[{"timestamp": "2024-05-23T09:09:09.25492395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:09.331281558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:09.407184152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:09.485306356Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:09.561713116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:09.637432252Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:09.71292649Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:09.7956363Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:09.885177392Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:09.971316523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.047098092Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.12393449Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.19995267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.285145167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.361242868Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.439337073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.515233908Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.591363321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.668223431Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.744860531Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.821758945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.89868856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:10.974619315Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.050929435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.1269224Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.203714542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.279660849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.354948814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.43039678Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.506208142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.581936463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.658138134Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.733941208Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.80989382Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.885701567Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:11.961356767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.036944127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.113335881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.189148812Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.267664079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.343512338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.418658253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.495992866Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.571562498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.647232035Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.723107047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.806653157Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.883060911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:12.958624207Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.040830718Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.117051079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.192653192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.278860551Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.356297021Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.433272431Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.519543598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.594900172Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.672052352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.757269459Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.835339473Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.911824861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:13.989218003Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:14.065283834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:14.140439126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:14.216161817Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:14.29219376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:14.378192381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:14.454405126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:14.530645967Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:14.616032869Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:14.691592358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:14.777431137Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:14.855646082Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:14.93112029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:15.017736518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:15.099852118Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:15.175561433Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:15.261892155Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:15.338813613Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:15.414477968Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:15.489932912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:09:15.57425257Z", "value": 998},
{"timestamp": "2024-05-23T09:09:15.650407587Z", "value": 998},
{"timestamp": "2024-05-23T09:09:15.725751746Z", "value": 998},
{"timestamp": "2024-05-23T09:09:15.801840266Z", "value": 998},
{"timestamp": "2024-05-23T09:09:15.880557201Z", "value": 998},
{"timestamp": "2024-05-23T09:09:15.95638959Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.033703501Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.110529438Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.186554054Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.264571654Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.343227245Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.418816367Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.494895832Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.570905344Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.650419153Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.727527398Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.803021511Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.879483284Z", "value": 998},
{"timestamp": "2024-05-23T09:09:16.955361978Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.030938781Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.106972966Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.186267349Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.262390974Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.33850836Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.414451087Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.49097971Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.566827588Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.642624778Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.720584809Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.796698131Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.872099444Z", "value": 998},
{"timestamp": "2024-05-23T09:09:17.94789497Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.033072079Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.109822657Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.18555815Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.273724896Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.349595207Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.425380909Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.508961808Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.584731798Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.660695519Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.737677267Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.813801661Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.889211359Z", "value": 998},
{"timestamp": "2024-05-23T09:09:18.967478883Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.043645518Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.120314207Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.19626164Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.282238312Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.35828837Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.435403336Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.518923147Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.596452935Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.672181485Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.75844168Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.833977844Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.909911517Z", "value": 998},
{"timestamp": "2024-05-23T09:09:19.986168201Z", "value": 998},
{"timestamp": "2024-05-23T09:09:20.072847986Z", "value": 998},
{"timestamp": "2024-05-23T09:09:20.148312918Z", "value": 998},
{"timestamp": "2024-05-23T09:09:20.225677456Z", "value": 998},
{"timestamp": "2024-05-23T09:09:20.304327961Z", "value": 998},
{"timestamp": "2024-05-23T09:09:20.383121957Z", "value": 998},
{"timestamp": "2024-05-23T09:09:20.458527399Z", "value": 998},
{"timestamp": "2024-05-23T09:09:20.535263098Z", "value": 998},
{"timestamp": "2024-05-23T09:09:20.611787242Z", "value": 998},
{"timestamp": "2024-05-23T09:09:20.68760709Z", "value": 998},
{"timestamp": "2024-05-23T09:09:20.764467686Z", "value": 998},
{"timestamp": "2024-05-23T09:09:20.840604114Z", "value": 998},
{"timestamp": "2024-05-23T09:09:20.926914007Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.010091894Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.086805961Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.162757619Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.238318904Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.313841469Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.389737574Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.466238071Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.542290562Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.618703825Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.700569762Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.776666158Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.852084689Z", "value": 998},
{"timestamp": "2024-05-23T09:09:21.928967686Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.005901948Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.081396641Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.157332779Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.234774024Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.320171043Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.397058777Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.473869229Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.550697538Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.626940176Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.70245039Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.788233813Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.864156512Z", "value": 998},
{"timestamp": "2024-05-23T09:09:22.940140299Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.025147585Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.104897466Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.18079098Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.266168608Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.341351042Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.417648273Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.494455814Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.570188239Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.646855779Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.723032784Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.798731609Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.875760432Z", "value": 998},
{"timestamp": "2024-05-23T09:09:23.95155193Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.036183245Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.112033623Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.191176937Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.278064471Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.35329129Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.428637663Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.512374248Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.588426133Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.664167582Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.740902803Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.816422681Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.892504839Z", "value": 998},
{"timestamp": "2024-05-23T09:09:24.968296496Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.04420598Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.120589549Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.196741372Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.284056496Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.360186719Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.43637067Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.51246966Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.5884066Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.664387445Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.740762982Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.821833423Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.897205429Z", "value": 998},
{"timestamp": "2024-05-23T09:09:25.973346819Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.050286652Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.12571725Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.20159291Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.277354745Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.35464671Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.430607843Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.506862771Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.582722879Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.659619799Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.735469667Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.811534545Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.888749357Z", "value": 998},
{"timestamp": "2024-05-23T09:09:26.965236929Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.042482237Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.118646285Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.194762237Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.270619017Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.346611063Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.423607665Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.508195974Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.58440863Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.6596943Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.735923597Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.811485014Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.888539408Z", "value": 998},
{"timestamp": "2024-05-23T09:09:27.966647607Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.04364917Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.119768482Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.196115509Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.281662582Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.357421025Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.434322235Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.521618353Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.597502494Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.673097576Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.758676329Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.834872698Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.910713127Z", "value": 998},
{"timestamp": "2024-05-23T09:09:28.98726118Z", "value": 998},
{"timestamp": "2024-05-23T09:09:29.067004696Z", "value": 998},
{"timestamp": "2024-05-23T09:09:29.143309867Z", "value": 998},
{"timestamp": "2024-05-23T09:09:29.219604478Z", "value": 998},
{"timestamp": "2024-05-23T09:09:29.29553806Z", "value": 998},
{"timestamp": "2024-05-23T09:09:29.371522523Z", "value": 998},
{"timestamp": "2024-05-23T09:09:29.446868354Z", "value": 998},
{"timestamp": "2024-05-23T09:09:29.531150645Z", "value": 998},
{"timestamp": "2024-05-23T09:09:29.609902053Z", "value": 998},
{"timestamp": "2024-05-23T09:09:29.688682518Z", "value": 998},
{"timestamp": "2024-05-23T09:09:29.77375317Z", "value": 998},
{"timestamp": "2024-05-23T09:09:29.849245339Z", "value": 998},
{"timestamp": "2024-05-23T09:09:29.925847697Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.008789428Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.086480216Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.163493684Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.239775239Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.315741174Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.392965301Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.470125746Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.546318725Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.623165151Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.699910007Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.775874311Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.853052613Z", "value": 998},
{"timestamp": "2024-05-23T09:09:30.929274871Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.00473088Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.080740113Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.156894787Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.232835411Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.309193639Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.385307961Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.461614797Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.538288774Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.6144214Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.691255442Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.768120013Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.844113629Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.920312368Z", "value": 998},
{"timestamp": "2024-05-23T09:09:31.995782042Z", "value": 998},
{"timestamp": "2024-05-23T09:09:32.071948941Z", "value": 998},
{"timestamp": "2024-05-23T09:09:32.148068735Z", "value": 998},
{"timestamp": "2024-05-23T09:09:32.225124349Z", "value": 998},
{"timestamp": "2024-05-23T09:09:32.301056781Z", "value": 998},
{"timestamp": "2024-05-23T09:09:32.378364429Z", "value": 998},
{"timestamp": "2024-05-23T09:09:32.453635542Z", "value": 998},
{"timestamp": "2024-05-23T09:09:32.538322671Z", "value": 998},
{"timestamp": "2024-05-23T09:09:32.615131946Z", "value": 998},
{"timestamp": "2024-05-23T09:09:32.697301029Z", "value": 998},
{"timestamp": "2024-05-23T09:09:32.786822424Z", "value": 998},
{"timestamp": "2024-05-23T09:09:32.862976491Z", "value": 998},
{"timestamp": "2024-05-23T09:09:32.938866939Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.022739498Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.098384887Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.174222119Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.257844724Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.335139637Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.411237608Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.487681695Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.563210059Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.638800855Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.714185761Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.79344281Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.870946622Z", "value": 998},
{"timestamp": "2024-05-23T09:09:33.946993296Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.031979406Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.107966496Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.18330513Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.268965872Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.344670751Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.431782134Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.515039232Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.591446359Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.66737764Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.744621289Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.820578715Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.897436727Z", "value": 998},
{"timestamp": "2024-05-23T09:09:34.97415957Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.049514205Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.125216588Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.200985244Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.286495905Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.364532588Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.441044773Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.517752288Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.593553168Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.669176318Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.745787353Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.821878508Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.897785182Z", "value": 998},
{"timestamp": "2024-05-23T09:09:35.973843345Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.054255225Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.131429275Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.207579536Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.284113514Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.359763097Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.43548116Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.511241145Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.586879336Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.662287316Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.737587903Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.813333615Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.889246817Z", "value": 998},
{"timestamp": "2024-05-23T09:09:36.965007794Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.042738554Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.12228204Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.198774194Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.274876775Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.350823194Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.430408698Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.51559222Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.591520303Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.671398898Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.759447959Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.835313001Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.911147259Z", "value": 998},
{"timestamp": "2024-05-23T09:09:37.988021177Z", "value": 998},
{"timestamp": "2024-05-23T09:09:38.064012429Z", "value": 998},
{"timestamp": "2024-05-23T09:09:38.140499015Z", "value": 998},
{"timestamp": "2024-05-23T09:09:38.219501824Z", "value": 998},
{"timestamp": "2024-05-23T09:09:38.295634646Z", "value": 998},
{"timestamp": "2024-05-23T09:09:38.389093885Z", "value": 998},
{"timestamp": "2024-05-23T09:09:38.464806702Z", "value": 998},
{"timestamp": "2024-05-23T09:09:38.541398634Z", "value": 998},
{"timestamp": "2024-05-23T09:09:38.617627777Z", "value": 998},
{"timestamp": "2024-05-23T09:09:38.693556948Z", "value": 998},
{"timestamp": "2024-05-23T09:09:38.782558661Z", "value": 998},
{"timestamp": "2024-05-23T09:09:38.858474329Z", "value": 998},
{"timestamp": "2024-05-23T09:09:38.935669948Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.019031401Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.094857084Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.171321238Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.257434757Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.334534472Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.412697655Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.488646539Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.564563743Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.640400754Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.716378247Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.795144925Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.872801254Z", "value": 998},
{"timestamp": "2024-05-23T09:09:39.948294485Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.032862098Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.108677829Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.184576345Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.270405861Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.348184561Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.425284211Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.500816803Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.576817465Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.654399041Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.729915505Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.805325216Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.881993597Z", "value": 998},
{"timestamp": "2024-05-23T09:09:40.959589478Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.037069166Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.113086436Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.188962393Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.264772748Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.340810659Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.418128649Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.493720154Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.569287723Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.644969533Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.720571983Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.798745407Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.874301936Z", "value": 998},
{"timestamp": "2024-05-23T09:09:41.952658851Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.028355957Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.103794405Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.179716155Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.255084842Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.33086803Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.406290862Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.485139143Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.560647064Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.635990374Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.711558872Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.793368821Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.869048264Z", "value": 998},
{"timestamp": "2024-05-23T09:09:42.944518168Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.029066518Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.104415109Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.18004652Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.267013812Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.342845097Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.418249529Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.495766147Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.571315861Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.646916551Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.724182862Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.799995267Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.875591157Z", "value": 998},
{"timestamp": "2024-05-23T09:09:43.950894916Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.035075582Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.110614513Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.185736958Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.26938549Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.34491626Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.420886428Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.502935677Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.578318253Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.655946489Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.731932496Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.809775967Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.885262832Z", "value": 998},
{"timestamp": "2024-05-23T09:09:44.960605696Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.044901341Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.120797812Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.199435212Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.28744863Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.363692337Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.439511783Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.515429759Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.592333058Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.66840742Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.74542416Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.821442713Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.898500446Z", "value": 998},
{"timestamp": "2024-05-23T09:09:45.974664824Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.051202776Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.126761739Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.203128745Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.280302832Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.356179623Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.432162688Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.508140953Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.584073585Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.659968009Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.736004802Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.814960319Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.890989336Z", "value": 998},
{"timestamp": "2024-05-23T09:09:46.966823919Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.043475696Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.118876034Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.194325749Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.270810037Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.349613328Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.426120368Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.510441262Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.588035323Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.664050677Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.740661718Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.816494669Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.895620973Z", "value": 998},
{"timestamp": "2024-05-23T09:09:47.971864489Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.048643212Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.12445162Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.200462686Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.285598311Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.361442751Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.43746697Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.520608107Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.599522888Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.675416193Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.760667147Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.836688069Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.915833926Z", "value": 998},
{"timestamp": "2024-05-23T09:09:48.994343582Z", "value": 998},
{"timestamp": "2024-05-23T09:09:49.071022273Z", "value": 998},
{"timestamp": "2024-05-23T09:09:49.14657631Z", "value": 998},
{"timestamp": "2024-05-23T09:09:49.222364974Z", "value": 998},
{"timestamp": "2024-05-23T09:09:49.297642336Z", "value": 998},
{"timestamp": "2024-05-23T09:09:49.374904522Z", "value": 998},
{"timestamp": "2024-05-23T09:09:49.45363623Z", "value": 998},
{"timestamp": "2024-05-23T09:09:49.540243745Z", "value": 998},
{"timestamp": "2024-05-23T09:09:49.616245916Z", "value": 998},
{"timestamp": "2024-05-23T09:09:49.694296208Z", "value": 998},
{"timestamp": "2024-05-23T09:09:49.782329916Z", "value": 998},
{"timestamp": "2024-05-23T09:09:49.858561626Z", "value": 998},
{"timestamp": "2024-05-23T09:09:49.934889912Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.019732575Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.096748198Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.172679232Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.258598996Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.334711921Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.409950083Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.485426551Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.561222896Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.639885036Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.715917511Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.791644767Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.86759801Z", "value": 998},
{"timestamp": "2024-05-23T09:09:50.943422003Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.019063242Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.094574368Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.174262888Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.25055396Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.326792294Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.402941156Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.478280152Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.55354785Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.629421733Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.707122229Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.783565654Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.859980919Z", "value": 998},
{"timestamp": "2024-05-23T09:09:51.935650639Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.012195729Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.08970176Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.166303203Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.242207455Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.318115194Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.393748946Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.469083782Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.545597352Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.622983766Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.701785524Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.786714589Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.862750202Z", "value": 998},
{"timestamp": "2024-05-23T09:09:52.9388814Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.022194445Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.097969799Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.174549451Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.263090625Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.33896438Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.414461171Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.490489872Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.568389828Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.643783065Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.720013497Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.798937306Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.874631955Z", "value": 998},
{"timestamp": "2024-05-23T09:09:53.950416461Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.033899909Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.109578303Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.185243544Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.270438597Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.349980814Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.426163854Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.512533961Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.588821738Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.664530788Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.740380256Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.815804022Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.893117924Z", "value": 998},
{"timestamp": "2024-05-23T09:09:54.969119873Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.046411246Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.122447693Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.198690062Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.284002365Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.36005094Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.437220296Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.51336388Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.589382918Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.665311523Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.741315969Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.816624407Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.892335249Z", "value": 998},
{"timestamp": "2024-05-23T09:09:55.969059128Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.047864984Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.12346885Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.199396624Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.275427599Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.351739025Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.427641358Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.505230784Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.581286912Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.657292126Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.733215772Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.809275803Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.885106392Z", "value": 998},
{"timestamp": "2024-05-23T09:09:56.961485211Z", "value": 998},
{"timestamp": "2024-05-23T09:09:57.040486334Z", "value": 998},
{"timestamp": "2024-05-23T09:09:57.116451741Z", "value": 998},
{"timestamp": "2024-05-23T09:09:57.19308458Z", "value": 998},
{"timestamp": "2024-05-23T09:09:57.268960353Z", "value": 998},
{"timestamp": "2024-05-23T09:09:57.34496Z", "value": 998},
{"timestamp": "2024-05-23T09:09:57.509047922Z", "value": 998},
{"timestamp": "2024-05-23T09:09:57.584975696Z", "value": 998},
{"timestamp": "2024-05-23T09:09:57.662232222Z", "value": 998},
{"timestamp": "2024-05-23T09:09:57.740676155Z", "value": 998},
{"timestamp": "2024-05-23T09:09:57.816959582Z", "value": 998},
{"timestamp": "2024-05-23T09:09:57.892692954Z", "value": 998},
{"timestamp": "2024-05-23T09:09:57.96877049Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.044276595Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.120039888Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.198326283Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.285391826Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.361115086Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.437043117Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.520396039Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.59618938Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.67188608Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.757560693Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.833946426Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.90981244Z", "value": 998},
{"timestamp": "2024-05-23T09:09:58.993521813Z", "value": 998},
{"timestamp": "2024-05-23T09:09:59.071430253Z", "value": 998},
{"timestamp": "2024-05-23T09:09:59.147015496Z", "value": 998},
{"timestamp": "2024-05-23T09:09:59.223053033Z", "value": 998},
{"timestamp": "2024-05-23T09:09:59.304223592Z", "value": 998},
{"timestamp": "2024-05-23T09:09:59.380450379Z", "value": 998},
{"timestamp": "2024-05-23T09:09:59.455924837Z", "value": 998},
{"timestamp": "2024-05-23T09:09:59.537946575Z", "value": 998},
{"timestamp": "2024-05-23T09:09:59.613726028Z", "value": 998},
{"timestamp": "2024-05-23T09:09:59.689664107Z", "value": 998},
{"timestamp": "2024-05-23T09:09:59.776282445Z", "value": 998},
{"timestamp": "2024-05-23T09:09:59.852763027Z", "value": 998},
{"timestamp": "2024-05-23T09:09:59.929741087Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.013077401Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.088742166Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.203105388Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.293444444Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.369723744Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.44567632Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.521646368Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.597368734Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.67337843Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.749746148Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.825645379Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.901326784Z", "value": 998},
{"timestamp": "2024-05-23T09:10:00.984569561Z", "value": 998},
{"timestamp": "2024-05-23T09:10:01.062593043Z", "value": 998},
{"timestamp": "2024-05-23T09:10:01.143211661Z", "value": 998},
{"timestamp": "2024-05-23T09:10:01.241936132Z", "value": 998},
{"timestamp": "2024-05-23T09:10:01.317629442Z", "value": 998},
{"timestamp": "2024-05-23T09:10:01.424238937Z", "value": 998},
{"timestamp": "2024-05-23T09:10:01.500581727Z", "value": 998},
{"timestamp": "2024-05-23T09:10:01.589405981Z", "value": 998},
{"timestamp": "2024-05-23T09:10:01.684771371Z", "value": 998},
{"timestamp": "2024-05-23T09:10:01.760967151Z", "value": 998},
{"timestamp": "2024-05-23T09:10:01.879302741Z", "value": 998},
{"timestamp": "2024-05-23T09:10:01.955429848Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.031145718Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.106899829Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.184075461Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.260214249Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.336895059Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.432899178Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.516490536Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.592676012Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.670401379Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.75792101Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.834815615Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.910518397Z", "value": 998},
{"timestamp": "2024-05-23T09:10:02.986292956Z", "value": 998},
{"timestamp": "2024-05-23T09:10:03.0614405Z", "value": 998},
{"timestamp": "2024-05-23T09:10:03.13703877Z", "value": 998},
{"timestamp": "2024-05-23T09:10:03.213297271Z", "value": 998},
{"timestamp": "2024-05-23T09:10:03.294396888Z", "value": 998},
{"timestamp": "2024-05-23T09:10:03.382496238Z", "value": 998},
{"timestamp": "2024-05-23T09:10:03.45825595Z", "value": 998},
{"timestamp": "2024-05-23T09:10:03.539902933Z", "value": 998},
{"timestamp": "2024-05-23T09:10:03.615312752Z", "value": 998},
{"timestamp": "2024-05-23T09:10:03.690607562Z", "value": 998},
{"timestamp": "2024-05-23T09:10:03.77852051Z", "value": 998},
{"timestamp": "2024-05-23T09:10:03.853859225Z", "value": 998},
{"timestamp": "2024-05-23T09:10:03.931886484Z", "value": 998},
{"timestamp": "2024-05-23T09:10:04.016625633Z", "value": 998},
{"timestamp": "2024-05-23T09:10:04.110679073Z", "value": 998},
{"timestamp": "2024-05-23T09:10:04.19138115Z", "value": 998},
{"timestamp": "2024-05-23T09:10:04.280011836Z", "value": 998},
{"timestamp": "2024-05-23T09:10:04.370578705Z", "value": 998},
{"timestamp": "2024-05-23T09:10:04.449231412Z", "value": 998},
{"timestamp": "2024-05-23T09:10:04.533161944Z", "value": 998},
{"timestamp": "2024-05-23T09:10:04.636276423Z", "value": 998},
{"timestamp": "2024-05-23T09:10:04.716894755Z", "value": 998},
{"timestamp": "2024-05-23T09:10:04.794131765Z", "value": 998},
{"timestamp": "2024-05-23T09:10:04.869994038Z", "value": 998},
{"timestamp": "2024-05-23T09:10:04.946886052Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.030580646Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.105962273Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.181297853Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.265742568Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.34282332Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.420793844Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.4991573Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.57567635Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.651607137Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.727011261Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.804970393Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.880688121Z", "value": 998},
{"timestamp": "2024-05-23T09:10:05.956729149Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.035726533Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.111385317Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.18697594Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.262814054Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.338383397Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.418207704Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.494407678Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.572063766Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.648518208Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.724334242Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.800065698Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.876227912Z", "value": 998},
{"timestamp": "2024-05-23T09:10:06.951614149Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.027371302Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.10704668Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.183883142Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.260733429Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.336751098Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.412625213Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.48832643Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.563591706Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.639778209Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.715342784Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.792929176Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.868688313Z", "value": 998},
{"timestamp": "2024-05-23T09:10:07.944965185Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.02833312Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.104151939Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.181614074Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.26628193Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.341786697Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.417364265Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.493609073Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.568813388Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.644209674Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.720649524Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.79833099Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.873542634Z", "value": 998},
{"timestamp": "2024-05-23T09:10:08.949148842Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.035463246Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.111523124Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.187021364Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.275482386Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.354858145Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.430986473Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.514198503Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.589700326Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.665870606Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.742617981Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.818761892Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.89559938Z", "value": 998},
{"timestamp": "2024-05-23T09:10:09.971450968Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.046717397Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.121896945Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.197102414Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.284353694Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.360320228Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.440740608Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.516295649Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.591936867Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.66899951Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.746498831Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.829923984Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.908288787Z", "value": 998},
{"timestamp": "2024-05-23T09:10:10.98384578Z", "value": 998},
{"timestamp": "2024-05-23T09:10:11.059448438Z", "value": 998},
{"timestamp": "2024-05-23T09:10:11.138254015Z", "value": 998},
{"timestamp": "2024-05-23T09:10:11.223395894Z", "value": 998},
{"timestamp": "2024-05-23T09:10:11.305036674Z", "value": 998},
{"timestamp": "2024-05-23T09:10:11.380463298Z", "value": 998},
{"timestamp": "2024-05-23T09:10:11.457669303Z", "value": 998},
{"timestamp": "2024-05-23T09:10:11.533774623Z", "value": 998},
{"timestamp": "2024-05-23T09:10:11.609898344Z", "value": 998},
{"timestamp": "2024-05-23T09:10:11.687183102Z", "value": 998},
{"timestamp": "2024-05-23T09:10:11.76280992Z", "value": 998},
{"timestamp": "2024-05-23T09:10:11.840827232Z", "value": 998},
{"timestamp": "2024-05-23T09:10:11.929487746Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.005479305Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.103430686Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.178597755Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.255210474Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.330986478Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.406964597Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.498512764Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.576937025Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.65273223Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.730476034Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.807197171Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.883709408Z", "value": 998},
{"timestamp": "2024-05-23T09:10:12.959511845Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.043041001Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.12418024Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.208223163Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.292106052Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.367623686Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.443531052Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.526872366Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.602616147Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.67870966Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.762906761Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.838913073Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.914645493Z", "value": 998},
{"timestamp": "2024-05-23T09:10:13.990822303Z", "value": 998},
{"timestamp": "2024-05-23T09:10:14.066876552Z", "value": 998},
{"timestamp": "2024-05-23T09:10:14.158542161Z", "value": 998},
{"timestamp": "2024-05-23T09:10:14.241299565Z", "value": 998},
{"timestamp": "2024-05-23T09:10:14.317333942Z", "value": 998},
{"timestamp": "2024-05-23T09:10:14.392617525Z", "value": 998},
{"timestamp": "2024-05-23T09:10:14.468489436Z", "value": 998},
{"timestamp": "2024-05-23T09:10:14.545710675Z", "value": 998},
{"timestamp": "2024-05-23T09:10:14.620896849Z", "value": 998},
{"timestamp": "2024-05-23T09:10:14.698515022Z", "value": 998},
{"timestamp": "2024-05-23T09:10:14.783718023Z", "value": 998},
{"timestamp": "2024-05-23T09:10:14.859418892Z", "value": 998},
{"timestamp": "2024-05-23T09:10:14.934818573Z", "value": 998},
{"timestamp": "2024-05-23T09:10:15.018465716Z", "value": 998},
{"timestamp": "2024-05-23T09:10:15.108297767Z", "value": 998},
{"timestamp": "2024-05-23T09:10:15.18450421Z", "value": 998},
{"timestamp": "2024-05-23T09:10:15.277894546Z", "value": 998},
{"timestamp": "2024-05-23T09:10:15.356693373Z", "value": 998},
{"timestamp": "2024-05-23T09:10:15.452227191Z", "value": 998},
{"timestamp": "2024-05-23T09:10:15.527956028Z", "value": 998},
{"timestamp": "2024-05-23T09:10:15.617236617Z", "value": 998},
{"timestamp": "2024-05-23T09:10:15.695964147Z", "value": 998},
{"timestamp": "2024-05-23T09:10:15.771779514Z", "value": 998},
{"timestamp": "2024-05-23T09:10:15.851461904Z", "value": 998},
{"timestamp": "2024-05-23T09:10:15.926865905Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.002759545Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.079872944Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.156838693Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.232395817Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.308144688Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.389492443Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.466497553Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.544858423Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.620784256Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.701372802Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.785242668Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.860992338Z", "value": 998},
{"timestamp": "2024-05-23T09:10:16.945750824Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.028004382Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.103541123Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.178940101Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.254569002Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.331412159Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.406981251Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.487214306Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.562708933Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.638412555Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.714950908Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.792899902Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.869480495Z", "value": 998},
{"timestamp": "2024-05-23T09:10:17.951445283Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.035689714Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.111181527Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.186546841Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.280596323Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.356410059Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.432481526Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.516445539Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.595025965Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.670494321Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.756046545Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.831596566Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.906980569Z", "value": 998},
{"timestamp": "2024-05-23T09:10:18.98301018Z", "value": 998},
{"timestamp": "2024-05-23T09:10:19.058407751Z", "value": 998},
{"timestamp": "2024-05-23T09:10:19.138118176Z", "value": 998},
{"timestamp": "2024-05-23T09:10:19.21370359Z", "value": 998},
{"timestamp": "2024-05-23T09:10:19.29658567Z", "value": 998},
{"timestamp": "2024-05-23T09:10:19.384038302Z", "value": 998},
{"timestamp": "2024-05-23T09:10:19.465095272Z", "value": 998},
{"timestamp": "2024-05-23T09:10:19.542854121Z", "value": 998},
{"timestamp": "2024-05-23T09:10:19.619001269Z", "value": 998},
{"timestamp": "2024-05-23T09:10:19.701545361Z", "value": 998},
{"timestamp": "2024-05-23T09:10:19.786591436Z", "value": 998},
{"timestamp": "2024-05-23T09:10:19.861925455Z", "value": 998},
{"timestamp": "2024-05-23T09:10:19.937498612Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.025420819Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.100810423Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.177468522Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.261789341Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.337897738Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.41379298Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.491216433Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.566902777Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.652295704Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.728475718Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.805619264Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.88300598Z", "value": 998},
{"timestamp": "2024-05-23T09:10:20.961056769Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.036784713Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.115562872Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.191237856Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.267021097Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.346082203Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.422842448Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.498479896Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.574525925Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.650530385Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.726239609Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.801662078Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.880828049Z", "value": 998},
{"timestamp": "2024-05-23T09:10:21.959724129Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.040680683Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.116299506Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.195379205Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.281632721Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.357223768Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.433469384Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.516955793Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.592295573Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.667680762Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.744456912Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.820004375Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.895892578Z", "value": 998},
{"timestamp": "2024-05-23T09:10:22.972742746Z", "value": 998},
{"timestamp": "2024-05-23T09:10:23.048484195Z", "value": 998},
{"timestamp": "2024-05-23T09:10:23.130686557Z", "value": 998},
{"timestamp": "2024-05-23T09:10:23.206301701Z", "value": 998},
{"timestamp": "2024-05-23T09:10:23.289498828Z", "value": 998},
{"timestamp": "2024-05-23T09:10:23.365429368Z", "value": 998},
{"timestamp": "2024-05-23T09:10:23.449073123Z", "value": 998},
{"timestamp": "2024-05-23T09:10:23.535287023Z", "value": 998},
{"timestamp": "2024-05-23T09:10:23.610687541Z", "value": 998},
{"timestamp": "2024-05-23T09:10:23.686324989Z", "value": 998},
{"timestamp": "2024-05-23T09:10:23.772391783Z", "value": 998},
{"timestamp": "2024-05-23T09:10:23.848568822Z", "value": 998},
{"timestamp": "2024-05-23T09:10:23.925596816Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.007537799Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.087082816Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.162660073Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.239687395Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.31512481Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.390739026Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.465925782Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.542723757Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.618930398Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.695970744Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.782969774Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.858283635Z", "value": 998},
{"timestamp": "2024-05-23T09:10:24.933550168Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.016446235Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.092644683Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.168097651Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.245336048Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.321069467Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.405108909Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.480407218Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.558149494Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.640730646Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.716287486Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.791629668Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.867030859Z", "value": 998},
{"timestamp": "2024-05-23T09:10:25.942537683Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.018478368Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.10021743Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.180069589Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.256182629Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.33220578Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.411345065Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.487112117Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.564209969Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.644897274Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.723919054Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.801159692Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.876727445Z", "value": 998},
{"timestamp": "2024-05-23T09:10:26.952529666Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.028115275Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.105451307Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.180841747Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.258246195Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.333536762Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.408902369Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.485027442Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.560570491Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.636106245Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.712337527Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.794561267Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.87069226Z", "value": 998},
{"timestamp": "2024-05-23T09:10:27.94757747Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.031427567Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.109409943Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.185283109Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.277567967Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.35399266Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.429547646Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.514408828Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.589667522Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.665635378Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.741504896Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.820062735Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.898769216Z", "value": 998},
{"timestamp": "2024-05-23T09:10:28.974533773Z", "value": 998},
{"timestamp": "2024-05-23T09:10:29.051374088Z", "value": 998},
{"timestamp": "2024-05-23T09:10:29.127151701Z", "value": 998},
{"timestamp": "2024-05-23T09:10:29.20284957Z", "value": 998},
{"timestamp": "2024-05-23T09:10:29.28805754Z", "value": 998},
{"timestamp": "2024-05-23T09:10:29.363412972Z", "value": 998},
{"timestamp": "2024-05-23T09:10:29.447340383Z", "value": 998},
{"timestamp": "2024-05-23T09:10:29.530865933Z", "value": 998},
{"timestamp": "2024-05-23T09:10:29.606595098Z", "value": 998},
{"timestamp": "2024-05-23T09:10:29.683485269Z", "value": 998},
{"timestamp": "2024-05-23T09:10:29.772194531Z", "value": 998},
{"timestamp": "2024-05-23T09:10:29.85586197Z", "value": 998},
{"timestamp": "2024-05-23T09:10:29.976761296Z", "value": 998},
{"timestamp": "2024-05-23T09:10:30.059808857Z", "value": 998},
{"timestamp": "2024-05-23T09:10:30.146455918Z", "value": 998},
{"timestamp": "2024-05-23T09:10:30.225543397Z", "value": 998},
{"timestamp": "2024-05-23T09:10:30.307620449Z", "value": 998},
{"timestamp": "2024-05-23T09:10:30.384885505Z", "value": 998},
{"timestamp": "2024-05-23T09:10:30.464378878Z", "value": 998},
{"timestamp": "2024-05-23T09:10:30.574077201Z", "value": 998},
{"timestamp": "2024-05-23T09:10:30.657765026Z", "value": 998},
{"timestamp": "2024-05-23T09:10:30.754977818Z", "value": 998},
{"timestamp": "2024-05-23T09:10:30.881229371Z", "value": 998},
{"timestamp": "2024-05-23T09:10:30.965753238Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.051090235Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.128617343Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.212976441Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.289379055Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.366824498Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.445781448Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.521597143Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.600096711Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.675658067Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.751702117Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.831350788Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.907814747Z", "value": 998},
{"timestamp": "2024-05-23T09:10:31.98428037Z", "value": 998},
{"timestamp": "2024-05-23T09:10:32.060078273Z", "value": 998},
{"timestamp": "2024-05-23T09:10:32.139273114Z", "value": 998},
{"timestamp": "2024-05-23T09:10:32.214857351Z", "value": 998},
{"timestamp": "2024-05-23T09:10:32.290662038Z", "value": 998},
{"timestamp": "2024-05-23T09:10:32.372748148Z", "value": 998},
{"timestamp": "2024-05-23T09:10:32.451365382Z", "value": 998},
{"timestamp": "2024-05-23T09:10:32.536910446Z", "value": 998},
{"timestamp": "2024-05-23T09:10:32.614815992Z", "value": 998},
{"timestamp": "2024-05-23T09:10:32.69149781Z", "value": 998},
{"timestamp": "2024-05-23T09:10:32.775920781Z", "value": 998},
{"timestamp": "2024-05-23T09:10:32.851504665Z", "value": 998},
{"timestamp": "2024-05-23T09:10:32.927799183Z", "value": 998},
{"timestamp": "2024-05-23T09:10:33.013747516Z", "value": 998},
{"timestamp": "2024-05-23T09:10:33.1840177Z", "value": 998},
{"timestamp": "2024-05-23T09:10:33.269528685Z", "value": 998},
{"timestamp": "2024-05-23T09:10:33.344962552Z", "value": 998},
{"timestamp": "2024-05-23T09:10:33.421820981Z", "value": 998},
{"timestamp": "2024-05-23T09:10:33.504148822Z", "value": 998},
{"timestamp": "2024-05-23T09:10:33.583557363Z", "value": 998},
{"timestamp": "2024-05-23T09:10:33.660136941Z", "value": 998},
{"timestamp": "2024-05-23T09:10:33.736378498Z", "value": 998},
{"timestamp": "2024-05-23T09:10:33.814129738Z", "value": 998},
{"timestamp": "2024-05-23T09:10:33.890513825Z", "value": 998},
{"timestamp": "2024-05-23T09:10:33.96627448Z", "value": 998},
{"timestamp": "2024-05-23T09:10:34.043003276Z", "value": 998},
{"timestamp": "2024-05-23T09:10:34.122847471Z", "value": 998},
{"timestamp": "2024-05-23T09:10:34.198624223Z", "value": 998},
{"timestamp": "2024-05-23T09:10:34.284692527Z", "value": 998},
{"timestamp": "2024-05-23T09:10:34.361837808Z", "value": 998},
{"timestamp": "2024-05-23T09:10:34.43937855Z", "value": 998},
{"timestamp": "2024-05-23T09:10:34.523817714Z", "value": 998},
{"timestamp": "2024-05-23T09:10:34.599439712Z", "value": 998},
{"timestamp": "2024-05-23T09:10:34.685758771Z", "value": 998},
{"timestamp": "2024-05-23T09:10:34.771381854Z", "value": 998},
{"timestamp": "2024-05-23T09:10:34.848530079Z", "value": 998},
{"timestamp": "2024-05-23T09:10:34.924434928Z", "value": 998},
{"timestamp": "2024-05-23T09:10:35.007579356Z", "value": 998},
{"timestamp": "2024-05-23T09:10:35.083357517Z", "value": 998},
{"timestamp": "2024-05-23T09:10:35.160220139Z", "value": 998},
{"timestamp": "2024-05-23T09:10:35.288261831Z", "value": 998},
{"timestamp": "2024-05-23T09:10:35.364172441Z", "value": 998},
{"timestamp": "2024-05-23T09:10:35.523854655Z", "value": 998},
{"timestamp": "2024-05-23T09:10:35.600720765Z", "value": 998},
{"timestamp": "2024-05-23T09:10:35.692516982Z", "value": 998},
{"timestamp": "2024-05-23T09:10:35.770570275Z", "value": 998},
{"timestamp": "2024-05-23T09:10:35.846494965Z", "value": 998},
{"timestamp": "2024-05-23T09:10:35.932049695Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.008723259Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.101236477Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.1880894Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.264252334Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.340123744Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.416215701Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.499328193Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.57542767Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.651392746Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.727417566Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.803426866Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.879255908Z", "value": 998},
{"timestamp": "2024-05-23T09:10:36.96972478Z", "value": 998},
{"timestamp": "2024-05-23T09:10:37.049011689Z", "value": 998},
{"timestamp": "2024-05-23T09:10:37.128471784Z", "value": 998},
{"timestamp": "2024-05-23T09:10:37.205270247Z", "value": 998},
{"timestamp": "2024-05-23T09:10:37.280960599Z", "value": 998},
{"timestamp": "2024-05-23T09:10:37.356578087Z", "value": 998},
{"timestamp": "2024-05-23T09:10:37.432005972Z", "value": 998},
{"timestamp": "2024-05-23T09:10:37.514807837Z", "value": 998},
{"timestamp": "2024-05-23T09:10:37.590274475Z", "value": 998},
{"timestamp": "2024-05-23T09:10:37.67961575Z", "value": 998},
{"timestamp": "2024-05-23T09:10:37.775754005Z", "value": 998},
{"timestamp": "2024-05-23T09:10:37.861562372Z", "value": 998},
{"timestamp": "2024-05-23T09:10:37.937611545Z", "value": 998},
{"timestamp": "2024-05-23T09:10:38.021868788Z", "value": 998},
{"timestamp": "2024-05-23T09:10:38.108141577Z", "value": 998},
{"timestamp": "2024-05-23T09:10:38.184106782Z", "value": 998},
{"timestamp": "2024-05-23T09:10:38.27252267Z", "value": 998},
{"timestamp": "2024-05-23T09:10:38.34782169Z", "value": 998},
{"timestamp": "2024-05-23T09:10:38.42348705Z", "value": 998},
{"timestamp": "2024-05-23T09:10:38.524068786Z", "value": 998},
{"timestamp": "2024-05-23T09:10:38.599686146Z", "value": 998},
{"timestamp": "2024-05-23T09:10:38.676879974Z", "value": 998},
{"timestamp": "2024-05-23T09:10:38.761588583Z", "value": 998},
{"timestamp": "2024-05-23T09:10:38.837650141Z", "value": 998},
{"timestamp": "2024-05-23T09:10:38.936418574Z", "value": 998},
{"timestamp": "2024-05-23T09:10:39.039542422Z", "value": 998},
{"timestamp": "2024-05-23T09:10:39.128403308Z", "value": 998},
{"timestamp": "2024-05-23T09:10:39.209592258Z", "value": 998},
{"timestamp": "2024-05-23T09:10:39.292401964Z", "value": 998},
{"timestamp": "2024-05-23T09:10:39.368340801Z", "value": 998},
{"timestamp": "2024-05-23T09:10:39.485244469Z", "value": 998},
{"timestamp": "2024-05-23T09:10:39.586565127Z", "value": 998},
{"timestamp": "2024-05-23T09:10:39.662681502Z", "value": 998},
{"timestamp": "2024-05-23T09:10:39.755232226Z", "value": 998},
{"timestamp": "2024-05-23T09:10:39.835189928Z", "value": 998},
{"timestamp": "2024-05-23T09:10:40.051169971Z", "value": 998},
{"timestamp": "2024-05-23T09:10:40.173982738Z", "value": 998},
{"timestamp": "2024-05-23T09:10:40.276126094Z", "value": 998},
{"timestamp": "2024-05-23T09:10:40.365119238Z", "value": 998},
{"timestamp": "2024-05-23T09:10:40.453096242Z", "value": 998},
{"timestamp": "2024-05-23T09:10:40.528891621Z", "value": 998},
{"timestamp": "2024-05-23T09:10:40.604667928Z", "value": 998},
{"timestamp": "2024-05-23T09:10:40.693800402Z", "value": 998},
{"timestamp": "2024-05-23T09:10:40.769613926Z", "value": 998},
{"timestamp": "2024-05-23T09:10:40.847086638Z", "value": 998},
{"timestamp": "2024-05-23T09:10:40.923132004Z", "value": 998},
{"timestamp": "2024-05-23T09:10:40.998960696Z", "value": 998},
{"timestamp": "2024-05-23T09:10:41.104276157Z", "value": 998},
{"timestamp": "2024-05-23T09:10:41.195290191Z", "value": 998},
{"timestamp": "2024-05-23T09:10:41.335846701Z", "value": 998},
{"timestamp": "2024-05-23T09:10:41.412181063Z", "value": 998},
{"timestamp": "2024-05-23T09:10:41.488801733Z", "value": 998},
{"timestamp": "2024-05-23T09:10:41.571386382Z", "value": 998},
{"timestamp": "2024-05-23T09:10:41.647373924Z", "value": 998},
{"timestamp": "2024-05-23T09:10:41.723421755Z", "value": 998},
{"timestamp": "2024-05-23T09:10:41.800007673Z", "value": 998},
{"timestamp": "2024-05-23T09:10:41.879646525Z", "value": 998},
{"timestamp": "2024-05-23T09:10:41.956943683Z", "value": 998},
{"timestamp": "2024-05-23T09:10:42.091853243Z", "value": 998},
{"timestamp": "2024-05-23T09:10:42.277812209Z", "value": 998},
{"timestamp": "2024-05-23T09:10:42.362498837Z", "value": 998},
{"timestamp": "2024-05-23T09:10:42.467845179Z", "value": 998},
{"timestamp": "2024-05-23T09:10:42.553386281Z", "value": 998},
{"timestamp": "2024-05-23T09:10:42.677526842Z", "value": 998},
{"timestamp": "2024-05-23T09:10:42.797514936Z", "value": 998},
{"timestamp": "2024-05-23T09:10:42.873508622Z", "value": 998},
{"timestamp": "2024-05-23T09:10:43.136990896Z", "value": 998},
{"timestamp": "2024-05-23T09:10:43.240892772Z", "value": 998},
{"timestamp": "2024-05-23T09:10:43.468160993Z", "value": 998},
{"timestamp": "2024-05-23T09:10:43.765748015Z", "value": 998},
{"timestamp": "2024-05-23T09:10:43.841936072Z", "value": 998},
{"timestamp": "2024-05-23T09:10:44.198238166Z", "value": 998},
{"timestamp": "2024-05-23T09:10:44.405873502Z", "value": 998},
{"timestamp": "2024-05-23T09:10:44.483755502Z", "value": 998},
{"timestamp": "2024-05-23T09:10:44.676405339Z", "value": 998},
{"timestamp": "2024-05-23T09:10:44.771100349Z", "value": 998},
{"timestamp": "2024-05-23T09:10:44.848608583Z", "value": 998},
{"timestamp": "2024-05-23T09:10:44.928626898Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.012910289Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.090417916Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.186664371Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.27328088Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.349839183Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.425563716Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.505014984Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.581538855Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.665329089Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.745478445Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.82183249Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.898459018Z", "value": 998},
{"timestamp": "2024-05-23T09:10:45.975924821Z", "value": 998},
{"timestamp": "2024-05-23T09:10:46.053200702Z", "value": 998},
{"timestamp": "2024-05-23T09:10:46.129890239Z", "value": 998},
{"timestamp": "2024-05-23T09:10:46.205676053Z", "value": 998},
{"timestamp": "2024-05-23T09:10:46.281573549Z", "value": 998},
{"timestamp": "2024-05-23T09:10:46.357516709Z", "value": 998},
{"timestamp": "2024-05-23T09:10:46.435551959Z", "value": 998},
{"timestamp": "2024-05-23T09:10:46.511526544Z", "value": 998},
{"timestamp": "2024-05-23T09:10:46.594934662Z", "value": 998},
{"timestamp": "2024-05-23T09:10:46.672352432Z", "value": 998},
{"timestamp": "2024-05-23T09:10:46.748477067Z", "value": 998},
{"timestamp": "2024-05-23T09:10:46.8717069Z", "value": 998},
{"timestamp": "2024-05-23T09:10:46.980430663Z", "value": 998},
{"timestamp": "2024-05-23T09:10:47.05724401Z", "value": 998},
{"timestamp": "2024-05-23T09:10:47.134614581Z", "value": 998},
{"timestamp": "2024-05-23T09:10:47.213591764Z", "value": 998},
{"timestamp": "2024-05-23T09:10:47.290201301Z", "value": 998},
{"timestamp": "2024-05-23T09:10:47.365944171Z", "value": 998},
{"timestamp": "2024-05-23T09:10:47.444216993Z", "value": 998},
{"timestamp": "2024-05-23T09:10:47.527570006Z", "value": 998},
{"timestamp": "2024-05-23T09:10:47.603221995Z", "value": 998},
{"timestamp": "2024-05-23T09:10:47.698175603Z", "value": 998},
{"timestamp": "2024-05-23T09:10:47.788606593Z", "value": 998},
{"timestamp": "2024-05-23T09:10:47.870436676Z", "value": 998},
{"timestamp": "2024-05-23T09:10:48.060070799Z", "value": 998},
{"timestamp": "2024-05-23T09:10:48.144148942Z", "value": 998},
{"timestamp": "2024-05-23T09:10:48.220436235Z", "value": 998},
{"timestamp": "2024-05-23T09:10:48.330816533Z", "value": 998},
{"timestamp": "2024-05-23T09:10:48.469072572Z", "value": 998},
{"timestamp": "2024-05-23T09:10:48.548931014Z", "value": 998},
{"timestamp": "2024-05-23T09:10:48.624642749Z", "value": 998},
{"timestamp": "2024-05-23T09:10:48.700551541Z", "value": 998},
{"timestamp": "2024-05-23T09:10:48.800617181Z", "value": 998},
{"timestamp": "2024-05-23T09:10:48.876283603Z", "value": 998},
{"timestamp": "2024-05-23T09:10:48.961417343Z", "value": 998},
{"timestamp": "2024-05-23T09:10:49.315060664Z", "value": 998},
{"timestamp": "2024-05-23T09:10:49.39640639Z", "value": 998},
{"timestamp": "2024-05-23T09:10:49.503243187Z", "value": 998},
{"timestamp": "2024-05-23T09:10:49.592071311Z", "value": 998},
{"timestamp": "2024-05-23T09:10:49.668054313Z", "value": 998},
{"timestamp": "2024-05-23T09:10:49.750548245Z", "value": 998},
{"timestamp": "2024-05-23T09:10:49.827461435Z", "value": 998},
{"timestamp": "2024-05-23T09:10:49.921927133Z", "value": 998},
{"timestamp": "2024-05-23T09:10:50.101466092Z", "value": 998},
{"timestamp": "2024-05-23T09:10:50.23709986Z", "value": 998},
{"timestamp": "2024-05-23T09:10:50.332128638Z", "value": 998},
{"timestamp": "2024-05-23T09:10:50.411937833Z", "value": 998},
{"timestamp": "2024-05-23T09:10:50.530796798Z", "value": 998},
{"timestamp": "2024-05-23T09:10:50.608548847Z", "value": 998},
{"timestamp": "2024-05-23T09:10:50.687439726Z", "value": 998},
{"timestamp": "2024-05-23T09:10:50.765246752Z", "value": 998},
{"timestamp": "2024-05-23T09:10:50.849472226Z", "value": 998},
{"timestamp": "2024-05-23T09:10:50.92647649Z", "value": 998},
{"timestamp": "2024-05-23T09:10:51.044853785Z", "value": 998},
{"timestamp": "2024-05-23T09:10:51.221397156Z", "value": 998},
{"timestamp": "2024-05-23T09:10:51.297290622Z", "value": 998},
{"timestamp": "2024-05-23T09:10:51.432745477Z", "value": 998},
{"timestamp": "2024-05-23T09:10:51.512846132Z", "value": 998},
{"timestamp": "2024-05-23T09:10:51.593023556Z", "value": 998},
{"timestamp": "2024-05-23T09:10:51.800599349Z", "value": 998},
{"timestamp": "2024-05-23T09:10:52.01255123Z", "value": 998},
{"timestamp": "2024-05-23T09:10:52.362168267Z", "value": 998},
{"timestamp": "2024-05-23T09:10:52.443783629Z", "value": 998},
{"timestamp": "2024-05-23T09:10:52.700452298Z", "value": 998},
{"timestamp": "2024-05-23T09:10:52.790708729Z", "value": 998},
{"timestamp": "2024-05-23T09:10:52.901411049Z", "value": 998},
{"timestamp": "2024-05-23T09:10:52.978365489Z", "value": 998},
{"timestamp": "2024-05-23T09:10:53.053671012Z", "value": 998},
{"timestamp": "2024-05-23T09:10:53.131585433Z", "value": 998},
{"timestamp": "2024-05-23T09:10:53.208189341Z", "value": 998},
{"timestamp": "2024-05-23T09:10:53.550722835Z", "value": 998},
{"timestamp": "2024-05-23T09:10:53.626703759Z", "value": 998},
{"timestamp": "2024-05-23T09:10:53.704348512Z", "value": 998},
{"timestamp": "2024-05-23T09:10:53.79495922Z", "value": 998},
{"timestamp": "2024-05-23T09:10:53.871667514Z", "value": 998},
{"timestamp": "2024-05-23T09:10:53.948174045Z", "value": 998},
{"timestamp": "2024-05-23T09:10:54.031551862Z", "value": 998},
{"timestamp": "2024-05-23T09:10:54.355718567Z", "value": 998},
{"timestamp": "2024-05-23T09:10:54.433083381Z", "value": 998},
{"timestamp": "2024-05-23T09:10:54.584587497Z", "value": 998},
{"timestamp": "2024-05-23T09:10:54.66027837Z", "value": 998},
{"timestamp": "2024-05-23T09:10:54.73654349Z", "value": 998},
{"timestamp": "2024-05-23T09:10:54.813099078Z", "value": 998},
{"timestamp": "2024-05-23T09:10:54.894465958Z", "value": 998},
{"timestamp": "2024-05-23T09:10:55.022277775Z", "value": 998},
{"timestamp": "2024-05-23T09:10:55.099873505Z", "value": 998},
{"timestamp": "2024-05-23T09:10:55.176488358Z", "value": 998},
{"timestamp": "2024-05-23T09:10:55.268275402Z", "value": 998},
{"timestamp": "2024-05-23T09:10:55.355720792Z", "value": 998},
{"timestamp": "2024-05-23T09:10:55.453342629Z", "value": 998},
{"timestamp": "2024-05-23T09:10:55.540202956Z", "value": 998},
{"timestamp": "2024-05-23T09:10:55.620180699Z", "value": 998},
{"timestamp": "2024-05-23T09:10:55.697529065Z", "value": 998},
{"timestamp": "2024-05-23T09:10:55.8825321Z", "value": 998},
{"timestamp": "2024-05-23T09:10:55.958218493Z", "value": 998},
{"timestamp": "2024-05-23T09:10:56.100743649Z", "value": 998},
{"timestamp": "2024-05-23T09:10:56.193081645Z", "value": 998},
{"timestamp": "2024-05-23T09:10:56.306096029Z", "value": 998},
{"timestamp": "2024-05-23T09:10:56.386048941Z", "value": 998},
{"timestamp": "2024-05-23T09:10:56.535048195Z", "value": 998},
{"timestamp": "2024-05-23T09:10:56.61288172Z", "value": 998},
{"timestamp": "2024-05-23T09:10:56.689102424Z", "value": 998},
{"timestamp": "2024-05-23T09:10:56.765642589Z", "value": 998},
{"timestamp": "2024-05-23T09:10:56.873044519Z", "value": 998},
{"timestamp": "2024-05-23T09:10:56.975063372Z", "value": 998},
{"timestamp": "2024-05-23T09:10:57.149638277Z", "value": 998},
{"timestamp": "2024-05-23T09:10:57.232925376Z", "value": 998},
{"timestamp": "2024-05-23T09:10:57.317242119Z", "value": 998},
{"timestamp": "2024-05-23T09:10:57.405712002Z", "value": 998},
{"timestamp": "2024-05-23T09:10:57.749024427Z", "value": 998},
{"timestamp": "2024-05-23T09:10:57.897598621Z", "value": 998},
{"timestamp": "2024-05-23T09:10:57.975145583Z", "value": 998},
{"timestamp": "2024-05-23T09:10:58.053452714Z", "value": 998},
{"timestamp": "2024-05-23T09:10:58.129619051Z", "value": 998},
{"timestamp": "2024-05-23T09:10:58.20515754Z", "value": 998},
{"timestamp": "2024-05-23T09:10:58.299323432Z", "value": 998},
{"timestamp": "2024-05-23T09:10:58.37487357Z", "value": 998},
{"timestamp": "2024-05-23T09:10:58.453510306Z", "value": 998},
{"timestamp": "2024-05-23T09:10:58.598395301Z", "value": 998},
{"timestamp": "2024-05-23T09:10:58.814924145Z", "value": 998},
{"timestamp": "2024-05-23T09:10:58.927562494Z", "value": 998},
{"timestamp": "2024-05-23T09:10:59.062419172Z", "value": 998},
{"timestamp": "2024-05-23T09:10:59.145579678Z", "value": 998},
{"timestamp": "2024-05-23T09:10:59.247748391Z", "value": 998},
{"timestamp": "2024-05-23T09:10:59.453035911Z", "value": 998},
{"timestamp": "2024-05-23T09:10:59.539707533Z", "value": 998},
{"timestamp": "2024-05-23T09:10:59.626300626Z", "value": 998},
{"timestamp": "2024-05-23T09:10:59.70838931Z", "value": 998},
{"timestamp": "2024-05-23T09:11:00.10586348Z", "value": 998},
{"timestamp": "2024-05-23T09:11:00.187956324Z", "value": 998},
{"timestamp": "2024-05-23T09:11:00.361836312Z", "value": 998},
{"timestamp": "2024-05-23T09:11:00.459700748Z", "value": 998},
{"timestamp": "2024-05-23T09:11:00.537294368Z", "value": 998},
{"timestamp": "2024-05-23T09:11:01.43171933Z", "value": 998},
{"timestamp": "2024-05-23T09:11:01.510622151Z", "value": 998},
{"timestamp": "2024-05-23T09:11:01.602210701Z", "value": 998},
{"timestamp": "2024-05-23T09:11:01.691414964Z", "value": 998},
{"timestamp": "2024-05-23T09:11:01.767371539Z", "value": 998},
{"timestamp": "2024-05-23T09:11:02.031603006Z", "value": 998},
{"timestamp": "2024-05-23T09:11:02.107499358Z", "value": 998},
{"timestamp": "2024-05-23T09:11:02.188154873Z", "value": 998},
{"timestamp": "2024-05-23T09:11:02.269531166Z", "value": 998},
{"timestamp": "2024-05-23T09:11:02.379957778Z", "value": 998},
{"timestamp": "2024-05-23T09:11:02.464399582Z", "value": 998},
{"timestamp": "2024-05-23T09:11:02.541670062Z", "value": 998},
{"timestamp": "2024-05-23T09:11:02.646168503Z", "value": 998},
{"timestamp": "2024-05-23T09:11:02.73937445Z", "value": 998},
{"timestamp": "2024-05-23T09:11:02.818421721Z", "value": 998},
{"timestamp": "2024-05-23T09:11:03.183680068Z", "value": 998},
{"timestamp": "2024-05-23T09:11:03.500017829Z", "value": 998},
{"timestamp": "2024-05-23T09:11:03.739719901Z", "value": 998},
{"timestamp": "2024-05-23T09:11:03.817215313Z", "value": 998},
{"timestamp": "2024-05-23T09:11:03.926293876Z", "value": 998},
{"timestamp": "2024-05-23T09:11:04.1304907Z", "value": 998},
{"timestamp": "2024-05-23T09:11:04.211062023Z", "value": 998},
{"timestamp": "2024-05-23T09:11:04.296265822Z", "value": 998},
{"timestamp": "2024-05-23T09:11:04.392504863Z", "value": 998},
{"timestamp": "2024-05-23T09:11:04.468058876Z", "value": 998},
{"timestamp": "2024-05-23T09:11:04.772048034Z", "value": 998},
{"timestamp": "2024-05-23T09:11:04.854574359Z", "value": 998},
{"timestamp": "2024-05-23T09:11:04.95470257Z", "value": 998},
{"timestamp": "2024-05-23T09:11:05.040162723Z", "value": 998},
{"timestamp": "2024-05-23T09:11:05.116326824Z", "value": 998},
{"timestamp": "2024-05-23T09:11:05.307906817Z", "value": 998},
{"timestamp": "2024-05-23T09:11:05.533433513Z", "value": 998},
{"timestamp": "2024-05-23T09:11:05.609937777Z", "value": 998},
{"timestamp": "2024-05-23T09:11:05.727977448Z", "value": 998},
{"timestamp": "2024-05-23T09:11:06.064989683Z", "value": 998},
{"timestamp": "2024-05-23T09:11:06.15272481Z", "value": 998},
{"timestamp": "2024-05-23T09:11:06.239402772Z", "value": 998},
{"timestamp": "2024-05-23T09:11:06.353807646Z", "value": 998},
{"timestamp": "2024-05-23T09:11:06.480550083Z", "value": 998},
{"timestamp": "2024-05-23T09:11:06.565478679Z", "value": 998},
{"timestamp": "2024-05-23T09:11:06.641932575Z", "value": 998},
{"timestamp": "2024-05-23T09:11:06.885974643Z", "value": 998},
{"timestamp": "2024-05-23T09:11:07.754970455Z", "value": 998},
{"timestamp": "2024-05-23T09:11:07.890951282Z", "value": 998},
{"timestamp": "2024-05-23T09:11:07.977943009Z", "value": 998},
{"timestamp": "2024-05-23T09:11:08.053759138Z", "value": 998},
{"timestamp": "2024-05-23T09:11:09.31101377Z", "value": 998},
{"timestamp": "2024-05-23T09:11:09.406731656Z", "value": 998},
{"timestamp": "2024-05-23T09:11:09.582540767Z", "value": 998},
{"timestamp": "2024-05-23T09:11:09.680716028Z", "value": 998},
{"timestamp": "2024-05-23T09:11:09.766585053Z", "value": 998},
{"timestamp": "2024-05-23T09:11:09.876363534Z", "value": 998},
{"timestamp": "2024-05-23T09:11:10.269956081Z", "value": 998},
{"timestamp": "2024-05-23T09:11:10.456573618Z", "value": 998},
{"timestamp": "2024-05-23T09:11:10.57167687Z", "value": 998},
{"timestamp": "2024-05-23T09:11:10.667619208Z", "value": 998},
{"timestamp": "2024-05-23T09:11:10.744757787Z", "value": 998},
{"timestamp": "2024-05-23T09:11:10.821000131Z", "value": 998},
{"timestamp": "2024-05-23T09:11:11.107768859Z", "value": 998},
{"timestamp": "2024-05-23T09:11:11.874910697Z", "value": 998},
{"timestamp": "2024-05-23T09:11:12.653014438Z", "value": 998},
{"timestamp": "2024-05-23T09:11:12.887744044Z", "value": 998},
{"timestamp": "2024-05-23T09:11:13.524639308Z", "value": 998},
{"timestamp": "2024-05-23T09:11:13.600621681Z", "value": 998},
{"timestamp": "2024-05-23T09:11:13.724901181Z", "value": 998},
{"timestamp": "2024-05-23T09:11:13.876801384Z", "value": 998},
{"timestamp": "2024-05-23T09:11:13.969832615Z", "value": 998},
{"timestamp": "2024-05-23T09:11:14.047266143Z", "value": 998},
{"timestamp": "2024-05-23T09:11:14.131131626Z", "value": 998},
{"timestamp": "2024-05-23T09:11:14.36454653Z", "value": 998},
{"timestamp": "2024-05-23T09:11:14.67733662Z", "value": 998},
{"timestamp": "2024-05-23T09:11:14.794952964Z", "value": 998},
{"timestamp": "2024-05-23T09:11:14.905001883Z", "value": 998},
{"timestamp": "2024-05-23T09:11:15.004248202Z", "value": 998},
{"timestamp": "2024-05-23T09:11:15.100722773Z", "value": 998},
{"timestamp": "2024-05-23T09:11:15.177038496Z", "value": 998},
{"timestamp": "2024-05-23T09:11:15.263934034Z", "value": 998},
{"timestamp": "2024-05-23T09:11:15.339664501Z", "value": 998},
{"timestamp": "2024-05-23T09:11:15.416654089Z", "value": 998},
{"timestamp": "2024-05-23T09:11:15.504456486Z", "value": 998},
{"timestamp": "2024-05-23T09:11:15.655018626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:15.736013544Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:15.813217695Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:15.90138144Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:15.979152286Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:16.2093332Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:16.287163055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:16.365488724Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:17.087973474Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:17.281963144Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:17.529046195Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:17.723171868Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:17.81602905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:17.892018082Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:17.970772077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:18.046618387Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:18.281689959Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:18.367296682Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:18.463422739Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:18.597487519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:18.711814544Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:18.820710075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:18.899061698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:19.125137699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:19.299093773Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:19.380484379Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:19.457496304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:19.549175681Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:19.799704635Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:19.998669956Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:20.272955694Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:20.352703367Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:20.44952297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:20.533032131Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:20.741680552Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:20.827033225Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:20.906735394Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:20.998434227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:21.093239373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:21.172788356Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:21.255531332Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:21.332459578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:21.44676078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:21.524270121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:21.600823066Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:21.678439993Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:21.755361678Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:21.835551566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:21.911163923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:21.987041083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:22.148778508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:22.234250959Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:22.310753024Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:22.387469971Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:22.464775566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:22.543049301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:22.620707669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:22.698778906Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:22.785703439Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:22.988126504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:23.066513201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:23.141989941Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:23.227783069Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:23.30711061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:23.398459649Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:23.475573498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:23.555567672Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:23.63139312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:23.707707151Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:23.790842581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:23.868134608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:23.981549209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:24.127824102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:24.305544421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:24.383227462Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:24.459069135Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:24.540288445Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:24.615738593Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:24.737070448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:24.816538055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:24.924399786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:25.085439796Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:25.175609173Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:25.260729461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:25.34554805Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:25.750209288Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:25.839013271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:25.965129444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:26.056702231Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:26.144248439Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:26.514846907Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:26.633156549Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:26.935993126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:27.041867729Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:27.596610796Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:27.900351804Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:28.030492669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:28.139737108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:28.220099065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:28.304801845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:28.387224181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:28.637601498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:28.759231152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:28.835205501Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:28.910748868Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:28.987210519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:29.063937742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:29.389379446Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:29.467805539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:29.580873515Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:29.657377471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:29.733349517Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:29.925357128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.018870774Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.111170389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.189253502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.274930376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.355845973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.432380266Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.508042547Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.583758334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.661486018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.737169356Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.813455102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.88930369Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:30.965536827Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.046819149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.124398191Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.201017478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.276965364Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.35730409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.444117299Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.522502624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.59820305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.686202867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.764798915Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.84057227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.91634585Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:31.992205158Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:32.06824783Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:32.147583119Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:32.225307765Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:32.301369636Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:32.381144932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:32.456844303Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:32.538752297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:32.616697105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:32.693457642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:32.779049204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:32.856445493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:32.933346799Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.017005761Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.09242388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.168686331Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.252902036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.328654912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.407929882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.484207277Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.559755222Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.635378721Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.710995019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.792435168Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.87420169Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:33.952846283Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.037138469Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.112633358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.188234041Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.273476768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.349052202Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.424743382Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.509319668Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.584799005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.660246438Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.740937074Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.816631102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.892236169Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:34.968219704Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.044315786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.119811219Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.195597057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.281577201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.35727235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.433527377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.509449057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.586213115Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.661707845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.737493746Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.819751251Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.895771907Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:35.971370639Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:36.047128284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:36.134798115Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:36.21052968Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:36.286417279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:36.367501457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:36.443414593Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:36.519233904Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:36.595014845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:36.696634072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:36.783479252Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:36.888208182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:36.965714266Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:37.042759384Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:37.118937964Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:37.194861052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:37.290239302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:37.373974139Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:37.455456531Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:37.537120429Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:37.613192063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:37.688841964Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:37.779927647Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:37.859835778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:37.935685329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:38.019587528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:38.095227957Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:38.178688391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:38.264055025Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:38.346093489Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:38.455674738Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:38.536795782Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:38.61238581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:38.688008383Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:38.77343329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:38.849069335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:38.925201258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:39.011905382Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:39.087940056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:39.163270626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:39.242743104Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:39.326703897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:39.403919643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:39.748587279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:40.835203412Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:40.93381889Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:41.053483951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:41.219482985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:41.310278267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:41.428234187Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:43.172914653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:45.128030141Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:45.858274157Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:45.957286859Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:46.052634618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:46.153327118Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:46.243935328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:46.323728454Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:46.399530521Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:46.483905114Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:46.559861871Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:46.635505247Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:46.711358227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:46.787181958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:46.873616418Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:46.95066026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:47.070130987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:47.147308336Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:47.250620263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:47.326897152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:47.402843317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:47.480482976Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:47.556199538Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:47.633071667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:47.710062741Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:47.791789461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:47.867653705Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:47.945846427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:48.031279915Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:48.113035243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:48.191945991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:48.293604585Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:48.371103794Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:48.466363393Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:48.545352574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:48.621869051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:48.699349732Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:48.786503083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:48.863165993Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:48.939265761Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.023465377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.099263093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.178162705Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.27186158Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.349431735Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.425224619Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.509323242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.586636946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.662456774Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.74102371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.818607529Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.908639253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:49.986889929Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:50.068059875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:50.14503623Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:50.220948188Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:50.299465684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:50.38266436Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:50.463763265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:50.539294738Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:50.618716309Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:50.696054206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:50.781107466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:50.859489472Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:50.935604696Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.011259051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.088387601Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.163984195Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.24006998Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.317229218Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.394095173Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.471091625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.546987263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.624686989Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.700999944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.783146831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.859196519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:51.937265274Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.017414695Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.103814437Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.180559047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.256382749Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.332240211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.408395533Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.48571215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.561409802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.640776461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.716506498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.795497088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.871833212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:52.948184633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.035971914Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.111866177Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.187694423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.273338668Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.349058177Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.425040409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.508261103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.586910921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.662778208Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.755999383Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.831247686Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.907613251Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:53.990716056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:54.067336568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:54.147268612Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:54.223132475Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:54.299488824Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:54.374850089Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:54.45145185Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:54.538865334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:54.614780334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:54.692826209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:54.779877353Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:54.856011108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:54.932217375Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.01611347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.099346389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.186343517Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.273603528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.349535649Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.426164546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.502471647Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.578614939Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.655090906Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.731474296Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.80783007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.886351536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:55.965809462Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.046379147Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.133710519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.210637789Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.295789645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.375514359Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.451021995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.52903683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.605404157Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.68124002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.758505695Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.836139181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.913029843Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:56.988902059Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:57.068236816Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:57.144616047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:57.220982734Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:57.296591523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:57.377904802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:57.45512302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:57.547159542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:57.623214577Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:57.698693412Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:57.801299128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:57.877994811Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:57.954916129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:58.037466928Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:58.113083654Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:58.191155323Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:58.288684429Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:58.36408896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:58.442780445Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:58.526874689Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:58.604252301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:58.680828911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:58.78548659Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:58.861733436Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:58.937944217Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.021758329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.100765787Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.176867607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.261558563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.337545566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.413215125Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.489658934Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.565108745Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.645499741Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.721236053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.801085986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.879408763Z", "value": 997.9},
{"timestamp": "2024-05-23T09:11:59.954867375Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.037374975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.112829651Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.18944815Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.280918779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.356519857Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.441032699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.518603051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.595182766Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.671541198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.754431299Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.833263651Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.909331775Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:00.989405136Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:01.065088903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:01.141175076Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:01.217693127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:01.296328357Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:01.372162463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:01.46115594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:01.537852456Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:01.613912645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:01.690984591Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:01.76741304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:01.843209641Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:01.920431765Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:02.00064628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:02.100768318Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:02.190752304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:02.288844427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:02.365068331Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:02.442273175Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:02.529883466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:02.60693058Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:02.683125939Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:02.7699559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:02.846159707Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:02.92174773Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.008543034Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.084087121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.159542631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.236018954Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.312456876Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.388142565Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.464797354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.545856264Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.621264509Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.696716051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.783277145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.858883665Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:03.93463777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.019751261Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.098227099Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.176396276Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.261651594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.337405316Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.413859847Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.490386059Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.567682169Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.64676579Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.72297075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.798373971Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.87358711Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:04.949539491Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.034229777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.111083386Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.188126693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.273082967Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.348469325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.43304169Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.517840874Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.593308801Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.668968442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.748523942Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.824700422Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.900388319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:05.975859702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.051681009Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.129966861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.205904202Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.285002769Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.360452488Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.439650735Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.515136647Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.590946402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.667189507Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.742992607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.821103544Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.897095606Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:06.972620942Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.048491402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.124200133Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.199712989Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.275124948Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.353129996Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.429207436Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.511749088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.587166294Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.662629486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.738976209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.815447189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.891199825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:07.966908011Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.04260727Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.120011511Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.195939317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.280909961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.356600324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.436018863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.520275578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.595978325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.671387052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.756048764Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.831735734Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.908632161Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:08.984899523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:09.061733901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:09.137272903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:09.212749759Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:09.291441441Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:09.367527906Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:09.452141873Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:09.535665235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:09.611098699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:09.687789491Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:09.774676608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:09.851827855Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:09.937528525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:10.035779598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:10.112131154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:10.19101148Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:10.279474682Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:10.420572299Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:10.499975255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:10.576360764Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:10.667823334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:10.748234847Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:10.824438625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:10.904555863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:10.980219314Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.059857346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.141767215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.218590138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.29429439Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.370099924Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.4467247Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.522419256Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.597816688Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.673262761Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.749761104Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.825224969Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.900721251Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:11.976650914Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:12.052147132Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:12.128608002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:12.203962682Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:12.29979491Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:12.379611664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:12.454714437Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:12.541536275Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:12.616844779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:12.692499943Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:12.779329237Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:12.85613232Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:12.931695355Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.016122633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.091464482Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.166919739Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.243750791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.319384963Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.399021396Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.475478459Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.551914178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.627332603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.703544991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.779292604Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.863134116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:13.941555621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:14.025800465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:14.103456648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:14.210450303Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:14.299149734Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:14.384943912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:14.479922433Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:14.583062373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:14.6625325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:14.753554042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:14.839336667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:14.914587091Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:14.990716758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:15.06655535Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:15.152212182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:15.227943444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:15.30392495Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:15.38716943Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:15.468675584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:12:15.555555824Z", "value": 998},
{"timestamp": "2024-05-23T09:12:15.631224462Z", "value": 998},
{"timestamp": "2024-05-23T09:12:15.708674594Z", "value": 998},
{"timestamp": "2024-05-23T09:12:15.785191851Z", "value": 998},
{"timestamp": "2024-05-23T09:12:15.861127116Z", "value": 998},
{"timestamp": "2024-05-23T09:12:15.936587463Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.013991899Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.090234592Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.165468889Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.244261663Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.320243841Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.395534522Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.470828083Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.547056729Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.624855154Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.700410959Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.777946629Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.853438241Z", "value": 998},
{"timestamp": "2024-05-23T09:12:16.928845499Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.004768061Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.081103556Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.158694395Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.233836147Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.310052792Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.385346257Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.460630315Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.540464416Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.617058826Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.693947832Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.780291266Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.856313445Z", "value": 998},
{"timestamp": "2024-05-23T09:12:17.932082949Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.014923617Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.090429438Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.167959989Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.252290565Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.327801698Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.40436574Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.481505182Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.557067132Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.632606297Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.708200503Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.792007136Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.867416251Z", "value": 998},
{"timestamp": "2024-05-23T09:12:18.9432567Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.029596423Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.104875649Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.180324189Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.266717961Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.343091441Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.434774594Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.518672237Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.594263115Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.669741032Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.754421021Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.829747768Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.904981457Z", "value": 998},
{"timestamp": "2024-05-23T09:12:19.982261958Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.05741395Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.132661432Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.208071477Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.29185843Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.367283035Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.443920551Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.521493472Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.598406288Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.673882349Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.74941009Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.824701573Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.900975405Z", "value": 998},
{"timestamp": "2024-05-23T09:12:20.976581131Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.052903028Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.129272701Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.204670937Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.280052918Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.355659605Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.443390771Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.52020285Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.599800053Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.675372212Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.758864955Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.83461094Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.910549951Z", "value": 998},
{"timestamp": "2024-05-23T09:12:21.986647653Z", "value": 998},
{"timestamp": "2024-05-23T09:12:22.061965441Z", "value": 998},
{"timestamp": "2024-05-23T09:12:22.140020544Z", "value": 998},
{"timestamp": "2024-05-23T09:12:22.215410685Z", "value": 998},
{"timestamp": "2024-05-23T09:12:22.290906939Z", "value": 998},
{"timestamp": "2024-05-23T09:12:22.366292472Z", "value": 998},
{"timestamp": "2024-05-23T09:12:22.442937541Z", "value": 998},
{"timestamp": "2024-05-23T09:12:22.526776049Z", "value": 998},
{"timestamp": "2024-05-23T09:12:22.602170669Z", "value": 998},
{"timestamp": "2024-05-23T09:12:22.683710619Z", "value": 998},
{"timestamp": "2024-05-23T09:12:22.76873567Z", "value": 998},
{"timestamp": "2024-05-23T09:12:22.844018929Z", "value": 998},
{"timestamp": "2024-05-23T09:12:22.919538032Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.001100958Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.07687264Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.152221148Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.235166909Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.31058249Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.386280347Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.463216941Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.539574103Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.615098902Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.690631669Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.780359406Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.856583446Z", "value": 998},
{"timestamp": "2024-05-23T09:12:23.932129781Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.014925076Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.090767287Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.165954802Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.242832899Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.319416688Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.394706765Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.470115851Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.54581758Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.621241738Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.697129422Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.787023626Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.865104587Z", "value": 998},
{"timestamp": "2024-05-23T09:12:24.941418613Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.024942525Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.100424701Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.175886268Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.259652136Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.335788111Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.412369213Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.488480036Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.564589548Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.640041803Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.715389448Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.791009993Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.866475336Z", "value": 998},
{"timestamp": "2024-05-23T09:12:25.956147714Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.033859614Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.109465824Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.184788029Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.260276029Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.335920734Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.411837156Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.489719075Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.565121505Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.640998694Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.717050477Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.793419385Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.868883032Z", "value": 998},
{"timestamp": "2024-05-23T09:12:26.94588414Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.023927309Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.101211141Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.177297421Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.252686571Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.328051914Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.403531338Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.479292142Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.558691073Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.633963614Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.709483263Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.79297268Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.86843556Z", "value": 998},
{"timestamp": "2024-05-23T09:12:27.944252012Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.028974694Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.105072494Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.180484398Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.264399421Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.34006032Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.415601985Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.492290993Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.567742098Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.644644901Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.72037732Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.79730374Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.872731579Z", "value": 998},
{"timestamp": "2024-05-23T09:12:28.948140539Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.032688979Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.107984497Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.186248855Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.272126144Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.347813284Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.424918458Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.507929278Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.583629761Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.659214692Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.738640376Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.824780933Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.901309268Z", "value": 998},
{"timestamp": "2024-05-23T09:12:29.977960036Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.065403459Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.144569908Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.222861691Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.299162759Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.374950636Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.450728881Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.52677193Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.603138822Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.678691497Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.757893275Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.837434033Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.913596284Z", "value": 998},
{"timestamp": "2024-05-23T09:12:30.989873191Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.065306888Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.143332747Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.221160172Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.309025361Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.386862897Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.462242898Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.538491869Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.613959071Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.689662115Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.765215558Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.843689039Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.919161232Z", "value": 998},
{"timestamp": "2024-05-23T09:12:31.995035863Z", "value": 998},
{"timestamp": "2024-05-23T09:12:32.070769757Z", "value": 998},
{"timestamp": "2024-05-23T09:12:32.146255455Z", "value": 998},
{"timestamp": "2024-05-23T09:12:32.222178023Z", "value": 998},
{"timestamp": "2024-05-23T09:12:32.298445715Z", "value": 998},
{"timestamp": "2024-05-23T09:12:32.379122585Z", "value": 998},
{"timestamp": "2024-05-23T09:12:32.455984654Z", "value": 998},
{"timestamp": "2024-05-23T09:12:32.537407454Z", "value": 998},
{"timestamp": "2024-05-23T09:12:32.614217425Z", "value": 998},
{"timestamp": "2024-05-23T09:12:32.690240283Z", "value": 998},
{"timestamp": "2024-05-23T09:12:32.774492816Z", "value": 998},
{"timestamp": "2024-05-23T09:12:32.84964843Z", "value": 998},
{"timestamp": "2024-05-23T09:12:32.926583715Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.009840108Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.086101048Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.161391416Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.237515171Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.31286426Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.389144817Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.465512063Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.54122762Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.616700519Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.692074888Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.776739843Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.852253862Z", "value": 998},
{"timestamp": "2024-05-23T09:12:33.927633127Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.016359928Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.093505521Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.169349497Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.254623293Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.329785979Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.405178717Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.482988735Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.558588771Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.638238717Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.719247528Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.798232633Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.882914102Z", "value": 998},
{"timestamp": "2024-05-23T09:12:34.958315767Z", "value": 998},
{"timestamp": "2024-05-23T09:12:35.03951031Z", "value": 998},
{"timestamp": "2024-05-23T09:12:35.116684607Z", "value": 998},
{"timestamp": "2024-05-23T09:12:35.359497569Z", "value": 998},
{"timestamp": "2024-05-23T09:12:35.435183623Z", "value": 998},
{"timestamp": "2024-05-23T09:12:35.510950126Z", "value": 998},
{"timestamp": "2024-05-23T09:12:35.586641204Z", "value": 998},
{"timestamp": "2024-05-23T09:12:35.662102423Z", "value": 998},
{"timestamp": "2024-05-23T09:12:35.737553818Z", "value": 998},
{"timestamp": "2024-05-23T09:12:35.819474002Z", "value": 998},
{"timestamp": "2024-05-23T09:12:35.89564483Z", "value": 998},
{"timestamp": "2024-05-23T09:12:35.971227203Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.046659366Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.121907846Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.197867376Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.273371604Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.349570625Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.425034277Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.500982062Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.576399505Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.652013527Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.729367283Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.805233724Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.882116274Z", "value": 998},
{"timestamp": "2024-05-23T09:12:36.957811608Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.033186587Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.108726208Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.18573388Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.261375166Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.337374313Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.417534891Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.500647699Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.576006262Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.651636188Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.729081882Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.80534676Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.880717995Z", "value": 998},
{"timestamp": "2024-05-23T09:12:37.958674224Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.03980019Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.114996511Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.190340706Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.27549335Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.350992203Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.426481679Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.513122023Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.590494724Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.667087927Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.755584296Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.83482787Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.910299586Z", "value": 998},
{"timestamp": "2024-05-23T09:12:38.992151387Z", "value": 998},
{"timestamp": "2024-05-23T09:12:39.072077498Z", "value": 998},
{"timestamp": "2024-05-23T09:12:39.147869859Z", "value": 998},
{"timestamp": "2024-05-23T09:12:39.22349057Z", "value": 998},
{"timestamp": "2024-05-23T09:12:39.298934638Z", "value": 998},
{"timestamp": "2024-05-23T09:12:39.37429685Z", "value": 998},
{"timestamp": "2024-05-23T09:12:39.44973631Z", "value": 998},
{"timestamp": "2024-05-23T09:12:39.536060682Z", "value": 998},
{"timestamp": "2024-05-23T09:12:39.61197202Z", "value": 998},
{"timestamp": "2024-05-23T09:12:39.687368408Z", "value": 998},
{"timestamp": "2024-05-23T09:12:39.771883796Z", "value": 998},
{"timestamp": "2024-05-23T09:12:39.849191377Z", "value": 998},
{"timestamp": "2024-05-23T09:12:39.925245822Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.008621195Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.089015857Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.166421232Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.247144954Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.322690432Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.398134149Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.473465032Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.548942638Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.625006554Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.700715107Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.776868689Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.852472184Z", "value": 998},
{"timestamp": "2024-05-23T09:12:40.928292322Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.007224628Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.089158543Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.164949241Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.240721667Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.317325879Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.392917854Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.469858967Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.545565984Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.621426922Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.701201481Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.777257238Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.852866909Z", "value": 998},
{"timestamp": "2024-05-23T09:12:41.928627015Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.004383376Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.081353034Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.157182836Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.233111456Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.308848298Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.388898796Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.464443251Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.540878278Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.616492046Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.692220759Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.777870531Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.853294441Z", "value": 998},
{"timestamp": "2024-05-23T09:12:42.928640269Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.01127253Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.087219166Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.162850983Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.239338906Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.315414473Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.395751567Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.47278929Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.549581538Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.62532702Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.701163127Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.787309835Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.863940737Z", "value": 998},
{"timestamp": "2024-05-23T09:12:43.93983038Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.023807875Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.101543816Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.177037487Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.262110101Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.337326264Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.41421461Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.490769575Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.566139948Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.641514833Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.721213008Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.798859412Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.874636094Z", "value": 998},
{"timestamp": "2024-05-23T09:12:44.950504938Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.035926357Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.111529886Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.191623138Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.276293219Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.352741015Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.429160779Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.506344392Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.592060407Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.67131752Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.746750071Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.824852769Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.900706093Z", "value": 998},
{"timestamp": "2024-05-23T09:12:45.976418743Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.054372416Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.129988649Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.228635491Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.304570737Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.380068505Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.456309547Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.531772818Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.609342005Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.691008879Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.766647801Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.842453988Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.919262654Z", "value": 998},
{"timestamp": "2024-05-23T09:12:46.995422798Z", "value": 998},
{"timestamp": "2024-05-23T09:12:47.070858934Z", "value": 998},
{"timestamp": "2024-05-23T09:12:47.147847154Z", "value": 998},
{"timestamp": "2024-05-23T09:12:47.224799501Z", "value": 998},
{"timestamp": "2024-05-23T09:12:47.300259285Z", "value": 998},
{"timestamp": "2024-05-23T09:12:47.376066817Z", "value": 998},
{"timestamp": "2024-05-23T09:12:47.452972924Z", "value": 998},
{"timestamp": "2024-05-23T09:12:47.539719673Z", "value": 998},
{"timestamp": "2024-05-23T09:12:47.615101568Z", "value": 998},
{"timestamp": "2024-05-23T09:12:47.697712615Z", "value": 998},
{"timestamp": "2024-05-23T09:12:47.786225659Z", "value": 998},
{"timestamp": "2024-05-23T09:12:47.861560481Z", "value": 998},
{"timestamp": "2024-05-23T09:12:47.936918376Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.019627344Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.098337251Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.173703082Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.259059157Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.334503709Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.410144935Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.486421402Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.561658816Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.637254122Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.712635281Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.794800978Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.87315728Z", "value": 998},
{"timestamp": "2024-05-23T09:12:48.948776106Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.032858917Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.11274996Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.187977678Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.275215282Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.353067003Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.429017354Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.511136139Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.587197787Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.662570082Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.740798512Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.816238072Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.893928542Z", "value": 998},
{"timestamp": "2024-05-23T09:12:49.970631799Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.04579286Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.121019266Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.196540331Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.281071981Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.356362195Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.433868887Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.509411937Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.585237295Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.660681368Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.736061376Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.811881965Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.887342582Z", "value": 998},
{"timestamp": "2024-05-23T09:12:50.96301309Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.038785103Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.1142358Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.18959744Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.264935432Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.340383921Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.416211679Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.492490804Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.567918717Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.644116272Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.719589529Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.795122627Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.87040769Z", "value": 998},
{"timestamp": "2024-05-23T09:12:51.953691996Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.029731277Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.105237239Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.18081277Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.256210283Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.331645204Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.407093758Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.485521231Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.561520544Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.63682804Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.712337522Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.790912421Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.866282797Z", "value": 998},
{"timestamp": "2024-05-23T09:12:52.941753047Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.026550973Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.10404173Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.179571469Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.268330184Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.351259861Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.426693727Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.509359337Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.586803853Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.662097557Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.737984037Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.813394062Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.888797783Z", "value": 998},
{"timestamp": "2024-05-23T09:12:53.964110304Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.04076473Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.117715416Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.192962912Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.280551723Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.361046073Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.436419298Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.5193916Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.594681432Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.672589027Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.757302217Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.834052388Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.909255372Z", "value": 998},
{"timestamp": "2024-05-23T09:12:54.985095547Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.060700776Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.135930416Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.213340436Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.292549265Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.368043516Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.444756024Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.520599496Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.595974226Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.671499453Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.750136338Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.825546717Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.901539982Z", "value": 998},
{"timestamp": "2024-05-23T09:12:55.977280189Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.053376625Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.128853948Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.204277607Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.285696449Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.36229174Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.437584453Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.513493526Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.588993218Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.664443309Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.74000953Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.817923397Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.893639924Z", "value": 998},
{"timestamp": "2024-05-23T09:12:56.969517573Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.044926992Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.121100869Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.196545648Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.2719879Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.349845287Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.425452245Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.507547641Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.582875042Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.658368591Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.734851144Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.81018949Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.888499875Z", "value": 998},
{"timestamp": "2024-05-23T09:12:57.963811501Z", "value": 998},
{"timestamp": "2024-05-23T09:12:58.040727468Z", "value": 998},
{"timestamp": "2024-05-23T09:12:58.116420507Z", "value": 998},
{"timestamp": "2024-05-23T09:12:58.191800934Z", "value": 998},
{"timestamp": "2024-05-23T09:12:58.278080994Z", "value": 998},
{"timestamp": "2024-05-23T09:12:58.354897088Z", "value": 998},
{"timestamp": "2024-05-23T09:12:58.439413317Z", "value": 998},
{"timestamp": "2024-05-23T09:12:58.523470179Z", "value": 998},
{"timestamp": "2024-05-23T09:12:58.598960912Z", "value": 998},
{"timestamp": "2024-05-23T09:12:58.674319322Z", "value": 998},
{"timestamp": "2024-05-23T09:12:58.75904205Z", "value": 998},
{"timestamp": "2024-05-23T09:12:58.840628095Z", "value": 998},
{"timestamp": "2024-05-23T09:12:58.916738804Z", "value": 998},
{"timestamp": "2024-05-23T09:12:59.008329302Z", "value": 998},
{"timestamp": "2024-05-23T09:12:59.090725119Z", "value": 998},
{"timestamp": "2024-05-23T09:12:59.167494717Z", "value": 998},
{"timestamp": "2024-05-23T09:12:59.271830506Z", "value": 998},
{"timestamp": "2024-05-23T09:12:59.359223765Z", "value": 998},
{"timestamp": "2024-05-23T09:12:59.445665908Z", "value": 998},
{"timestamp": "2024-05-23T09:12:59.529864148Z", "value": 998},
{"timestamp": "2024-05-23T09:12:59.605501155Z", "value": 998},
{"timestamp": "2024-05-23T09:12:59.680835214Z", "value": 998},
{"timestamp": "2024-05-23T09:12:59.765426964Z", "value": 998},
{"timestamp": "2024-05-23T09:12:59.841816493Z", "value": 998},
{"timestamp": "2024-05-23T09:12:59.918116644Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.00147641Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.08414503Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.16374705Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.23971635Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.315233163Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.392779444Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.469160749Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.54474406Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.620588781Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.702452015Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.778122655Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.853981201Z", "value": 998},
{"timestamp": "2024-05-23T09:13:00.929747074Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.009541993Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.08500047Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.160526084Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.236290133Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.311719298Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.387480051Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.46442594Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.543566834Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.619156193Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.695277719Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.770931847Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.852784809Z", "value": 998},
{"timestamp": "2024-05-23T09:13:01.928774237Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.004498286Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.079955131Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.156534008Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.234368165Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.312858491Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.389550905Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.467431111Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.542682418Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.618296833Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.694682395Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.791999436Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.868758635Z", "value": 998},
{"timestamp": "2024-05-23T09:13:02.946056721Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.031981738Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.107395767Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.182736356Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.268317016Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.345170681Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.420999564Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.504585094Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.5848773Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.660524869Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.736750493Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.814360904Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.895306335Z", "value": 998},
{"timestamp": "2024-05-23T09:13:03.970910703Z", "value": 998},
{"timestamp": "2024-05-23T09:13:04.046149306Z", "value": 998},
{"timestamp": "2024-05-23T09:13:04.121387525Z", "value": 998},
{"timestamp": "2024-05-23T09:13:04.216297527Z", "value": 998},
{"timestamp": "2024-05-23T09:13:04.292191307Z", "value": 998},
{"timestamp": "2024-05-23T09:13:04.36782838Z", "value": 998},
{"timestamp": "2024-05-23T09:13:04.443746512Z", "value": 998},
{"timestamp": "2024-05-23T09:13:04.529682954Z", "value": 998},
{"timestamp": "2024-05-23T09:13:04.604910325Z", "value": 998},
{"timestamp": "2024-05-23T09:13:04.680787401Z", "value": 998},
{"timestamp": "2024-05-23T09:13:04.765705078Z", "value": 998},
{"timestamp": "2024-05-23T09:13:04.843659877Z", "value": 998},
{"timestamp": "2024-05-23T09:13:04.919065203Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.012258414Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.08770438Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.163071401Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.240959065Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.317782745Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.394618746Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.470223307Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.548031769Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.62348292Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.698970071Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.774500102Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.853084703Z", "value": 998},
{"timestamp": "2024-05-23T09:13:05.929435385Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.01159933Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.090209019Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.16584574Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.241774785Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.318325983Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.395440196Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.477419658Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.554165578Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.635859981Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.712166439Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.788002331Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.874677792Z", "value": 998},
{"timestamp": "2024-05-23T09:13:06.951395744Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.026988721Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.102506849Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.183556155Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.258874121Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.334246231Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.410193709Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.486248516Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.561475857Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.636978177Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.715928191Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.792717504Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.868059022Z", "value": 998},
{"timestamp": "2024-05-23T09:13:07.943757408Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.028046886Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.103395412Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.178666049Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.263292108Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.338818524Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.414209131Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.490687017Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.567055173Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.643497378Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.720479078Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.796108344Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.871420102Z", "value": 998},
{"timestamp": "2024-05-23T09:13:08.946727188Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.03077359Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.106254823Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.181674806Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.265915804Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.344327156Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.420590414Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.50255775Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.578854353Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.656712577Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.732538102Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.808119624Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.886197915Z", "value": 998},
{"timestamp": "2024-05-23T09:13:09.961631531Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.039681342Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.115198415Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.190594687Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.275940948Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.35237861Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.442262595Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.517813173Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.593179684Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.668724278Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.744267367Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.819796921Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.895981843Z", "value": 998},
{"timestamp": "2024-05-23T09:13:10.971754376Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.047424156Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.125170795Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.200706557Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.276211727Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.352814543Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.428360449Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.507851656Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.58356534Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.659012781Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.734565887Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.809659435Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.884950906Z", "value": 998},
{"timestamp": "2024-05-23T09:13:11.959995941Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.03675188Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.113054212Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.188381108Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.263809765Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.338885809Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.414070431Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.489687634Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.569438685Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.64459217Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.719995995Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.79515508Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.870285781Z", "value": 998},
{"timestamp": "2024-05-23T09:13:12.945274144Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.02884691Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.104921528Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.180052005Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.264181387Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.339664285Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.42148426Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.503712816Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.580774391Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.656682831Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.733538355Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.809062854Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.884168819Z", "value": 998},
{"timestamp": "2024-05-23T09:13:13.959821511Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.040567008Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.117147937Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.192420336Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.27921769Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.355044785Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.439601437Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.523189372Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.600695625Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.678075125Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.762978502Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.838832413Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.913886186Z", "value": 998},
{"timestamp": "2024-05-23T09:13:14.990207719Z", "value": 998},
{"timestamp": "2024-05-23T09:13:15.065792091Z", "value": 998},
{"timestamp": "2024-05-23T09:13:15.14154869Z", "value": 998},
{"timestamp": "2024-05-23T09:13:15.217873872Z", "value": 998},
{"timestamp": "2024-05-23T09:13:15.293316674Z", "value": 998},
{"timestamp": "2024-05-23T09:13:15.368637906Z", "value": 998},
{"timestamp": "2024-05-23T09:13:15.444576363Z", "value": 998},
{"timestamp": "2024-05-23T09:13:15.520169792Z", "value": 998},
{"timestamp": "2024-05-23T09:13:15.595353902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:15.671081284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:15.746849275Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:15.822698547Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:15.897962498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:15.973444981Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.049302413Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.125311143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.200601048Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.276453264Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.351690784Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.427074002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.503021643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.578738337Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.654271541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.730136653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.810448417Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.886465947Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:16.962194098Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.037915976Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.114123813Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.189575097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.265149453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.344187408Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.419769893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.504460916Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.579967592Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.655704639Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.731959069Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.807290478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.884793085Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:17.965977053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:18.041129388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:18.116532607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:18.192110004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:18.277676431Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:18.354531285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:18.441561764Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:18.524086198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:18.599507081Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:18.675879913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:18.761697927Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:28.989226945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:29.064720185Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:29.141708261Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:29.218790579Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:29.294634896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:29.371312728Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:29.446754991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:29.530620056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:29.605935661Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:29.681271075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:29.765782485Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:29.842076055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:29.91905994Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.00232346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.077662779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.153569496Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.230603878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.308979877Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.384323099Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.460969923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.536466108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.612167735Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.687755184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.763260201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.840564122Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.916148243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:30.993439556Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.068913916Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.147698146Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.223309628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.298835605Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.374470608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.450187052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.525756997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.601152285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.676592661Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.752442962Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.828049901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.904952056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:31.980657204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.057195227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.134086983Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.20970877Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.284963736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.360313935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.435722887Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.519296301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.600117166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.675818346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.762160085Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.837388587Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.912858627Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:32.989097415Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.064358205Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.142286039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.217660207Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.29298535Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.368262461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.444055578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.527769475Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.60308361Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.678626484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.763250184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.838793635Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.914884452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:33.991456812Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:34.067040263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:34.143259371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:34.220676991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:34.29598703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:34.371487632Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:34.447255501Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:34.532006596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:34.607430973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:34.682845238Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:34.768926174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:34.847325471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:34.922585174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.006515394Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.081715832Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.156930958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.238524795Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.31470787Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.390148632Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.473176152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.54930601Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.624754452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.700294159Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.777641058Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.853237566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:35.928823769Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.004772473Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.08012069Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.155836591Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.231630222Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.310371284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.387174561Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.46344791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.539058658Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.615118244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.690617535Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.766695457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.851186709Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:36.926689456Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.001953063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.077682885Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.153320482Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.228974463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.30429516Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.381055748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.456367324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.537963082Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.613517541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.691170685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.775523088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.851157101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:37.927880664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.010387634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.086303699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.162490327Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.239461831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.31498397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.391118854Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.468659165Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.544198841Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.619449169Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.695155727Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.781525629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.856951672Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:38.932357458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:39.017702354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:39.093059596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:39.168578792Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:39.253227007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:39.328884029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:39.405404646Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:39.481376553Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:39.58749501Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:39.663435011Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:39.741194526Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:39.818805942Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:39.945167553Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:40.255417568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:40.340110616Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:40.445859981Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:40.525437632Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:40.615656131Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:40.716443093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:40.827959128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:40.915418837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:41.001042202Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:41.080423051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:41.177747918Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:41.361285023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:41.661982015Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:41.760424082Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:41.847535883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:42.303435614Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:42.3914737Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:42.536355403Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:42.627873536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:42.965306099Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:43.044210846Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:43.120254466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:43.19592685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:43.306554778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:43.541477347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:43.690734854Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:43.787991337Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:43.866367981Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:43.945633789Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:44.039669909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:44.152788624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:44.238403542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:44.49293233Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:44.575672297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:44.65493625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:44.913715655Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:45.035401045Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:45.136731537Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:45.222895807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:45.359722235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:45.569256719Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:45.735147668Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:46.28642009Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:46.365720364Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:46.47137677Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:46.590800179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:46.673128686Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:46.751462066Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:46.829371793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:46.906919435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:47.155861462Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:47.237314149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:47.380263157Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:47.556508648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:47.819648212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:48.167565437Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:48.380693604Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:48.969237258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:49.053495328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:49.138743363Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:49.382492234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:49.549312127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:49.628373839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:49.709581691Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:49.882937897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:50.006545684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:50.085765894Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:50.192170857Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:50.279057155Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:50.355600112Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:50.437640809Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:50.513630831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:50.609358465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:50.688201198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:50.76670767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:50.85166959Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:50.941687802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.039719243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.127005291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.203813629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.28104434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.359395675Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.43688447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.514538419Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.592907514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.671646822Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.748006129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.830918198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.91220058Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:51.988112425Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:52.094472844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:52.1731958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:52.2565841Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:52.333062865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:52.409042584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:52.48745264Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:52.56518675Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:52.645362974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:52.727320406Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:52.817392956Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:52.898454696Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.006391904Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.081823264Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.157376449Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.233935696Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.312414457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.409918596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.509624813Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.58688471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.66320485Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.739330779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.815054974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.890749698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:53.967334417Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:54.044567209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:54.130471703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:54.207125224Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:54.292306924Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:54.368705626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:54.445005669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:54.531893153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:54.60786596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:54.683851152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:54.76929452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:54.844938075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:54.920924002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.007361848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.084159755Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.161096096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.238728414Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.315687539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.394583458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.481319004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.559909192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.636180915Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.71204985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.788119299Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.87861368Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:55.955891849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:56.052866766Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:56.148078236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:56.229623183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:56.305615448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:56.381649825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:56.457441478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:56.536331318Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:56.61230019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:56.687862817Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:56.764269967Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:56.840371224Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:56.916086685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.00300809Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.078844224Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.15463863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.230874546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.308628179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.384580923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.460496867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.540472674Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.616741102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.693058779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.781751984Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.861037062Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:57.937418836Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.025569538Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.101430665Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.182190131Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.276397748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.35217881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.432609343Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.517480929Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.594937566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.6707193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.755652614Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.83184581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.909283503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:58.987540695Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:59.063816612Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:59.140011824Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:59.215799735Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:59.292242502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:59.368317329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:59.444791393Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:59.531391546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:59.607408772Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:59.683965973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:59.769248893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:59.845428073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:13:59.921206255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.004314553Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.081236111Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.15932319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.236538832Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.312228726Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.388182975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.463994758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.541879978Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.620304564Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.69673514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.77316034Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.84952669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:00.924978149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.000777228Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.076661653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.154461623Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.233617932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.310278399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.386690191Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.462661689Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.538675491Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.623727977Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.704006541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.779803444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.855682493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:01.931649959Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.008614974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.085383411Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.162941747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.239018878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.314716773Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.390373451Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.466542103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.541919193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.618093958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.698408267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.783858327Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.859747808Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:02.935312004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.028911998Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.104625413Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.180189994Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.268421372Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.345186769Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.4208942Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.504212358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.581022844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.656892901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.735899033Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.814480935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.891309949Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:03.966968675Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.042999759Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.118776343Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.193918902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.279911178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.35687341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.434339937Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.517539278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.593416376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.66946138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.754360872Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.83022229Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.907048712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:04.98329295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.059320546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.135327598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.212887055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.292734351Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.369784072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.447373354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.523693594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.599813095Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.675789298Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.751891999Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.827876426Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.907022145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:05.984560033Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.060609677Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.138496467Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.214442494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.290239623Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.365948655Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.44145346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.520132581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.595712139Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.671722743Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.747980006Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.824499577Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.900629383Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:06.976637747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:07.056619765Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:07.132673922Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:07.208582029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:07.284140563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:07.360727719Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:07.439508954Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:07.522579238Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:07.601439065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:07.683372823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:07.769559758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:07.845349367Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:07.921497477Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.004026666Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.079900981Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.15902302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.235571136Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.311457643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.387369495Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.463324035Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.540156507Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.616194152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.695950183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.783310191Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.859164921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:08.934966211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.019884362Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.097120263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.173155893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.257226832Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.333419007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.409766321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.485933664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.562673303Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.638755685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.714742098Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.795047257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.870575904Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:09.94695461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.030927916Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.106657589Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.182127771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.267930382Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.347132583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.424267236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.500228976Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.577628945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.653440763Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.728867201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.804946255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.881230944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:10.957216269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.040698881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.11656254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.192767741Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.2688699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.344855513Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.425862667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.501658294Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.577641667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.654139095Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.739985163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.815922936Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.892090216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:11.968042517Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.043900833Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.119708812Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.196066303Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.272098701Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.349059848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.42494786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.511723509Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.58750064Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.663171754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.739798464Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.815893167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.891020049Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:12.968947546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.044527394Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.120304269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.196082904Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.282661911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.358153854Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.43452037Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.522224096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.598181805Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.673681333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.749838373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.826356602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.901448092Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:13.979440134Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:14.176027332Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:14.260211522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:14.337558563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:14.413438896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:14.490619215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:14.566569565Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:14.642255943Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:14.719720298Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:14.795903451Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:14.871617285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:14.947229391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.024748466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.104242065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.179560694Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.266873376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.344151168Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.420013997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.496564484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.573108698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.648842629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.726670701Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.804387987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.880813288Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:15.956699733Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.032778726Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.108502065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.185783826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.261812033Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.339017217Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.414854926Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.49117437Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.570559999Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.646778961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.722681503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.798781904Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.878326736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:16.955026056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.031192698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.107433773Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.183472989Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.262573975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.337862237Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.416198124Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.497708295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.573434323Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.649318817Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.725755991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.803570815Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.879700016Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:17.957530777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.039295735Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.115392713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.191299063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.276819273Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.352057359Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.429302448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.514457533Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.590716624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.666471165Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.748126426Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.823974568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.900110138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:18.976638641Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:19.053822929Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:19.129796417Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:19.205717584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:19.288737281Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:19.364385356Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:19.44405995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:19.527723528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:19.606509854Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:19.683056982Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:19.768327301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:19.843783342Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:19.919436921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.003129042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.079142819Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.155902334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.231977808Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.308008353Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.384278421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.459816287Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.535991538Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.612173701Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.691909385Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.767901241Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.843458788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.919481141Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:20.996173167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.072199328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.148409076Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.226252414Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.303309373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.379202605Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.455572803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.531711509Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.607420514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.684205694Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.764194405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.840004116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.915767617Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:21.991315532Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:22.067093434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:22.143460432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:22.21932192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:22.295489267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:22.371358435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:22.446745003Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:22.531561269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:22.607406404Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:22.683148434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:22.76983103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:22.848327209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:22.924742368Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.008496955Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.084851634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.161326698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.238188679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.314179001Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.390744786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.467066376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.543447359Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.619529457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.69838689Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.789468618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.866091748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:23.942375578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.026830399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.10344505Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.179317258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.263751119Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.339613887Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.418644603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.501645708Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.577508092Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.653339052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.729623874Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.805487026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.881282017Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:24.960307836Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.041355219Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.117275268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.193953856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.279851706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.355940589Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.432048513Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.509788811Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.586377317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.662459321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.738770351Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.814883427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.890790996Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:25.970375127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.048003296Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.123409418Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.199578751Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.275546609Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.351473667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.427534454Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.503609706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.581520054Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.657570857Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.733514875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.809483501Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.885510752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:26.962286333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.037957932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.115312497Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.19145031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.267763101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.343684079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.419610944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.502437809Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.578587366Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.656118702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.736411035Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.814092069Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.889406767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:27.965630597Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.041374964Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.116930881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.195823868Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.28137157Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.357341957Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.434579369Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.521871575Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.598463315Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.674466886Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.761459152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.837384834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.913236883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:28.990725147Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:29.066651213Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:29.142632961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:29.219181756Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:29.296311615Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:29.373344928Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:29.448829549Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:29.532167173Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:29.609601324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:29.686225128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:29.77240468Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:29.85121517Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:29.927030099Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.015506161Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.09784742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.1743878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.26036946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.336201926Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.412569567Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.488613971Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.56479713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.640719292Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.716641903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.792506817Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.868229265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:30.950096149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.025668196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.101462805Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.177066596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.262994752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.341124786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.416672895Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.49666241Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.572651518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.648856885Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.72474324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.800981503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.876947635Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:31.952862726Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.032838673Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.109105001Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.184648503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.260740397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.336205946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.412118573Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.490481186Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.565861134Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.643944447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.720020469Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.796558737Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.872350242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:32.948351095Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.033447208Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.110509996Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.185866136Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.270656005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.346348278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.422342955Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.505945064Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.581890172Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.658957599Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.735471995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.811340334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.887477253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:33.963492154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.040213849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.116565907Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.194236351Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.281980405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.358264782Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.434173346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.517352506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.593909271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.670995579Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.755339203Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.833950204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.911070176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:34.987791711Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.063730836Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.139769642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.217002032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.293015654Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.368976827Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.445022353Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.520961701Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.597939432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.674462341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.750137046Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.826321326Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.902781257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:35.978969794Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.054533809Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.130562535Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.206679007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.283596257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.35952975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.435275944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.511483713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.587597848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.664419961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.740460175Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.81871034Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.894448758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:36.969986406Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.046231519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.122423608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.198937909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.27484945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.360266337Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.435946931Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.518932937Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.59486547Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.670800052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.755136476Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.832783945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.910926941Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:37.988111587Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:38.064156858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:38.141025084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:38.217854174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:38.2937789Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:38.369739977Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:38.448832234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:38.53317186Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:38.609084905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:38.684937725Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:38.770636025Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:38.846466925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:38.922483268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.010550016Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.088032779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.163939297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.240969542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.316905148Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.393092629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.46897809Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.546629367Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.62302994Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.700254715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.786590528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.86400049Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:39.939371192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.0235456Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.132105143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.209045083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.291080454Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.36701446Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.443926687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.52008444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.59625829Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.675344531Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.753231108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.829008216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.90473774Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:40.980763459Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.057601446Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.133156727Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.214211092Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.29095087Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.367219825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.443256264Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.519092414Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.594751088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.671620691Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.753105718Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.828574438Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.904042358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:41.98003723Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.055779938Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.131611063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.208821855Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.287195032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.362828842Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.439103558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.522666246Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.597782353Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.673147136Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.757981202Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.836218952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.91296721Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:42.989559114Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:43.06542144Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:43.140923057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:43.216771271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:43.293128772Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:43.369539873Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:43.445499385Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:43.528240846Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:43.604940911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:43.68043712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:43.764668586Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:43.840701986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:43.919820965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.003031361Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.078533874Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.154254471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.234578394Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.310802102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.386539274Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.468023918Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.543847748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.620190145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.695753524Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.781692245Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.857319208Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:44.932943835Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.023264409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.100261599Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.176129462Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.263407402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.340993817Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.417520985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.497103555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.572751991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.648758319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.724855977Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.800997444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.877117758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:45.953446747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.032435357Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.108368149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.184548049Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.260727116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.337142763Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.414262291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.491079415Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.568731271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.644247865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.720409748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.796578031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.873033807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:46.94966088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.025924429Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.105609945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.181808725Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.258397654Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.334277902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.410170598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.48700081Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.563394409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.6395433Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.71498959Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.79178329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.868290906Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:47.944492822Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.028516286Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.105290339Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.181746243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.269589472Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.345781404Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.422450399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.514371028Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.590858388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.666718476Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.754392103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.82976956Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.905402316Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:48.982337075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:49.058471438Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:49.134659403Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:49.210914184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:49.294529131Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:49.371133613Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:49.446646624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:49.530470566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:49.607691025Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:49.683679435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:49.769275401Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:49.854953161Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:49.933954892Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.021437061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.097353854Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.173135893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.258602578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.334870448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.414722463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.491613797Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.567553663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.645156207Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.721351308Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.797292197Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.873217182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:50.952176289Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.028764292Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.105064994Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.184615566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.265105031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.341668073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.418451278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.494938447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.57125259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.646944388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.724152016Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.80014705Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.877437686Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:51.962171753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.043747761Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.124840722Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.200396519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.276730054Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.352400925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.434387594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.518322323Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.59395236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.671266133Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.754767768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.830291628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.90694696Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:52.983566995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:53.059124808Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:53.135325222Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:53.213723138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:53.291230322Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:53.367676916Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:53.44364363Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:53.527614519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:53.603455088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:53.68254543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:53.768479867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:53.845159935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:53.920656243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.003633199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.079135395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.155229952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.234314406Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.309863771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.385910999Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.461484205Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.53873577Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.614383152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.689934021Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.778127242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.856220034Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:54.931979194Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.015705344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.091756989Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.167677335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.253880928Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.333849715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.410351126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.486370353Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.562504559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.640724714Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.716333088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.792346812Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.869137826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:55.945271328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.023508155Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.099783771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.175706453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.252541917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.329077664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.406843765Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.48259723Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.558834317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.635387377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.712080758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.788090386Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.867297851Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:56.943432601Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.019474901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.095476882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.171746482Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.248006674Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.323958381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.401130522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.477167319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.552941968Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.628839435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.704662949Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.788336043Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.865134611Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:57.94521332Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.032666019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.108515261Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.184361592Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.271953877Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.352283117Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.428218985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.514922938Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.598428671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.67463539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.760309857Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.836405407Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.913719278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:58.990300114Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:59.067566625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:59.145457624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:59.221976124Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:59.298549249Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:59.374470653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:59.453317345Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:59.535710359Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:59.612467742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:59.688658302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:59.774796519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:59.850435679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:14:59.925571504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:00.009831135Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:00.085326614Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:00.199484452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:00.286444857Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:00.399168019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:00.474864588Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:00.551441425Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:00.638964398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:00.736801658Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:00.821327245Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:00.898794399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:00.975365988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.051109854Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.129431516Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.205743422Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.281640762Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.36474841Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.440363602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.516076044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.591991304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.667512191Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.742912596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.819214518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.896718984Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:01.978822715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:02.054858937Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:02.131017881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:02.209165876Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:02.284626635Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:02.360327845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:02.436721736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:02.521025945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:02.59679426Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:02.672714768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:02.758736953Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:02.835108828Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:02.910721845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.001877541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.077427805Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.153056246Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.230589865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.306146977Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.382156511Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.457754072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.543658079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.624064859Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.699884022Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.786321541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.863028781Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:03.940226396Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.026979567Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.110775162Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.186335794Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.271456399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.347379149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.42460566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.507478234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.583368791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.660509509Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.737140973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.81564059Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.89479932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:04.970867927Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.049662301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.126575752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.206968196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.290662702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.367031121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.443433782Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.519557014Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.595412787Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.672469344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.749487693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.826104565Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.909646492Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:05.986883596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.062740649Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.142502108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.218637885Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.296346548Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.372833946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.448784376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.525160573Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.601116731Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.678759345Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.754709903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.832078913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.909840985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:06.985768023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.062215101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.13863997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.214417246Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.292000211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.367421067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.443053669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.527220246Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.603042291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.678865136Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.763335941Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.840516468Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.916327313Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:07.999569621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:08.07534213Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:08.151529716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:08.228055995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:08.303992186Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:08.380836325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:08.460115954Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:08.538462002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:08.61563245Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:08.691593282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:08.776453628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:08.852211449Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:08.934394606Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.019086407Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.09563851Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.171607278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.261868628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.337947541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.415638188Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.498659726Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.577380692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.653617015Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.730349473Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.80643853Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.881894043Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:09.957358707Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:10.039523145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:10.115502729Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:10.197413083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:10.405900461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:10.482438005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:10.559080958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:10.63536253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:10.714948788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:10.790779346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:10.868448106Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:10.946927084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.023357171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.101579154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.183238561Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.261001178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.336552693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.412437652Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.488201681Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.56425509Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.64048143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.717795177Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.794473587Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.870592725Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:11.947724005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.023742374Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.099761159Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.175890762Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.251581799Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.331474462Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.408034182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.484345388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.560042376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.635463425Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.711707429Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.789300988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.867605181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:12.943626782Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.026953285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.102673347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.179131338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.264616207Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.339820453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.424375261Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.507900935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.583254719Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.658876731Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.734663706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.81088147Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.888934235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:13.965294306Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:14.04152919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:14.1250284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:14.200450985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:14.286971645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:14.36277622Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:14.442634995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:14.527655922Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:14.603590835Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:14.679277104Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:14.765236892Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:14.841480193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:14.917210206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.011753442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.093924954Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.179246109Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.264929574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.342614655Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.418805539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.497294856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.573656398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.660286404Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.73600013Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.811677983Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.894317981Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:15.969957626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.047175597Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.12394409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.202624897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.27914769Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.354770279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.434740641Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.510614241Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.587025481Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.664120378Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.752755628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.828608876Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.904215752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:16.979892518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.056466544Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.13199438Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.207549192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.284226004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.35962427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.437227303Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.520976021Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.596526321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.672185743Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.756241281Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.833518005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.909059633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:17.985877951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:18.061450748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:18.137151194Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:18.213207485Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:18.294606155Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:18.370091079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:18.44542368Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:18.530808486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:18.606421667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:18.681945695Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:18.766587834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:18.845781833Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:18.921093858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.005427161Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.08073333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.156588211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.232547477Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.308158899Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.384886592Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.460719457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.537660849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.61341352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.688874315Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.773104033Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.848506492Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:19.925053798Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.008167692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.08520675Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.16098579Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.237799981Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.313506188Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.389068457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.467259083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.543068395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.618513479Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.696288739Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.772310982Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.84892021Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:20.924808372Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.010571071Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.088603295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.164135516Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.239989565Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.315622364Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.391447773Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.467048539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.54356135Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.619242565Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.695708655Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.771548464Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.847054029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.923507639Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:21.999513754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:22.076992691Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:22.153036695Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:22.22954925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:22.305230081Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:22.381105091Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:22.456989638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:22.537784172Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:22.624627047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:22.700144708Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:22.785227047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:22.860664483Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:22.936096799Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.020373622Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.095809874Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.175057316Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.260590829Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.339177365Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.414892693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.492100298Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.567547846Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.642999939Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.739513605Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.814995714Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.890402206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:23.966728391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.04326197Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.119318519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.194808405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.283375817Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.359276684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.43730814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.520926139Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.596380728Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.671837301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.756123053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.833393219Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.908895424Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:24.984840996Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.060265312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.135796319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.212085767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.291338841Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.379685674Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.455388171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.531341935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.607354548Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.683222423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.759040633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.834643672Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.915228957Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:25.990991934Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:26.066936322Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:26.177550762Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:26.25356648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:26.329124302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:26.405918751Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:26.48436071Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:26.561500218Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:26.637161371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:26.712886428Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:26.78828252Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:26.863835831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:26.939473175Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.018717641Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.094704655Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.172282858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.247748744Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.323307623Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.3990018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.475044814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.553270706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.629129717Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.704732245Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.788062625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.864595373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:27.940670484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.025493812Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.103985469Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.179800352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.264999494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.340471204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.416098116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.500202043Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.575804827Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.651688063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.727963336Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.803545832Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.880682717Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:28.956812101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:29.038851839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:29.11619724Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:29.195029637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:29.286088189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:29.365100877Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:29.453636482Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:29.534412043Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:29.609632934Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:29.685525098Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:29.771612189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:29.846943289Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:29.924800057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.010845355Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.088347078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.164174346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.242576306Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.318272532Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.393947861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.508739642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.60033033Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.676486594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.752217796Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.829613342Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.907457406Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:30.983637575Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:31.059304104Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:31.13523451Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:31.210876879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:31.286928502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:31.364259855Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:31.439916177Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:31.515799478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:31.591517624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:31.667515871Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:31.743276834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:31.819445707Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:31.9139837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:32.004480389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:32.081696285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:32.157323678Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:32.233019457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:32.309334764Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:32.385064047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:32.536353906Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:32.612078005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:32.699867489Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:32.793231738Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:32.869721064Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:32.947650218Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:33.031842211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:33.228529282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:33.304477704Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:33.382140263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:33.726942941Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:33.837630601Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:34.13737697Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:34.213170799Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:34.291207315Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:34.367123097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:34.445461729Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:34.529333334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:34.620723029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:34.96143858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:35.051746403Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:35.17844552Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:35.280242785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:35.405424697Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:35.492703102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:35.63687472Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:35.765967086Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:35.855599189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:36.198368466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:36.419544074Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:36.495507762Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:36.571512153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:36.653671736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:36.729422716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:36.804940861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:36.891838813Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:36.967626146Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:37.043896302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:37.120850852Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:37.198199103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:37.400615025Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:37.479994184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:37.560820244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:37.636793212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:37.713011591Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:37.791032875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:37.866730767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:37.942627862Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:38.028834381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:38.295216992Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:38.396768142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:38.485834862Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:38.574232996Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:38.653630364Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:38.790371607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:38.88712109Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:38.972893971Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:39.049246241Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:39.12496951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:39.201700152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:39.288439384Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:39.363926777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:39.560115414Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:39.676595349Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:39.761351545Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:39.865880081Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:39.949614758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:40.047905287Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:40.134730152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:40.213953502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:40.292351017Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:40.368053806Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:40.450951159Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:40.541087238Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:40.617079151Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:40.694673423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:40.858575783Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:41.285378085Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:41.401907527Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:41.508457372Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:41.599804604Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:41.691963752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:41.767829712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:41.844331328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:41.936393866Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:42.013381057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:42.108234995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:42.189939821Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:42.266657216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:42.343986365Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:42.447659946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:42.535165205Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:42.611786855Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:42.734139259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:42.81055121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:42.910774663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:42.989321364Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:43.070529159Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:43.147588128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:43.223939599Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:43.302041014Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:43.442724715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:43.53250687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:43.628061714Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:43.753491633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:43.829271896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:43.996700548Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:44.205589206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:44.296305967Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:44.373243942Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:44.448807786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:44.605043738Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:44.680846113Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:44.765654791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:44.84100148Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:44.916892528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:44.999323317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:45.079452377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:45.159021717Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:45.237807303Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:45.314700222Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:45.404723053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:45.545905546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:45.621826163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:45.698836748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:45.785736623Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:45.863957209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:45.941671067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:46.02241476Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:46.100878037Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:46.220045054Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:46.309641223Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:46.533044583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:46.609074482Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:46.684854106Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:46.760425022Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:46.836386952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:46.911938477Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:46.987958872Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:47.130764428Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:47.210700879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:47.294958318Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:47.370804118Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:47.448285686Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:47.548486101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:47.625624336Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:47.797915458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:47.873345957Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:47.949047212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:48.055050077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:48.143889244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:48.22110028Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:48.296828416Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:48.385580158Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:48.46391425Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:48.542961088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:48.631651005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:48.709190494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:48.791985449Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:48.876291593Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:48.965388684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:49.05340352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:49.135159388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:49.211101703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:49.28961039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:49.366258826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:49.443380518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:49.680653995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:49.766958247Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:49.84407533Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:49.922870837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:50.007812318Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:50.103824611Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:50.18346989Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:50.276871778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:50.355645333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:50.432664367Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:50.508269909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:50.584115391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:50.660376782Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:50.736327577Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:50.875316922Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:50.964475551Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.041506009Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.122534028Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.198667066Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.276165563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.351957156Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.428820604Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.504539588Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.580123467Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.65605983Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.732192868Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.808132879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.892819797Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:51.978955535Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:52.054766105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:52.133166759Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:52.23378555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:52.318959483Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:52.395230603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:52.471551516Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:52.569361723Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:52.646182419Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:52.722669606Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:52.799090136Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:52.875886288Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:52.997060919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:53.088682399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:53.248460646Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:53.327481789Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:53.410949682Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:53.534759743Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:53.611125105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:53.686915867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:53.773209592Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:53.854187659Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:53.931968752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.016519925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.092231262Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.168070729Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.253964161Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.329760715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.426641053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.509499019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.585178771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.669043791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.753721877Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.829264572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.904891844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:54.983677656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:55.060225292Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:55.135756403Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:55.215054863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:55.315926778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:55.426078567Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:55.506538259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:55.582318845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:55.67280495Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:55.749702448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:55.825427001Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:55.902491477Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:55.97818867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:56.096690274Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:56.211396976Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:56.297781167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:56.373889598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:56.463235239Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:56.539027282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:56.615256515Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:56.696876703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:56.787180374Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:56.893573487Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:56.969167671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.045814861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.121526615Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.197536645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.276816033Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.35232372Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.429728585Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.513850729Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.593990897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.669716859Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.754264833Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.833109559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.908535228Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:57.984877007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:58.060462295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:58.136954348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:58.212343057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:58.292692252Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:58.369248626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:58.444817786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:58.527607624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:58.603320178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:58.6790447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:58.764179082Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:58.839789907Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:58.916523883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.000230118Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.075882063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.151688538Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.228053966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.304628164Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.380676595Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.457449612Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.538470721Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.613848103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.689316077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.776302486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.853328211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:15:59.929395234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.015283932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.092025461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.173798805Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.258556223Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.333917252Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.409355563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.484737328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.56432741Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.640046972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.715575748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.791253326Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.867093594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:00.943854324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:01.019639679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:01.103593502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:01.181900013Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:01.257667833Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:01.585673478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:01.661624308Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:01.737957Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:01.814359484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:01.893781851Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:01.972412751Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.052723163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.128513223Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.204251602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.279929053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.355695657Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.435256938Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.519535662Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.595026837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.670400444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.7555811Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.831062964Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.906422714Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:02.984974925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:03.061570821Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:03.141702734Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:03.217418426Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:03.292750751Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:03.369016435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:03.445125379Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:03.676885158Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:03.764008147Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:03.847769935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:03.923870112Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:04.007498651Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:04.084541785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:04.163690389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:04.244967791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:04.321057248Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:04.396817676Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:04.472697978Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:04.565719002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:04.748519211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:04.850608939Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:05.438757649Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:05.515069222Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:05.641305274Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:05.907567621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:05.983400243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:06.059209504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:06.144345137Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:06.235193203Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:06.416673779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:06.540075744Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:06.617786216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:06.697651055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:06.774763342Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:06.851973936Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:07.081557975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:07.166768489Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:07.243236096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:07.336862089Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:07.610915652Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:07.805206202Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:08.135282188Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:08.258773499Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:08.336843881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:08.413892648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:08.524472577Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:08.600226254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:08.715536522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:08.823153401Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:08.906349007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:08.983459823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:09.132336293Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:09.255005065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:09.403712956Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:09.514743996Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:09.606566924Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:09.684775196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:09.770129009Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:09.962982356Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:10.066856078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:10.364707197Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:10.441007922Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:10.568055444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:10.649160877Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:10.825300037Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:10.90160825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:10.977896591Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:11.063771916Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:11.304240753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:11.414122497Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:11.577424228Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:11.654496644Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:11.849651817Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:11.965562158Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:12.263621025Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:12.345875883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:12.45365683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:12.537136953Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:12.613934166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:12.747508437Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:12.824062255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:12.97153461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:13.048945208Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:13.151375968Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:13.23279235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:13.313663093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:13.389840618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:13.54030652Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:13.617552379Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:13.693138376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:13.779748272Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:13.856568525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:13.932380669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:14.016664932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:14.101427794Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:14.185265459Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:14.275946325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:14.353175512Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:14.437631138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:14.523109722Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:14.609120218Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:14.684670694Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:14.770093021Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:14.846282642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:15.046793829Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:15.136276598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:15.261718724Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:15.338178557Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:15.413779305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:15.561235086Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:15.642938897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:15.862758869Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:15.939313616Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:16.016195631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:16.108496136Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:16.291387971Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:16.429721031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:16.536214569Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:16.696856681Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:16.790775065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:16.870658531Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:16.949459293Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:17.039435798Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:17.117312067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:17.204851354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:17.908516699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:18.200714753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:18.29346301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:18.408142264Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:18.484632082Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:18.56036269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:18.637910859Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:18.717972632Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:18.794458866Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:18.873449104Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:18.949392482Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:19.035186368Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:19.111072754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:19.187541037Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:19.281385629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:19.372134337Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:19.481827793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:19.558547439Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:19.705022184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:19.848210643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:19.928193087Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:20.028650092Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:20.110396818Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:20.2119876Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:20.311030986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:20.388851959Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:20.738250089Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:21.260251176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:21.361145436Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:21.445782859Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:21.540407974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:21.618346294Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:21.696449192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:22.389437917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:22.47545088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:22.577632327Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:22.75354301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:22.82933154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:23.020082625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:23.32878863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:23.503588675Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:23.611988514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:23.711573509Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:23.791149228Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:23.86666153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:23.943363352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:24.028619216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:24.992928848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:25.25947941Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:25.373305215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:25.576471039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:25.654501457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:25.7306442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:25.807207717Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:25.913915373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:26.122564251Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:26.21618529Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:26.432919242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:26.53882532Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:26.727338712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:26.880792952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:28.736675654Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:28.976000584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:29.052490533Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:29.128052853Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:29.203613605Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:29.28684093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:29.362704086Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:29.43926754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:29.815609071Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:29.929944997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:30.378896615Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:30.575195017Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:30.654959381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:30.741789605Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:30.828040205Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:30.974145254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:31.058663733Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:31.148922646Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:31.228186555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:31.307797797Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:31.3888841Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:31.525405462Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:31.613085714Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:31.688725412Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:31.784483283Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:31.867592751Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:31.993821614Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:32.079228843Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:32.157519362Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:32.409556892Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:32.492727481Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:32.807100904Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:32.90808525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:33.018512129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:33.158979372Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:33.235902416Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:33.371780762Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:33.448211031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:33.743679867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:33.857617389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:34.429934285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:34.536822427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:34.665319132Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:34.873140324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:34.950097097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:35.038416432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:35.115397653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:35.191287499Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:35.326656494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:35.40969377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:35.624732825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:35.809112021Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:35.894883767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:36.320202386Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:36.417214325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:36.997921585Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:37.159033059Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:37.267516105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:37.345643743Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:37.428272277Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:37.558420079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:37.661432519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:38.032169085Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:38.109402663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:38.388832267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:38.541182913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:38.617748866Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:38.736549115Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:38.812267951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:38.939953703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:39.205405541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:39.41267716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:39.771914653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:39.847546352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:39.956286075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:40.056262696Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:40.715444264Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:41.935540021Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:42.014935102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:42.396530708Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:42.791689163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:43.021095084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:43.099592489Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:43.420495329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:43.692682883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:44.027349822Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:44.634698756Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:44.909565198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:45.029711292Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:45.196207839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:45.482475563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:45.561652979Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:45.642364144Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:46.622552216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:46.982123065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:47.31733984Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:47.450675276Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:47.618823943Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:47.750359129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:48.470119305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:48.895026063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:49.059460919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:49.907175145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:50.20987386Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:50.621440879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:50.772680763Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:50.867246815Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:51.013224544Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:51.096023421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:51.470128659Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:51.99513845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:52.719497613Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:52.909359552Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:53.016162804Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:53.209228822Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:53.325513969Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:53.451852283Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:53.541299895Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:53.63707899Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:53.725836864Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:53.81516041Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:53.970209534Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:54.046798595Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:54.128813941Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:54.205526555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:54.288075413Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:54.364771612Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:54.453598831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:54.548937951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:54.625064542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:54.721885795Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:54.81208305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:54.888164872Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:54.964410088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:55.04347432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:55.142283474Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:55.226591334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:55.302544514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:55.378753409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:55.456208595Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:55.542114781Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:55.622299029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:55.698233521Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:55.775181723Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:55.853063411Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:55.928756299Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.015025338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.10651602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.18399399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.272281747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.348518259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.440048333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.515985673Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.591877669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.670937965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.752341815Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.842435806Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.919583371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:56.995943853Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:57.073632098Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:57.189682427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:57.278994198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:57.384944831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:57.478799547Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:57.554937882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:57.632220266Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:57.709011154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:57.789425743Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:57.878911468Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:57.954491171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:58.038466291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:58.114468912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:58.190642864Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:58.278548183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:58.356076843Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:58.434907888Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:58.518879168Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:58.594740507Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:58.671899849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:58.756871975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:58.846738826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:58.924282878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:59.015193648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:59.106870605Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:59.199566458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:59.285617799Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:59.390565442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:59.482953322Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:59.572668779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:59.649366195Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:59.726248637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:59.802557951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:59.880802685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:16:59.959243805Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.041899834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.117377809Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.196944194Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.28276318Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.360269343Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.436458592Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.512440861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.588319514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.66476179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.743726662Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.820982742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.89697202Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:00.972603148Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.048625931Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.124652137Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.200237857Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.288252811Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.364008902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.4394551Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.515836448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.591923679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.668174081Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.744733319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.826456183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.902344371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:01.97856322Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:02.054722101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:02.130503472Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:02.2074143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:02.283123126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:02.360640682Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:02.440637377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:02.524207468Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:02.600018568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:02.676479821Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:02.762691581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:02.84660894Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:02.922535402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.005921138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.081812367Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.157904495Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.233849389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.309660008Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.38544026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.463455839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.541264664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.617193717Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.692653388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.779743465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.855238465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:03.934498478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.023387685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.099314979Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.176704918Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.261156749Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.336456546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.412478753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.489394029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.568987615Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.64458156Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.719979471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.799527744Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.875665313Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:04.963320519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.040292051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.120122825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.197501788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.299591344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.377212519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.459697827Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.535633313Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.612152039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.688351529Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.764311944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.842859371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.91982572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:05.996158556Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.071950104Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.147885879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.22489354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.300996293Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.377763952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.453452074Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.529516171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.605616139Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.690282151Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.766549706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.841976289Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.917884383Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:06.993775997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:07.06986755Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:07.145778588Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:07.222794154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:07.298787818Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:07.374974444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:07.45058183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:07.532195382Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:07.608197493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:07.684804189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:07.77235917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:07.848209184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:07.924619237Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.008587767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.085782792Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.161553284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.23884127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.318245031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.394916304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.470859919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.546631116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.622731053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.700114401Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.784753212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.861465702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:08.93759396Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.02395254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.099891035Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.175951036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.261043966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.336982205Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.415954152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.498844523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.574835307Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.650702953Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.728109117Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.80401926Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.88002662Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:09.963168546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.038944991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.114487481Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.190447256Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.277726234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.35338175Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.429570905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.506898284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.583136176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.661446961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.737719893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.815059785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.891321293Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:10.967887413Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.044695457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.120391549Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.196347965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.27964983Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.356170126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.431915019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.510562801Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.590409353Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.666684845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.744070946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.819865151Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.895794143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:11.971518555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.048282055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.129154542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.205451987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.280623559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.356072352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.431585434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.515097382Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.590810307Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.668104342Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.75280018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.829347804Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.904902935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:12.981448767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.056755798Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.134168523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.210176973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.290153446Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.365240602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.440480176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.524445348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.600287778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.676198562Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.762134257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.83882518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.914714972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:13.996601553Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:14.072930263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:14.148645748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:14.225157597Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:14.301363009Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:14.3775137Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:14.453029918Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:14.535316314Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:14.611791106Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:14.687623073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:14.770086366Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:14.85977338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:14.936270572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.021483569Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.097881241Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.173565142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.259215809Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.336236657Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.412842396Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.489099937Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.568169262Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.643666152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.719810252Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.796046385Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.871858992Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:15.948896864Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.025294279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.101013221Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.180254101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.2563574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.332833281Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.408793602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.487434057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.567064991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.642470584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.718521339Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.794703935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.872049332Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:16.948052118Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.025167015Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.101373068Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.177290797Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.253055083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.329089358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.405041967Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.482595047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.560264801Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.636450854Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.712264165Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.790389317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.865885312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:17.941689055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.026761699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.102999785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.180157084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.265475011Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.34124941Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.41718858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.500124457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.578937044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.654958006Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.731944039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.808775669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.884209807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:18.960497397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.036992862Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.113012705Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.188816609Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.283367629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.359680564Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.436483682Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.521645704Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.600149358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.677960106Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.763535766Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.838958224Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.914497772Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:19.997295792Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:20.072741131Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:20.148518058Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:20.227055441Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:20.304683627Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:20.381492985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:20.457293657Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:20.53303644Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:20.609729669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:20.685644486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:20.764628275Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:20.843579008Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:20.929742965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.005476916Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.080952943Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.159207058Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.234872688Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.311485852Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.387115897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.463029563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.539198368Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.615239204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.691127205Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.767205065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.844369373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.920905159Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:21.996270433Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:22.071702428Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:22.147249432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:22.222994072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:22.299823367Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:22.377264991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:22.453030398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:22.535409053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:22.611214109Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:22.68749514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:22.772278181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:22.851131026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:22.929141073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.012255259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.090846435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.166938312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.252037838Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.328495576Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.403929203Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.481618382Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.557432623Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.633460019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.709483222Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.788797065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.86460897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:23.940597069Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.02702423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.102530339Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.185598188Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.270425742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.346253615Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.424180078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.506926611Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.586745773Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.662714192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.740339211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.816153036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.892151024Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:24.967766542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.043655664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.119431888Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.195333875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.280808606Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.364386607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.440802553Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.517403237Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.592955363Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.671785039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.747815347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.825555184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.902201853Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:25.9792372Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.060847012Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.136615077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.215424433Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.291465302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.367459482Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.443652257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.519795175Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.595731338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.671435913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.748297626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.824353567Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.901309328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:26.977419062Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.053586941Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.129720611Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.20701625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.28329453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.359176548Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.436504476Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.521243069Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.597052959Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.672919841Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.757569954Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.834680982Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.910382294Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:27.987052996Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:28.062972455Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:28.138854122Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:28.215333301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:28.294396646Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:28.37024772Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:28.448087463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:28.532511653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:28.610218017Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:28.686299239Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:28.77245955Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:28.852568253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:28.928399391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.011853487Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.087875796Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.163741975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.244635874Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.320585606Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.399865753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.475983744Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.551737889Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.627964649Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.704256146Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.786804597Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.864493266Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:29.940942077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.035674607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.11779214Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.193500141Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.279588099Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.357268992Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.436074349Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.513815243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.58972747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.665868341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.741947227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.824122649Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.900307169Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:30.976798221Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.055878366Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.131610911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.208869047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.284967037Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.361884016Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.437244524Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.514656581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.590958638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.667087637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.743466272Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.819440165Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.896051027Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:31.972244091Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:32.048737767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:32.131996661Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:32.207559092Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:32.283517049Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:32.359458077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:32.435251232Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:32.521585466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:32.597891779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:32.678189415Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:32.76459901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:32.840325923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:32.916234471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.001414897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.077245908Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.153403388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.232508974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.309339936Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.386126737Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.468045227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.543549322Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.619559919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.695780952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.784997052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.860694301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:33.936786308Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.021613513Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.097428972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.173307696Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.258960897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.347431546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.423021114Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.506651342Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.583073882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.659027231Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.735031845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.81098049Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.888257602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:34.964432778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.040421168Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.117515526Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.193720015Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.279464193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.355477575Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.432396955Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.508056092Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.584713643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.66089618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.736921019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.813245189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.88874794Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:35.970725888Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.047495697Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.123638138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.199729153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.276209999Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.352356599Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.428335805Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.504056319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.579969924Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.658525167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.735995627Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.812001905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.888131481Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:36.964212481Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.04289515Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.121988321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.197512064Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.273117665Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.34902791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.425459411Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.508248155Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.584525126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.661210966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.737685348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.813517736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.889402381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:37.96698033Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.042956048Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.120957268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.19718339Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.284631785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.360844435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.437040701Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.520321388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.596782521Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.672647038Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.757719496Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.833656205Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.909679989Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:38.987003822Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:39.063095511Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:39.141912774Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:39.21827109Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:39.293857555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:39.369644183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:39.445125495Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:39.52822122Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:39.604173162Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:39.681025341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:39.765990693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:39.84291593Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:39.918984066Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.002108047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.077254698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.15320424Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.231178676Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.307960743Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.384036143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.459943733Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.537416625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.613436504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.690835284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.768308432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.844592443Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.920777189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:40.996568905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.073195578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.148798748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.22514052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.306648511Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.382723111Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.458609613Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.534217839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.609620269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.685197007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.761092917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.840015718Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.916095695Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:41.992288441Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:42.067838266Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:42.143867522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:42.220236975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:42.295807504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:42.374705954Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:42.449978815Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:42.531633784Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:42.606864405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:42.682362709Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:42.767193596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:42.843005921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:42.919404974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.004880862Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.080432384Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.156193732Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.232225356Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.307778446Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.38327291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.461011823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.537780834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.613397381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.689569039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.778823414Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.854489625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:43.929808535Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.014462204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.090269441Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.165649984Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.249219125Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.324556628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.400256279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.476245823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.552113605Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.628080429Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.703250121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.786536634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.862308767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:44.937731263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.021138258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.09853387Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.174546199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.259013369Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.335116995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.410926248Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.487275894Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.564460879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.642394803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.718515357Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.7944217Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.870956692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:45.947421699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.023317642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.099302322Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.177915712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.254313231Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.329747855Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.405397106Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.481431067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.557536325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.633639951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.713579505Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.789817341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.866415886Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:46.942422807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.018518144Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.095786779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.173276026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.249567335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.325547631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.401539512Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.477420319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.553155492Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.628954793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.705175285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.790724552Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.866650927Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:47.943096255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.027553025Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.105036352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.181104042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.266976065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.346612031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.424373505Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.507737236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.583174005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.65960698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.736544731Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.812567236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.889853503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:48.968782675Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.047414946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.123431499Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.199561942Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.28541595Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.36138415Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.437076091Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.520928566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.596257493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.671665014Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.756943365Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.832361381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.911355066Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:49.988066733Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:50.063827795Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:50.140459142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:50.216451695Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:50.292554746Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:50.368710917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:50.447635641Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:50.524475983Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:50.601040288Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:50.678210394Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:50.756497253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:50.847516935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:50.923436719Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.000779212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.076755445Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.153919824Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.230372352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.307176309Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.384991001Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.461083204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.539229484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.61588816Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.692056076Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.7679725Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.843638585Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:51.929362063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.005099669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.083489153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.159827856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.236030044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.311969253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.388495031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.464293374Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.540142437Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.617656709Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.693557389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.779153026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.855373423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:52.931163478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.015671834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.092178988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.171455973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.256329007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.332288825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.408447909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.485253563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.561074274Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.637966201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.716593897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.79234344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.868366266Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:53.944027007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.030623426Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.105892802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.181849164Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.269883236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.345899598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.421426002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.504760486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.580721168Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.656801403Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.733630385Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.812519717Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.888591537Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:54.964569114Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.04036893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.117258841Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.193136738Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.278902074Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.357282886Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.432703977Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.508620402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.584872544Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.660921003Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.736822196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.812878207Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.897016704Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:55.973098891Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.049412346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.125542247Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.201043722Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.276515597Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.352620122Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.434939008Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.511051884Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.587591486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.663453863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.741192107Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.817172085Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.893496677Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:56.972226039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.04821581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.124260557Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.200141814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.275643354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.351257439Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.427083848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.516486196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.592807108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.668679437Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.753295508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.830971512Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.906488348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:57.982945293Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.061975108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.138591096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.214423073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.290341707Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.365919664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.441334034Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.525911865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.604944816Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.68100998Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.76587268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.841683568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.917664059Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:58.999185142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:59.075869963Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:59.153618448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:59.229659004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:59.305424708Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:59.381279501Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:59.46483431Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:59.54038385Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:59.617342052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:59.695776914Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:59.781972145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:59.857878171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:17:59.934436302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.017924966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.093773455Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.169812379Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.256050907Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.332766129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.410736537Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.486261502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.561701761Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.637262598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.716254621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.792371402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.869624648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:00.945514834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.021165529Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.100762008Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.177953109Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.257706232Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.333261597Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.418490254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.496180338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.572512867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.648038056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.724077748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.801604886Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.878224395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:01.954232407Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.029984287Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.106459698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.184875585Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.2613693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.337437665Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.413440173Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.493893913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.569605953Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.646347992Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.721991967Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.797284768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.876064821Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:02.951658459Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.036917101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.112474067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.188045881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.275913969Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.357582575Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.435685497Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.519902749Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.595786023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.671288012Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.756952068Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.832907856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.908328531Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:03.986647105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:04.062907057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:04.138466999Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:04.214578885Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:04.290662835Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:04.3680693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:04.444682921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:04.539066176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:04.615010123Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:04.690563633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:04.776377772Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:04.853112227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:04.929314162Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.013125616Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.089357152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.165164553Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.250353211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.327577305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.404326577Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.479865911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.555887332Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.638586961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.716056755Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.792122849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.869290206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:05.94548731Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:06.02132908Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:06.097107778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:06.174266176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:06.250739795Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:06.326913987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:06.403238068Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:06.479398755Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:06.556522688Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:06.632657199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:06.715479455Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:06.880120464Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:06.959680816Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.035698301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.115855366Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.191614032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.267867937Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.347670629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.424519678Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.508351677Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.58475608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.660717596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.738956969Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.817122486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.894671833Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:07.970652966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:08.04681903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:08.122695649Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:08.204800967Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:08.289499506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:08.365745347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:08.444047602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:08.528325687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:08.604468166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:08.680494708Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:08.766810455Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:08.842680002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:08.918863058Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.002689104Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.081017856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.157033837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.233703525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.309273228Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.386533739Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.46189704Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.53960703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.617293212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.695461737Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.782539223Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.858117022Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:09.933430882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.016651096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.0953243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.171303386Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.259052594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.334950974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.41059111Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.486761302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.56262061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.640869776Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.717161282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.793106639Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.877262867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:10.953300577Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.029693909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.105208443Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.183129925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.259050546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.335101921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.411567989Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.487117181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.564509567Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.641514299Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.717055714Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.792664459Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.868089392Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:11.943821594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.019587973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.095082507Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.171261788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.247200617Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.322876083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.398507547Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.474291142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.550788924Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.634636348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.716352573Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.793700638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.870700475Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:12.947789849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.035540465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.111146362Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.186889381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.276533945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.352455334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.42847458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.511651595Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.587734938Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.663511301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.745859856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.825701462Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.903687969Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:13.979824689Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:14.05639972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:14.141541659Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:14.217561674Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:14.293865789Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:14.371840328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:14.447205485Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:14.533697428Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:14.609643074Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:14.684781732Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:14.770114682Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:14.847269241Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:14.922812801Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.006733154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.084124613Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.160029043Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.239175823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.315666661Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.391608179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.468910452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.546989953Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.623153906Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.699034527Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.775465492Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.85166631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:15.927447601Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.006534253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.083993969Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.159819677Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.23593163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.31338389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.389182078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.464959562Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.543214201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.619832913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.69662542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.772776413Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.848743915Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:16.924411925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.000459749Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.077428098Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.153472978Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.229723589Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.3065568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.382513583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.458964484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.536908464Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.616324272Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.692321695Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.778730022Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.855430335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:17.932325723Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.016529633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.092814581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.170464604Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.254620866Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.330711923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.406773315Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.48343286Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.559307401Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.635221719Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.713414087Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.789556664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.865893612Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:18.941747737Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.027210994Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.104124015Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.179659352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.276234418Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.351744219Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.436640395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.519535839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.595528046Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.671784706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.757955269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.835669421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.91117039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:19.987565355Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.063570395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.139635051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.215740477Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.291352807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.368629865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.444339349Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.520467782Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.597003102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.673895963Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.749826153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.825934299Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.904973399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:20.980977798Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.057147417Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.134534845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.211582012Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.287839184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.363873536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.44056409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.516601803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.592577274Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.668709676Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.744965152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.821051921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.897128226Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:21.975884538Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:22.05188561Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:22.128005724Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:22.204068365Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:22.280101118Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:22.35610843Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:22.444746038Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:22.528498807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:22.604624905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:22.680648729Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:22.766148468Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:22.841952769Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:22.920635192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.004535611Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.080884528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.156748543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.233314103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.309211814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.385327736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.461337321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.542827977Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.618699896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.694632935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.780391397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.856286708Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:23.932316453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.017183638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.093601101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.169835201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.254902165Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.331272875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.407488319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.483938806Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.559963271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.645578915Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.722551906Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.798400432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.874231646Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:24.949707175Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.03711203Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.11789954Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.194648208Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.28054008Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.357096105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.43282575Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.509179468Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.585142908Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.661096268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.7383988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.814523267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.890795544Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:25.966951371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.044996665Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.120698438Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.196871833Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.276890565Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.352862453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.428435232Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.504412881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.580590692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.656627958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.733384018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.813342108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.889461167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:26.966099945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.042370398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.118941848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.195367151Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.271335232Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.349923063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.426793397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.509659786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.585454872Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.661437449Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.738741997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.814589116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.89145625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:27.96724788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.04328473Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.119385357Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.195567297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.282304174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.358247391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.434416179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.518578747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.594943986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.670770209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.756042841Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.831881576Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.907835481Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:28.98481244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:29.060787529Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:29.136672665Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:29.212734252Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:29.289266533Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:29.365095028Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:29.440656607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:29.526541729Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:29.602594131Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:29.67882564Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:29.76458436Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:39.989735942Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:40.066310338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:40.14588417Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:40.22197968Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:40.298593244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:40.386281403Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:40.462566546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:40.538204417Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:40.614178196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:40.69040334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:40.766470656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:40.843727526Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:40.925444494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.002318702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.07778409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.153960753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.229971429Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.305710293Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.382983068Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.46501236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.544267627Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.620507683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.697111648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.772728302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.848818659Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:41.926575409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.007427788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.087748863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.163849397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.241894631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.317540502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.393079267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.469221753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.548689536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.624230574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.700448325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.789699994Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.866913984Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:42.943606175Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.027291779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.104388167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.180137112Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.265310514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.340855776Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.417469053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.500159379Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.576564558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.656280408Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.732876117Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.808290337Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.883778478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:43.960305418Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.037406831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.118538222Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.194115421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.279988513Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.355382797Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.430906651Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.515915443Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.591677924Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.675848848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.760890248Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.836504951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.912016901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:44.989453966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.064841882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.141358294Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.219205862Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.294897302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.370808202Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.446870848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.522795347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.600445728Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.6769399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.753741885Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.829699505Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.905657125Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:45.981900925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.058559036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.13419806Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.210567302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.287390247Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.363708833Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.43915947Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.515571465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.591805793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.669858676Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.7457994Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.82407795Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.901170659Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:46.978177319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:47.055112874Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:47.131471684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:47.209106929Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:47.284975525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:47.366629004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:47.442381758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:47.525749727Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:47.601886902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:47.680280334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:47.768374644Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:47.844208582Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:47.923401546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.007163057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.084279318Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.160353357Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.239110666Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.315468741Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.391390489Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.468336956Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.543837162Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.61973539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.69632518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.7815142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.857487853Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:48.933926121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.036973865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.113130177Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.188933684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.27514883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.351044402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.426567809Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.51045457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.589924242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.669494844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.755227999Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.830795663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.906639842Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:49.982705816Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.058936497Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.136208666Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.211776489Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.289823485Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.36590002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.441592837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.517499834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.593504975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.67096457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.7474638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.823971861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.909191345Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:50.985061445Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:51.061669636Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:51.139562901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:51.218623448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:51.29568323Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:51.371737972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:51.447773227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:51.523796097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:51.600137468Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:51.676099473Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:51.847406903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:51.923087881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:51.99904163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:52.074503244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:52.150541699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:52.226437528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:52.302792627Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:52.381828021Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:52.457985038Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:52.536621643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:52.612611361Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:52.689758536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:52.775957843Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:52.852031434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:52.929123376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.012598675Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.090616199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.169001408Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.255323438Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.331341636Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.407406652Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.485944407Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.561949325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.638450923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.715004842Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.790933599Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.86779981Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:53.944932585Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.031620379Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.107744596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.183686377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.269706706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.34552903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.422673934Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.507277122Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.58350214Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.659374096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.736276148Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.812803282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.888733096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:54.964742271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.053912374Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.132977977Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.208980624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.288310519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.366440301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.443842777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.519784238Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.599976578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.676119259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.752144594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.827837701Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.907932695Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:55.985735528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.062723534Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.140744482Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.216257618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.29217972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.368293344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.444430329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.520387376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.596757324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.676173461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.752457424Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.828768587Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.904708577Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:56.980617783Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:57.056586446Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:57.132640454Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:57.20940868Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:57.285559553Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:57.361230196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:57.437044712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:57.521490875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:57.600506974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:57.676432468Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:57.76508522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:57.840971193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:57.917986975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.00122832Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.077063829Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.153078477Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.229582219Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.306189612Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.381624987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.45776034Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.536305745Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.612254791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.688144221Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.774603917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.851880087Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:58.931441603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.014826086Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.090555641Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.166423375Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.252308215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.328194317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.408010172Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.485669996Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.561650051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.637579898Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.715052295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.791028158Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.867567485Z", "value": 997.9},
{"timestamp": "2024-05-23T09:18:59.944649381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.027385919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.103552761Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.179619218Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.266509033Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.342913382Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.418806844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.496442348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.571858651Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.648444123Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.72519827Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.801317975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.878348638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:00.956459381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.034358824Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.111494321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.187476393Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.26357149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.340011296Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.416042073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.492538264Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.568459534Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.644397893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.720556768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.796579896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.87450862Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:01.950532804Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.02652822Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.103298015Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.181092306Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.257031433Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.332503257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.408001578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.484108772Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.559551636Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.637387463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.713610242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.78890776Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.864508162Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:02.940060883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.023639098Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.099691028Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.176398902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.261518868Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.337292681Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.414642773Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.499035048Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.574640858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.651060185Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.73313073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.810656249Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.886153994Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:03.962956526Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.038469535Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.114303285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.190299245Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.281137759Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.357369307Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.441264807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.525857885Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.602144474Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.67784107Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.762469956Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.840393529Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.915776008Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:04.9999254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.075957585Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.151983306Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.228088965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.305572307Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.381935889Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.457959754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.534820591Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.610870057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.686951138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.762690295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.839869377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.916217535Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:05.991883123Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.067820011Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.144265002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.220136865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.29641427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.373720778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.450851187Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.526765995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.602723011Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.680971101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.757797026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.833837147Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.912731006Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:06.988937306Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:07.064378859Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:07.140180193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:07.215927414Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:07.291807374Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:07.36856421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:07.448290753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:07.530776569Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:07.610727116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:07.687529937Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:07.772767985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:07.848866316Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:07.924732195Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.011656508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.089561105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.164913889Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.24883147Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.324701893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.400702078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.477250496Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.558842187Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.635051303Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.710921182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.789077687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.865044368Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:08.941623026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.027358522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.108130457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.184065297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.271478034Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.347053573Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.42521219Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.508967785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.587187267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.666504941Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.751240166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.827312833Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.902940309Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:09.979682969Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.055413871Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.132587226Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.21245726Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.289300306Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.365241066Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.441274469Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.517151452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.593126294Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.669107183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.748824863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.825628484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.901830849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:10.978626598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.055694671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.131974925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.209606047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.288324385Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.365185287Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.441206625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.51684415Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.593160308Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.670359647Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.746356953Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.823780328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.89980685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:11.975298932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:12.051423152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:12.131171201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:12.206939095Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:12.282630285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:12.362350269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:12.439033217Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:12.522870766Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:12.598679589Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:12.675093829Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:12.761521656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:12.839363597Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:12.924748017Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.007663088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.083495176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.159243998Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.236160486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.311871964Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.390656063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.468798584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.54489522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.62024458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.695880921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.782939925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.859669658Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:13.935513266Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.021336284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.099860892Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.175596498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.26166432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.339353491Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.416706305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.499622753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.57881265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.65452896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.730541115Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.80675804Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.888257635Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:14.964720069Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:15.041759246Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:15.119752998Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:15.196008676Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:15.27238474Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:15.358482067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:15.433857508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:15.510319974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:19:15.587555538Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:15.664050228Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:15.739563047Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:15.815762949Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:15.891530012Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:15.968896746Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.045429165Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.121142723Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.201698785Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.277921471Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.35531867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.431898577Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.507830923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.583335711Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.661364055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.737424275Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.813149321Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.888643517Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:16.965302401Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.041604992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.117685276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.195129452Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.271143847Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.347090273Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.422737783Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.506237632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.583600015Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.659523273Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.739073496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.81518578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.89164783Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:17.970644989Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.046539254Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.122766613Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.19863771Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.283341961Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.360216209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.436173131Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.519715285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.595967348Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.672844571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.757714393Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.834618657Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.910665213Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:18.987165983Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:19.064476014Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:19.140749773Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:19.216950571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:19.2925168Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:19.372034671Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:19.447543011Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:19.530736456Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:19.606255452Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:19.682175094Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:19.768248997Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:19.843995229Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:19.927955309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.010751724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.091179336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.167165827Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.252251396Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.328715846Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.404902501Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.48486857Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.561167482Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.638144804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.713992317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.790457407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.866482683Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:20.947578049Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.043811302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.119634559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.196559336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.272574436Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.348516159Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.426454327Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.502656438Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.581269143Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.657917309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.733969049Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.809970357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.88646268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:21.962300753Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.037618882Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.116773229Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.192812009Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.268135931Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.343715376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.419653483Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.503104629Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.579184242Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.660012852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.737328003Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.814234957Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.890683535Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:22.966766444Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.042642566Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.118562209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.195886608Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.28287403Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.358177759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.433503793Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.517175678Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.595386395Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.671556217Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.759125887Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.835347806Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.911780033Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:23.989634456Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:24.066651235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:24.144327704Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:24.220502518Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:24.299226811Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:24.375083637Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:24.450900334Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:24.532034006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:24.616440845Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:24.695661177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:24.78359626Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:24.862421418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:24.938859597Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.023538792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.099563973Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.175787269Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.261057705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.33720868Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.416144847Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.493140762Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.568596367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.645089522Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.720988653Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.79754773Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.873744945Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:25.952628856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.028631188Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.1042955Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.180451018Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.258156992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.334494114Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.410955365Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.48739876Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.563337316Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.639527171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.715017208Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.791368986Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.867453751Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:26.943673751Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.020235708Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.097091237Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.173531145Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.249534469Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.325591971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.401559263Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.478873487Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.555095247Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.630753735Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.707453422Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.788113903Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.863593668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:27.939601025Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.025454127Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.101235528Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.177046914Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.263532505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.339426677Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.417356718Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.500815128Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.582341383Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.658313091Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.736173947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.813842897Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.890191027Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:28.966230128Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:29.044271947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:29.124000767Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:29.200174655Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:29.286686806Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:29.3627085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:29.438316331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:29.522330878Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:29.598392348Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:29.675550474Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:29.760820335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:29.836296901Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:29.921358919Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.003640224Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.078920339Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.154858479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.237440333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.313453387Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.390154771Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.465925164Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.54180084Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.617319966Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.693664576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.77170966Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.848290945Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:30.924602243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.002504509Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.078370904Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.154324085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.230632215Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.310184648Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.386390057Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.462549737Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.539463028Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.61578895Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.692689952Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.771036384Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.848738071Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:31.924701012Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.00155571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.078186245Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.15348716Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.229325491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.310124151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.389545671Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.465535941Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.541374624Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.617475583Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.693469245Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.779492974Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.856332088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:32.93348311Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.018648683Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.094179586Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.170451779Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.254616185Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.33188881Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.407542403Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.486549101Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.562977649Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.638454567Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.713710554Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.789611606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.86576815Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:33.941928982Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.02842491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.104316971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.180315881Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.265868947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.341985331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.418392631Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.502994515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.580064257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.655914877Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.732277664Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.808255262Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.884473823Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:34.960953732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.036987011Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.115610216Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.191553573Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.277121424Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.352794761Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.428410594Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.504309918Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.5808097Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.661357445Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.738151343Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.814436113Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.891200794Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:35.967187352Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.0432526Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.119160341Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.195521848Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.271009615Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.347730904Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.426686658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.503393995Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.580041202Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.656212147Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.735588323Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.811844261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.888289642Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:36.965413913Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.04127375Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.117207955Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.193163281Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.270401986Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.345887705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.4257308Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.522677218Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.598626144Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.674779105Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.760394381Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.837982083Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.913881344Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:37.997305644Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:38.073025094Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:38.148957572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:38.225361961Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:38.302270965Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:38.380954171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:38.457259198Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:38.535736033Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:38.611231256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:38.687923649Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:38.77368568Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:38.85073411Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:38.927751372Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.011774784Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.088063907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.165700922Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.252130067Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.328165234Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.408140012Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.484646642Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.560917685Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.636663632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.712361866Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.788776303Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.865621147Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:39.9415406Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.030772922Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.107174111Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.183033404Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.267386358Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.343512791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.421003532Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.498335135Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.575101481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.651050983Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.726634208Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.802119064Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.877984341Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:40.953926707Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.030211926Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.106907168Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.183465703Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.259472806Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.335564583Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.417480221Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.493216761Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.569500796Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.645650333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.721505307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.797220406Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.873382007Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:41.948889967Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.024443304Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.102273858Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.177902236Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.253273714Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.328812459Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.404905548Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.482615524Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.557879865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.633821463Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.710798757Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.78951598Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.865900082Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:42.941328104Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.024718133Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.100149612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.175985577Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.260204962Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.336193793Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.416646242Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.499626473Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.575529063Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.651672041Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.731539713Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.80707209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.882587346Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:43.958536657Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.036618287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.1121506Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.187897412Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.27680925Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.352133944Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.428612287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.512379121Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.587996363Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.663532708Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.748282725Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.827763128Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.903764664Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:44.97984268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.055572852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.131175022Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.207884473Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.28802943Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.365637261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.441642509Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.517840752Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.593946834Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.670122548Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.747390663Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.823389511Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.901807338Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:45.977874027Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.054143311Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.130481748Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.207501795Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.283468291Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.359597285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.439153402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.515306524Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.591491263Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.667532863Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.743689378Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.819775523Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.895754723Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:46.974659758Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.050703119Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.126276009Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.201774018Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.277244314Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.353194394Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.428783476Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.515953689Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.591796567Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.667634901Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.752621913Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.833243934Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.909193821Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:47.985659492Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:48.063020985Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:48.140644913Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:48.21859515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:48.295284537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:48.370602959Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:48.445823076Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:48.529863963Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:48.607190543Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:48.68293166Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:48.76869366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:48.845406439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:48.921102307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.004694964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.084072006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.160539438Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.238735311Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.314837745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.390858482Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.475163181Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.550579269Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.636763452Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.718706004Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.79482959Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.870117836Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:49.945648614Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.028985683Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.104973491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.182353513Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.267649619Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.345030056Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.42075786Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.49707905Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.572678917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.649043659Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.725448914Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.80140725Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.877622198Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:50.953022766Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.029517686Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.105560088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.181635802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.259710649Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.336307011Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.416572771Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.492530659Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.568586117Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.644123743Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.720190849Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.799610325Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.875754936Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:51.953233294Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.029221199Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.10502715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.181365876Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.257240019Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.33608339Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.413126639Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.494391645Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.570410079Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.647291949Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.725230027Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.801923702Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.879576208Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:52.955927414Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.03630124Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.112573181Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.188542078Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.274157005Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.350276528Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.429357151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.513582489Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.589370776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.665212983Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.750287582Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.825501844Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.902909514Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:53.980792327Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:54.056486276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:54.132082111Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:54.208371557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:54.287623894Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:54.363489302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:54.43938335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:54.527582635Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:54.603541868Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:54.679446924Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:54.764673398Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:54.840531797Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:54.916579671Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.000328971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.077278971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.153322173Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.229729765Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.305666502Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.381646375Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.457909165Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.535397412Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.611873037Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.687497801Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.763189254Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.839496652Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.915796402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:55.996064851Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.071661007Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.147673297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.223677043Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.299683061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.37589817Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.452076094Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.529801433Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.606130528Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.68392598Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.759976127Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.835967393Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.913420632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:56.989389305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:57.065374715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:57.141265275Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:57.219215354Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:57.29504425Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:57.370872953Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:57.446456565Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:57.530845395Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:57.606263724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:57.684584881Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:57.772796807Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:57.848653575Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:57.924606696Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.009496109Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.08570805Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.161663284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.239389744Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.318308061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.395583666Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.47201753Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.548515684Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.624551367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.700458759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.784245597Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.861347983Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:58.937984347Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.023059555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.098976804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.17561928Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.259654665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.335810381Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.417392066Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.501322426Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.578715505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.654570161Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.73145824Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.807284704Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.883619751Z", "value": 997.8},
{"timestamp": "2024-05-23T09:19:59.959074434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:00.036480729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:00.11213903Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:00.22739606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:00.324806907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:00.430785305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:00.636493495Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:00.712346103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:00.788007637Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:00.863765652Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:00.940955688Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.024687452Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.104566168Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.18995335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.265767334Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.344803285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.422281518Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.498186895Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.583865345Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.659845123Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.740810767Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.820953199Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.904078971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:01.987975378Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:02.066643676Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:02.158170277Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:02.247486668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:02.36494018Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:02.441491935Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:02.525498648Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:02.604383525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:02.683135825Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:02.769765873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:02.855107229Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:02.934559219Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.018851505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.094204266Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.17160621Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.259435092Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.338170911Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.435248281Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.520673864Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.596334726Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.671874754Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.758877416Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.835241616Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.912206689Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:03.993785143Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:04.074099194Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:04.156814912Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:04.233318443Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:04.311823923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:04.396453718Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:04.474274292Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:04.550730814Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:04.63304659Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:04.719294713Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:04.804669703Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:04.886883366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:04.962975338Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.061536187Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.142750571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.219637116Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.296731887Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.376138405Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.45606429Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.533266167Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.610643407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.687082873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.763097693Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.839487654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.915605675Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:05.99361134Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:06.075782122Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:06.15422437Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:06.230433849Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:06.312684473Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:06.388825694Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:06.476437869Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:06.562351844Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:06.638681228Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:06.716025763Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:06.79172061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:06.869298429Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:06.944889115Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.022095216Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.102905307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.178554713Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.254287545Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.329562834Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.409167755Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.486604676Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.563322354Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.642466692Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.730233174Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.809086532Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.885856147Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:07.968073139Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:08.048400182Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:08.138419498Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:08.215296794Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:08.297820319Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:08.375155094Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:08.453358427Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:08.540661574Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:08.617069936Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:08.692488587Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:08.77955317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:08.855803898Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:08.932022561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.020538078Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.100492124Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.177489135Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.262571066Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.337736497Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.41580818Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.499203973Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.575317035Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.657507883Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.733992054Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.811293421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.887468788Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:09.962861103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.039000885Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.114401776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.196583792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.283093775Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.360032194Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.435571103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.511520546Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.587149281Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.662904802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.738521856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.814384834Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.890573993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:10.965916548Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.050484231Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.126061797Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.204060871Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.279638885Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.355133858Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.432295031Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.507687091Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.584296Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.660074401Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.739037969Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.814358732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.88957978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:11.965079873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.040628671Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.116208541Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.191415702Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.268071204Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.346168168Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.421322848Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.50455512Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.579831337Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.655020578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.730823235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.813150982Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.888724388Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:12.964498821Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.040085924Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.115874981Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.191003453Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.276819187Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.352824344Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.428887261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.511877385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.587400007Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.662675745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.751688166Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.827457191Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.902873283Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:13.978954729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:14.05578105Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:14.131773023Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:14.207945671Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:14.288298444Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:14.363961516Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:14.441410502Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:14.517413099Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:14.603721864Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:14.679166981Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:14.764845081Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:14.840602682Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:14.915790707Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.000716188Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.076400636Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.151712183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.227302102Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.304346443Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.380668724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.455845645Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.533392425Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.608867494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.684288355Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.760336713Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.835779461Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.911422885Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:15.987202183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.068253015Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.144047609Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.220053502Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.295756703Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.371085402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.447610343Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.523208454Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.599735027Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.675336307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.751548059Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.827134618Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.902782362Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:16.978482747Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:17.053896279Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:17.129744218Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:17.205608766Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:17.285630911Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:17.361401185Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:17.438677177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:17.522269423Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:17.597811917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:17.698522496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:17.782098262Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:17.857582676Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:17.933974943Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.017384786Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.092831407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.171184312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.258919627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.336119682Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.438986038Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.523125748Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.599212346Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.675190816Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.759755268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.836341042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.912527482Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:18.994341142Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:19.071137159Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:19.14665863Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:19.222763949Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:19.31811573Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:19.396880224Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:19.473559696Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:19.548993261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:19.624183591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:19.70004193Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:19.78373629Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:19.859158399Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:19.935282599Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.018918269Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.10076841Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.176172919Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.264776696Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.343588679Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.421009538Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.500357401Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.575935257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.651425239Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.727029975Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.802457685Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.878915745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:20.955073065Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.056468007Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.132553775Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.209100125Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.284830175Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.362198201Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.437548533Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.515148211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.593329593Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.669397248Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.745007809Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.820553408Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.897483316Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:21.974274213Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:22.064703489Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:22.140389091Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:22.215976963Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:22.291362464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:22.366759197Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:22.443754706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:22.527765423Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:22.619098104Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:22.694987005Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:22.782569871Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:22.858581557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:22.934624252Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.018901917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.096125333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.171927417Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.256503902Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.332699527Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.410506664Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.48753635Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.563476195Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.639455465Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.718904835Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.794371553Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.871067378Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:23.946890998Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:24.051030525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:24.128233621Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:24.206473597Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:24.289649518Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:24.365150189Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:24.441190836Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:24.524817131Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:24.602771599Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:24.678732213Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:24.763913251Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:24.841954856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:24.91763409Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.000961117Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.076731552Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.152457955Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.232051455Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.307881027Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.383842857Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.459397161Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.535033418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.611495384Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.687451742Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.763336899Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.839494604Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.915918681Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:25.991628987Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:26.069012534Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:26.14679964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:26.222402393Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:26.299353741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:26.375305172Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:26.459918138Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:26.640482959Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:26.716925789Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:26.793218504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:26.871648787Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:26.951414481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:27.030642632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:27.113214992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:27.189666622Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:27.268883893Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:27.347855528Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:27.42392488Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:27.506368022Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:27.690147579Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:27.778637852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:27.940755072Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:28.028840698Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:28.134738812Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:28.332474801Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:28.419126262Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:28.53265441Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:28.608512719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:28.684260754Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:28.773626911Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:28.878835032Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:28.971532695Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:29.089271529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:29.204789434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:29.333529456Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:29.423419845Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:29.514366826Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:29.620072458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:29.699544293Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:29.783823719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:29.870462668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:30.037611035Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:30.117349658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:30.28719173Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:30.364432044Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:30.443070266Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:30.519920494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:30.595691923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:30.681014628Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:30.777576157Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:31.428939549Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:31.55844067Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:31.898362897Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:32.018743628Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:32.246302492Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:32.342918838Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:32.42928892Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:32.522301276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:32.626315171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:32.760806063Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:32.841584478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:32.930945804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:33.03717074Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:33.138679479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:33.215882544Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:33.326820191Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:33.431809237Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:33.707929303Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:33.790898118Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:33.880625786Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:33.961432169Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:34.037423857Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:34.121526258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:34.20090958Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:34.287635699Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:34.369190382Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:34.494604723Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:34.587594616Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:34.692234697Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:34.786445503Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:34.864074271Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:34.941378715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:35.039946578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:35.119053704Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:35.248543595Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:35.336996588Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:35.420851209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:35.496983059Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:35.578937908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:35.671079947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:35.746910929Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:35.82431195Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:35.900942592Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:35.976624419Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.052276999Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.12805838Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.204699166Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.28014515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.355962211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.435136603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.511404711Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.58700577Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.662992498Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.7401947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.815709166Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.891565684Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:36.967801984Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.043447171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.119517741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.195411764Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.275520633Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.35097625Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.427486698Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.510994914Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.586659333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.662128518Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.747612379Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.824552178Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.900046099Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:37.976131037Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:38.051575133Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:38.127422852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:38.203429613Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:38.287885235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:38.381676164Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:38.457288295Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:38.534728165Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:38.618530017Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:38.694774958Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:38.78419155Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:38.859589054Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:38.939554817Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.02728396Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.103182624Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.180245048Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.266983553Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.342796967Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.418276424Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.501588125Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.577101823Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.653202441Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.729263859Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.804681107Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.881263109Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:39.95742776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.037142096Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.112690867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.188446872Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.274098577Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.351840851Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.427667802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.505296635Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.601931319Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.677527738Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.753690981Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.829818992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.905259985Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:40.980776147Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:41.057941933Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:41.134708002Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:41.21117125Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:41.286697268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:41.362267351Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:41.437993212Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:41.529948658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:41.607029612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:41.687024752Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:41.765442205Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:41.841210307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:41.918504415Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:42.005659086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:42.08210211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:42.173017573Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:42.32988464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:42.515677129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:42.591842677Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:42.668178179Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:42.771904713Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:42.847706895Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:42.925253199Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.023198143Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.099693008Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.177871354Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.263384464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.339200407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.418643764Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.503718372Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.588040425Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.663739022Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.749515561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.82946667Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.905746203Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:43.982529456Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:44.058263894Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:44.136787717Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:44.21245937Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:44.287996333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:44.364771426Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:44.440919246Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:44.525110065Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:44.600943992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:44.67894992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:44.762993537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:44.839681685Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:44.915642302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.004938349Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.095924918Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.17168422Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.265855764Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.341735324Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.419399007Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.495307207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.571330865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.648787601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.725525798Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.804623998Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.880258338Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:45.956567216Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:46.032041362Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:46.108651909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:46.184390252Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:46.260171442Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:46.335758006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:46.41925608Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:46.495254521Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:46.571152962Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:46.646727302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:46.722542317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:46.805272027Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:47.175164119Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:47.252634071Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:47.331665358Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:47.407688824Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:47.486898322Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:47.562413813Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:47.648560054Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:47.724487359Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:47.802765099Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:47.878753557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:47.954336793Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:48.035059882Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:48.111564571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:48.213854573Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:48.319247724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:48.420683313Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:48.55657455Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:48.638603834Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:48.714763654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:48.790294506Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:48.957968647Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:49.073665472Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:49.150393557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:49.226997801Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:49.319264421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:49.395838808Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:49.48926439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:49.590585897Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:49.684661024Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:49.77194677Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:49.886942337Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:49.963014828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:50.045248532Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:50.27022759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:50.417736601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:50.625147942Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:50.71789345Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:50.794263194Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:50.872282179Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:50.948405935Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:51.025316103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:51.338488891Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:51.421812178Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:51.497817149Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:51.575327807Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:51.651329289Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:51.787995035Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:51.876007416Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:52.11366996Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:52.504449375Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:52.673008651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:52.812197987Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:52.903962072Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:52.983696891Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:53.08322106Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:53.209073781Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:53.292875924Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:53.369188452Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:53.445992187Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:53.530763912Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:53.606859605Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:53.68250761Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:53.986039968Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:54.06575277Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:54.143075457Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:54.231232289Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:54.323742722Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:54.404654006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:54.523373917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:54.738967942Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:54.816021665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:54.908814086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:54.985646238Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:55.061527336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:55.137956633Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:55.214292362Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:55.500079944Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:55.582661557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:55.726521235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:55.802541855Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:55.879140947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:55.955893705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:56.544413923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:56.624351273Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:56.847076925Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:56.92290599Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:56.99968803Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:57.075907373Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:57.15174607Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:57.22751267Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:57.383760437Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:57.497474162Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:57.684558132Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:57.771520098Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:57.847125832Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:57.923651388Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:58.007028917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:58.085120704Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:58.163693746Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:58.276288607Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:58.353613823Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:58.53649741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:58.636578549Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:58.720091312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:58.8081668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:58.918513403Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:59.002390588Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:59.297016257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:59.618858074Z", "value": 997.8},
{"timestamp": "2024-05-23T09:20:59.782542624Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:00.14506172Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:00.221516459Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:00.327045999Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:00.449250091Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:00.525217751Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:00.792883946Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:00.878918252Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:00.959753984Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:01.039249792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:01.121214725Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:01.199029645Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:01.289742004Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:01.747406294Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:01.903009189Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:01.999348032Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:02.08500486Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:02.163145576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:02.241964895Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:02.3273814Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:02.406645909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:02.51145835Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:02.595964346Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:02.804327706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:02.948504287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:03.134621364Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:03.213740047Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:03.365040638Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:03.451076384Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:03.607898241Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:03.684009295Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:03.813733084Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:04.233978899Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:04.317039561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:04.394319177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:04.471834124Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:04.710096043Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:04.787666512Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:05.086278514Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:05.579518667Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:05.769195478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:05.934588567Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:06.033197525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:06.745389967Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:07.323967745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:07.51989809Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:07.595346287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:07.672026278Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:07.815037819Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:08.791590301Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:09.000455431Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:09.077544325Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:09.154468928Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:09.443699642Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:09.808671869Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:10.369765326Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:10.753813006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:11.207431517Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:11.330912911Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:11.429580015Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:11.509651161Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:11.628623592Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:11.705943978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:11.783022727Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:11.861494426Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:11.937138083Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:12.01246759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:12.353811115Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:12.443890635Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:12.543225589Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:12.621197216Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:12.70813253Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:12.789931734Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:12.865957284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:13.032041842Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:13.116202586Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:13.19862836Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:13.287840923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:13.464371621Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:13.549149942Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:13.648667299Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:13.725868803Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:13.801686831Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:13.985437733Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:14.08498629Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:14.337340392Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:14.421560433Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:14.566314849Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:15.200658205Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:15.369849722Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:15.481186808Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:15.715961736Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:15.839391418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:15.915985009Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:16.020269766Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:16.111474455Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:16.188899099Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:16.265459602Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:16.468494505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:16.653313872Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:16.731093593Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:16.808101686Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:16.896935268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:16.974464778Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:17.050128371Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:17.217807643Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:17.488040477Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:17.565489089Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:18.53721595Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:18.621916382Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:18.701551747Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:18.785894831Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:18.863278354Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:18.943448575Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:19.170758882Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:19.651903027Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:19.782208429Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:20.546953162Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:20.643021669Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:20.941347756Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:21.035864272Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:21.124107766Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:21.199824865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:21.276494618Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:21.887394079Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:21.981528349Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:22.984735528Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:23.148907357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:23.226842986Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:23.323771826Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:23.432331528Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:23.517648226Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:23.594328604Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:23.716347803Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:23.792264265Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:23.868578814Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:23.967945546Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:24.046944967Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:24.135317391Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:24.244651057Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:24.384463706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:24.461575098Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:24.537215429Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:24.638493166Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:24.715872562Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:24.79254974Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:24.966727991Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:25.139898355Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:25.224320128Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:25.300186478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:25.37699169Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:25.457636383Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:25.536027827Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:25.611994274Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:25.68784888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:25.764498537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:25.841001857Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:25.916786669Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:25.998984794Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:26.077114953Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:26.170477277Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:26.591892856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:26.816080686Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:26.892565094Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:27.243972106Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:27.320386465Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:27.412138972Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:27.664207636Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:27.762309007Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:27.845921457Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:28.792874302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:28.982684531Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:29.060148602Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:29.137861828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:29.213943253Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:29.316970586Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:29.401776718Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:29.512765865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:29.603438709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:30.006970247Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:30.216442051Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:30.307155952Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:30.385123358Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:30.462886601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:30.551065839Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:31.684503366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:31.802980114Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:31.926582539Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:32.00248217Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:32.082518855Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:32.158838877Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:32.240022875Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:32.315852809Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:32.391717752Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:32.469416834Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:32.546527908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:32.632212837Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:32.708433529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:32.807248351Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:32.997237049Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:33.075671887Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:33.157630297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:33.259802257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:33.346595396Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:33.42217483Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:33.510178547Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:33.585701724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:33.661389353Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:33.741691098Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:33.817360166Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:33.896403557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:33.972779195Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:34.048895566Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:34.148231196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:34.22482335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:34.300453154Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:34.376948538Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:34.454716166Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:34.53427694Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:34.609804854Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:34.685344768Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:34.772073714Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:34.84760918Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:34.923133094Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.005976061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.081200739Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.157009073Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.237262306Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.334116363Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.423433732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.499284243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.576625976Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.652763051Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.728378039Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.804346056Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.88373038Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:35.959888063Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.035514379Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.114235461Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.189916689Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.266285448Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.342512605Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.417941606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.493503089Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.569012699Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.64832355Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.723825064Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.799397875Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.875525894Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:36.951039984Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:37.026936512Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:37.102620845Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:37.182138643Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:37.257775007Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:37.334205559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:37.412695694Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:37.495670631Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:37.571173809Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:37.648366325Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:38.023348385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:38.981135714Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:39.606544309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:39.743472983Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:40.408962947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:40.823906312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:42.513988965Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:42.688562619Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:42.832391269Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:43.369617875Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:43.773507669Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:43.924249799Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:44.096283352Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:44.298614255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:44.516686161Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:44.827987785Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:45.053589724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:45.293815595Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:45.384742238Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:45.460274345Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:45.543037441Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:45.650985074Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:45.785231822Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:45.86668677Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:45.95055897Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:46.206122608Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:46.293883635Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:46.412421891Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:46.495187387Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:46.599212338Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:46.675280965Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:46.813672639Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:46.891701136Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:46.967663554Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:47.043830136Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:47.120455284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:47.196368549Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:47.273351271Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:47.354318148Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:47.581759733Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:47.657341729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:47.75158055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:47.855191478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:47.932021846Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:48.016301765Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:48.091777616Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:48.168073447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:48.301771675Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:48.395211283Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:48.580739152Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:48.663162403Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:48.748666117Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:48.824594391Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:48.900153443Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:48.976456731Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:49.054550733Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:49.13183346Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:49.207794726Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:49.286925512Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:49.363189055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:49.441367539Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:49.525547393Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:49.609941938Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:49.698385312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:49.782881586Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:49.859522607Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:49.935672196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.023976144Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.102523658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.178987492Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.265974332Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.344451636Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.421182963Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.497148421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.574894227Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.651042952Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.730631921Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.806709702Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.883374243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:50.959760316Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.035783056Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.11139891Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.187224558Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.263208066Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.339316407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.42038655Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.496293064Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.572223195Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.648275567Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.724103456Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.802575Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.878947857Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:51.96013621Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.036198663Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.113512814Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.189021402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.265118287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.347008347Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.42470468Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.508121483Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.583880091Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.660885374Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.741602552Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.81880195Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.897491482Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:52.973522382Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:53.048967001Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:53.125625975Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:53.201553993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:53.283843803Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:53.36006229Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:53.44138111Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:53.525636517Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:53.601565432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:53.677402793Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:53.763394227Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:53.840508887Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:53.916103941Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.000679129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.078163267Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.153611599Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.231993766Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.308655908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.384367924Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.459842592Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.536664512Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.613151163Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.688454148Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.776229641Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.852232093Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:54.92816232Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:55.010918345Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:55.090513651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:55.173716115Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:55.268036153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:55.373730923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:55.460832549Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:55.537247904Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:55.616895978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:55.693131234Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:55.783372811Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:55.863643391Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:55.940247132Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.015909227Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.096803049Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.174327124Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.262714914Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.339332863Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.42363464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.499188061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.575562647Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.652085907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.732044451Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.813173476Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.889291066Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:56.967550544Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.046600722Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.122535781Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.198493432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.274555022Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.353773554Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.431321054Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.516121142Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.592089802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.668809929Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.753827044Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.832026266Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.908735129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:57.985896158Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:58.064031891Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:58.140966741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:58.21676071Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:58.292406677Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:58.367837441Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:58.444250332Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:58.527207865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:58.60357317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:58.680869658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:58.765771988Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:58.841208128Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:58.917285654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.001220865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.076640653Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.152210395Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.229262143Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.304935791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.38226396Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.459026488Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.537145452Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.612741114Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.68907122Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.777353953Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.852829357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:21:59.928171192Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.016583367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.092408953Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.168019528Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.252562557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.329765347Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.405393458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.48158225Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.558743824Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.640380505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.716042409Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.793782616Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.874758039Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:00.951996606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.032123729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.113208114Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.189084357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.266041672Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.342954795Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.420255795Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.496174566Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.573213771Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.654559088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.730435907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.806128403Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.881414685Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:01.956775432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:02.033052481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:02.108820243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:02.308295877Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:02.390496791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:02.46651006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:02.541953049Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:02.617760555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:02.693211544Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:02.778651258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:02.854936244Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:02.930766886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.015133081Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.091842456Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.167323238Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.252409475Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.327912273Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.404699505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.481597844Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.557178915Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.632654096Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.708330848Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.786955389Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.862585228Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:03.941432684Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.025558907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.101335757Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.176947612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.263291245Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.339066335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.415186486Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.499761484Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.589280844Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.665192256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.750584962Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.827635623Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.90400429Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:04.981098791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.059593762Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.135423317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.211292104Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.287011801Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.362740907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.439220967Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.514908472Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.594657701Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.67114493Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.748872497Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.82456429Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.90023973Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:05.97664155Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.052209853Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.129568071Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.20673211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.282436447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.358191408Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.434212582Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.509771413Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.585555143Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.66161731Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.737075499Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.81346391Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.889030357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:06.964588068Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.040241076Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.116153353Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.193581524Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.268900191Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.344566032Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.42050058Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.503365057Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.579738364Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.655164169Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.735066297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.810515495Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.885770545Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:07.96162522Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.037016305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.112625537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.18816344Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.276748706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.352632918Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.428006339Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.510202421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.585925479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.661935229Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.743564679Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.820463178Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.899064071Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:08.975245376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:09.050565643Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:09.126097018Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:09.201414758Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:09.284420741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:09.365079169Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:09.442349578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:09.525979218Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:09.602493776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:09.67829085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:09.763232639Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:09.839397015Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:09.916344507Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.008070525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.083612492Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.160751155Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.237842202Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.313435114Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.390271788Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.465687866Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.541245513Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.616859801Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.692576331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.76798796Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.843787307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:10.921006387Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.000368604Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.078202413Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.171724523Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.248676975Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.324332256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.400303286Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.479327674Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.556470369Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.634890651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.712208293Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.791289258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.868154381Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:11.944263877Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:12.023893393Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:12.099594915Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:12.17989001Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:12.261408355Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:12.337527323Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:12.444571044Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:12.527319392Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:12.604074593Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:12.681795217Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:12.766435977Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:12.841502674Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:12.922585908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.006159164Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.081617547Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.159774081Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.238158748Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.314090385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.392074885Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.467597396Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.544124883Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.620019496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.6969723Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.790409449Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.869590095Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:13.953770784Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.03652662Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.112240622Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.187587547Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.27409624Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.349743585Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.430466814Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.51462536Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.59277591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.673049501Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.757936249Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.835576136Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.911205689Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:14.991000937Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.066905086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.141884037Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.217484182Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.292942565Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.372101387Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.447584762Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.52315745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.598480758Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.673919013Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.749608886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.825089701Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.901244574Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:15.985005898Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.06087763Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.137900837Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.213290866Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.289130631Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.364471859Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.443733691Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.519328684Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.594832507Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.670530734Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.748611684Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.824097011Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.89944976Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:16.976355716Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.052518909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.127900747Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.203553181Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.278880169Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.354261527Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.429500259Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.515884886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.59146151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.666950101Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.752271288Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.827547012Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.903249015Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:17.980445952Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.057224099Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.132754514Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.208059935Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.286550972Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.362284271Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.437578299Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.522590554Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.602764879Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.678114685Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.761834408Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.83882427Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.91412329Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:18.997161531Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:19.072831789Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:19.148891013Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:19.22487062Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:19.300713137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:19.376327842Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:19.45724474Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:19.533484126Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:19.608844908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:19.687351177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:19.773058706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:19.84888439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:19.924154355Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.008509479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.088435482Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.164297423Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.252868355Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.32951226Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.417778932Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.493629705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.569582432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.645337108Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.721015366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.797890122Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.873326137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:20.949712502Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.025345288Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.100724854Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.176543947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.254414271Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.33334797Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.415420629Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.490800451Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.566285939Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.64255707Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.717986589Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.796636732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.872056747Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:21.950866157Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.027318379Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.103210529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.179026806Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.254452485Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.334895039Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.420354725Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.507054493Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.583390586Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.658875978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.735543915Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.810859673Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.893024397Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:22.969433611Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:23.049887045Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:23.126146241Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:23.201929685Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:23.285214203Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:23.361540407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:23.447746249Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:23.530120288Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:23.605524463Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:23.682451796Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:23.767537781Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:23.843085382Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:23.918522549Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:24.005971225Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:24.09359008Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:24.171619798Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:24.257254687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:24.332911601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:24.412435486Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:24.495453184Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:24.570888719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:24.646428064Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:24.7219004Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:24.797635076Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:24.896028652Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.013653559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.089552269Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.165154271Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.250499428Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.326101494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.401499652Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.477101078Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.552545382Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.62801135Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.713457564Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.789070254Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.864619327Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:25.940187505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.017054518Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.09362511Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.169369387Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.261795802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.338249273Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.415465955Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.491012532Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.566409123Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.642898307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.718734392Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.799722492Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.879670959Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:26.955124543Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.030746129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.107150576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.182753698Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.25862556Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.335060407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.411981245Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.49549303Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.570811988Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.646284356Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.722752932Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.798430583Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.883182995Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:27.95909281Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.034917023Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.110177133Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.185506843Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.2705823Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.34580884Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.422957842Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.505272745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.580634008Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.656731634Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.732903117Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.808105305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.883504488Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:28.963329146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.038947085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.114238107Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.189415559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.2768851Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.352463262Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.433666085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.523114856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.598797179Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.673902086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.760135641Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.83536455Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.911477312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:29.992730568Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.068081366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.144118799Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.219830276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.295601529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.371163531Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.446557978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.522531538Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.599478457Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.675051275Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.75064147Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.826692343Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.902754097Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:30.983290926Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.059574538Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.137030617Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.213821054Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.291212299Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.368766203Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.446969973Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.522624681Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.598571233Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.676664921Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.752273516Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.827784765Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.903577171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:31.979155589Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:32.054846969Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:32.131528604Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:32.212956167Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:32.289868365Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:32.365321854Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:32.440591372Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:32.526604924Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:32.602396721Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:32.679353976Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:32.765380776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:32.841801479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:32.917367802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.001204265Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.078434516Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.153870757Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.231614872Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.307098025Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.382575898Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.457911849Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.535210614Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.61079172Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.686468572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.774505771Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.849881594Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:33.925193129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.008793332Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.087604824Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.163035496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.24690828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.323344055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.40050525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.476309336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.551643783Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.627512254Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.702997264Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.785368425Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.862110061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:34.937477084Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.023896307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.099126976Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.178218184Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.263294602Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.339360612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.421444313Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.49701742Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.572440988Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.647774539Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.723121435Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.798780527Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.876880904Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:35.952693534Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.028080942Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.103883044Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.179255828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.254659013Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.330244056Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.418618828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.497770708Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.573601387Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.64906326Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.724384492Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.799893117Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.87515102Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:36.950409786Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.027661734Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.103207385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.17855956Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.255566097Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.331370631Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.408599187Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.485313336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.561234096Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.636553503Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.712048849Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.7873344Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.862806449Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:37.938152481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.022516728Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.10103148Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.176462409Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.262112564Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.337428643Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.413768642Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.496813894Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.572030451Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.647595622Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.723084024Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.798668619Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.874108413Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:38.949448684Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.031288574Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.106713327Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.183172688Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.268325555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.344104234Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.423965758Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.506761566Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.582259632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.657540447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.73666708Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.812163834Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.887545514Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:39.965195901Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.040390218Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.115782875Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.191195244Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.281007414Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.356716395Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.440033588Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.51583537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.591502111Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.666868687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.742534276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.828306769Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.904300363Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:40.979759613Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.056955081Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.132444219Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.208294963Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.283768485Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.361944831Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.439972856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.515913361Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.591721992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.667247099Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.744168291Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.823821236Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.903854731Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:41.979781635Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:42.062834536Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:42.14982196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:42.229148276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:42.304805929Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:42.380964645Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:42.471488538Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:42.5472308Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:42.622747843Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:42.698194037Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:42.781382043Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:42.856820493Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:42.932767878Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.0201419Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.09574128Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.171283571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.257654826Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.333449217Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.418138078Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.502545079Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.577838311Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.653270489Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.729366804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.805157099Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.881257223Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:43.95703299Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:44.054205975Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:44.13085958Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:44.206987384Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:44.285058993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:44.363784405Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:44.473205447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:44.554495697Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:44.629931491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:44.705602808Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:44.785302187Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:44.860844958Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:44.936247695Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.020155649Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.095966105Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.174749341Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.265746074Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.341480496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.41715479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.498699572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.574114213Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.649655257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.726180923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.801594157Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.877320291Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:45.952780053Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.028268328Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.105096335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.180885319Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.257138949Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.332969725Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.408880406Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.484713134Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.56026509Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.635855927Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.713166693Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.789935691Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.867669856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:46.947017965Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.022538272Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.09792533Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.173597799Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.250843669Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.327842975Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.407971224Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.484181494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.560134128Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.636000552Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.711597085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.78870964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.867380427Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:47.942927839Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.030489Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.105935259Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.181736147Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.268337325Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.343732799Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.419948925Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.503107364Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.578439925Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.653824006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.729673151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.805108817Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.880356736Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:48.958722367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.034851356Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.109910249Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.185527166Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.27075546Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.345944819Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.421365989Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.509471414Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.585421873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.66080093Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.741272769Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.816978295Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.893421561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:49.969206992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.047333612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.12277555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.197985741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.281702269Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.357087663Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.43260045Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.508107286Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.584513591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.661032218Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.736538318Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.812084802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.887562037Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:50.963043336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.039321672Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.115345603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.19095804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.266493773Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.342547017Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.419310223Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.494669217Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.571292453Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.647785032Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.723499839Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.799353272Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.875962876Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:51.954396828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.030396887Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.106144399Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.183131033Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.258774863Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.333948638Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.411578802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.492255828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.567575589Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.644171177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.723497814Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.799907864Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.875225641Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:52.950645403Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.032063529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.107565788Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.183888829Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.269563882Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.34571332Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.421100314Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.505422195Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.580821094Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.656315929Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.737901033Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.813342556Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.888824048Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:53.965891867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.041951992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.117347338Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.192784349Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.280116164Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.355608856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.431308367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.514614584Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.589836296Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.665317084Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.750955177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.827871186Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.903533065Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:54.979675206Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.055698178Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.131424986Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.207178514Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.284794566Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.362499931Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.437956943Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.51354586Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.589272188Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.664600333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.740928302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.816351873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.894474333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:55.971470567Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.048426354Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.123919366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.199441722Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.275223411Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.351162126Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.432664732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.508325427Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.584228621Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.659636224Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.735076884Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.810525127Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.886751334Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:56.963242729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.038778046Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.118913273Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.194435917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.269741823Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.34516085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.42105918Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.507618376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.583148508Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.658724114Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.735368248Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.810718154Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.886193694Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:57.96155656Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.039756909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.115130336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.19047269Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.276390372Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.352048442Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.427680625Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.511384193Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.593653852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.669305363Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.752959074Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.828448151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.903741736Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:58.980162315Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.056439723Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.137794264Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.213151818Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.288935491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.365140418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.441462787Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.528300131Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.603558324Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.67992063Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.764689398Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.841849284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.917030388Z", "value": 997.8},
{"timestamp": "2024-05-23T09:22:59.999627668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.074920069Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.150094709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.230840441Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.310785937Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.38620986Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.461982557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.537398065Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.612676258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.688211095Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.76757367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.843168861Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.918566384Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:00.995167829Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.070570152Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.146922186Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.222548289Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.298995332Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.374495577Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.451754792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.527168668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.602621072Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.677954402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.753318997Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.828845578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.904853735Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:01.980622912Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:02.056109716Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:02.132709594Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:02.208768727Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:02.284099434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:02.372792646Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:02.448435037Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:02.531416643Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:02.607403743Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:02.682881908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:02.768250366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:02.844318556Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:02.92020159Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.003035418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.078510767Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.15509042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.231360565Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.308115997Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.38364629Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.468262129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.543935081Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.620934869Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.697376952Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.780796613Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.856334042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:03.93197877Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.017037239Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.098406917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.181400811Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.26626635Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.341567488Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.419521211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.502560962Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.578097208Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.653564844Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.731771562Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.807353633Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.882901367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:04.958358731Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.036815533Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.112102399Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.187410642Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.273135745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.348715896Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.424257134Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.49968877Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.576791248Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.652278469Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.728357283Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.803706486Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.88042515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:05.956213335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.032262293Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.107946445Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.183334017Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.261338684Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.336792113Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.413418999Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.488691177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.564214623Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.641178027Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.718792384Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.794848798Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.871103487Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:06.94672847Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.0223059Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.097921028Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.179036142Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.254387617Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.329951928Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.406462397Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.494840117Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.570257481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.645490875Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.724552102Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.799996763Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.875262573Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:07.95084266Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.031963054Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.107170239Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.182560211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.266670795Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.342205601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.417668598Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.506319827Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.581546533Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.656858231Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.733407613Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.810512171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.885989536Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:08.962106975Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.037881913Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.113170091Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.188564576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.273581349Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.34977495Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.42541859Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.507995422Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.584868905Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.660255389Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.737152392Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.813687757Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.89968253Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:09.97696421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.052636267Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.1281088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.211734641Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.287211783Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.363306149Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.43936378Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.515036412Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.590401872Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.665808069Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.741469917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.817288664Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.892718636Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:10.968287971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.043917243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.119426801Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.195254156Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.271144584Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.346850401Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.422553211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.498912349Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.576040524Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.651552674Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.726687315Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.802348939Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.877842273Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:11.953181205Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.028704331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.104159328Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.179303057Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.254347072Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.329455153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.409742031Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.488872284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.567834855Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.643274268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.719159256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.794322537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.869584475Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:12.946349317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:13.029386509Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:13.113342243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:13.188741336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:13.273203317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:13.348761997Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:13.42446263Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:13.636162825Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:13.71184541Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:13.788465417Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:13.864280516Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:13.939760954Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.023921715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.099814255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.175452904Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.260170826Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.339065715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.414884814Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.502292313Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.57917786Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.654801052Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.730922044Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.807080541Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.885528255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:14.961241753Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.038836687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.114352486Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.189494999Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.27497498Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.353278277Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.428487479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.504149584Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.579421539Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.654739191Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.73095212Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.806359917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.883516829Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:15.958964243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.034684492Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.109717276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.184916302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.26226704Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.337300112Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.422349623Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.498256564Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.574195953Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.649439076Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.725143357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.800531826Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.87611265Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:16.953900227Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.029317401Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.104802351Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.180013601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.261382481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.336716677Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.426955003Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.513024242Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.588651146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.667801176Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.753314566Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.828801853Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.906794809Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:17.983110364Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.065884961Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.142255621Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.217951839Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.29361676Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.369207344Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.444497636Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.528319097Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.603964946Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.679499113Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.765651169Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.84112476Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.916789553Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:18.999206736Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:19.074675367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:19.153775604Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:19.230478077Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:19.305664272Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:19.383188997Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:19.46144775Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:19.544451086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:19.6198993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:19.695588318Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:19.779950907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:19.856006715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:19.931584435Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.015021442Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.090599482Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.165719051Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.252557614Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.328302089Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.404054052Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.47980755Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.555576762Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.631264307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.706635177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.784412738Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.859916729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:20.937257196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.012896005Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.088348732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.163973525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.242953825Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.322432116Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.399772615Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.475977481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.551500032Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.627017624Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.702670097Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.778092519Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.857397368Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:21.934363333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.00970745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.085324243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.160840811Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.236639814Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.312018364Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.388596867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.4670778Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.542561215Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.622430232Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.697804302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.78656939Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.862200455Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:22.940562377Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.024602946Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.099856374Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.175144234Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.264577076Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.339784327Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.416875863Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.501201652Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.576718923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.651972991Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.727386453Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.802611752Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.877810587Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:23.953351859Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.035647857Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.117323782Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.192552858Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.2782643Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.353530912Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.428696466Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.511934527Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.588791147Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.664044575Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.747642225Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.822936709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.897973654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:24.973693009Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.052496314Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.128523674Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.203997201Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.284855194Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.360303057Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.43555418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.511482275Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.588121227Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.666726866Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.742845651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.81867432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.894432075Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:25.969618526Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.045969091Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.138734432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.21467651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.291738414Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.367119363Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.442672444Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.519338437Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.60389767Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.679449247Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.756219434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.832026918Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.907859043Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:26.983238425Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:27.059276057Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:27.13515535Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:27.211579356Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:27.287091764Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:27.362399145Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:27.437990722Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:27.52243693Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:27.597812696Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:27.673061036Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:27.761285828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:27.84931993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:27.925827137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.008501286Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.083855835Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.159176369Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.236251104Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.313226799Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.388526596Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.464196542Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.539987578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.615395985Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.690928713Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.776389496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.853344102Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:28.928778525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.012467281Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.087909576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.163609251Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.249233909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.324755821Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.404173409Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.480175872Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.555927964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.631278514Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.708341314Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.785720822Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.861226382Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:29.939375343Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.025280036Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.101295396Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.176574521Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.262891925Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.340816306Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.416342187Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.493636318Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.568990068Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.645578557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.721100789Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.797228087Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.872585357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:30.948527852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.025272343Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.100757199Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.176021796Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.252173574Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.327788032Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.403614333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.478808145Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.555295256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.630975123Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.707120309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.782709102Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.858154374Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:31.933544765Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.009135286Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.090702795Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.167034Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.242423302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.317672379Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.393030865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.468397639Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.544126307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.619715421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.695109588Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.780787558Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.856077148Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:32.931321264Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.016706014Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.092109877Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.173930222Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.259093561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.334447535Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.409647395Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.486652818Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.561776069Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.63715014Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.714455376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.789488705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.864963257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:33.941091099Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.025164406Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.100478443Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.175786497Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.266692067Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.341881719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.417433521Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.499335114Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.574687681Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.649914453Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.725582352Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.804931971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.880355867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:34.956636447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.032698176Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.10816476Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.183394797Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.268319669Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.348330994Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.430958711Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.506529584Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.582120971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.657459457Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.732759702Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.807995915Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.887620706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:35.964024041Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.039568962Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.115039227Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.190524307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.266251984Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.342401618Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.418229232Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.493767466Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.569606279Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.646067343Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.721437638Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.79687875Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.876073327Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:36.953855562Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.030344466Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.106610838Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.182637495Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.258230418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.335222913Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.413539845Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.496600625Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.572393038Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.64902204Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.724689651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.800331599Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.876852727Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:37.984692154Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:38.060498424Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:38.151038709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:38.283583951Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:38.361128071Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:38.448260561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:38.529537058Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:38.617204179Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:38.693195444Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:38.989408576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:50.963114284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:51.04011283Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:51.311979902Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:51.3945425Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:51.500729968Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:51.577545951Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:51.65943705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:51.752509759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:51.831891861Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:51.907956312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:51.997867597Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:52.087001783Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:52.165749923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:52.254678729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:52.333435797Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:52.409591898Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:52.50045331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:52.590849338Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:52.667813451Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:52.753789509Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:52.829443746Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:53.060085296Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:53.144935033Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:53.227020152Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:53.303593859Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:53.388527405Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:53.464440878Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:53.553624344Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:53.644143127Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:53.727304998Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:53.818528944Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:53.897350365Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:53.975887013Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:54.051823559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:54.146982348Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:54.223448854Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:54.299016402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:54.375112821Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:54.450805779Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:54.531966212Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:54.619638712Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:54.697329588Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:54.816950861Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:54.905232329Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:54.981543697Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:55.058670756Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:55.175071116Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:55.262827681Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:55.36544508Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:55.445163411Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:55.527122256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:55.610378593Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:55.686222977Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:55.762650954Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:55.838575371Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:55.915375386Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:55.99751481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.074548428Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.150530318Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.226321774Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.301701063Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.377517479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.455442951Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.536145649Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.613513064Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.689156325Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.765013254Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.840410143Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.916145534Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:56.99268356Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:57.068301957Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:57.143953507Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:57.219320636Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:57.294947385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:57.370881403Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:57.446704891Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:57.532016843Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:57.607930284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:57.683878446Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:57.769969322Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:57.845629512Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:57.921364646Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.005015037Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.087825608Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.165035645Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.249905478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.325768871Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.401585287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.47946327Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.557255812Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.638319732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.714866559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.799096191Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.874743837Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:58.959250401Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.035454439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.11216226Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.197922316Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.283502464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.360642612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.439319712Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.523554176Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.599083612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.675200544Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.760277549Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.836451155Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.911944302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:23:59.995340001Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.071291812Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.146920353Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.223656911Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.300239771Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.376314687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.452038494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.528087074Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.603772032Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.679651169Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.755616676Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.834285263Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.910130768Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:00.986190548Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.062508796Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.139932949Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.216028665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.292197919Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.372704743Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.448959022Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.533553587Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.609184369Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.685985632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.762212295Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.838797363Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.918939637Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:01.995863238Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:02.071756328Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:02.150187696Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:02.226289909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:02.302400697Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:02.378719746Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:02.458259643Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:02.535392399Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:02.611378546Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:02.689766906Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:02.777618513Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:02.853074092Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:02.928812555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.017101065Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.09348085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.171113199Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.257917302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.334300543Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.410909644Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.49208003Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.572987596Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.65060996Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.730618632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.806092931Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.882358123Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:03.962485037Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.038366478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.115933322Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.191624904Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.277274207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.353076255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.428271094Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.511356133Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.587595148Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.665364491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.748900257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.824223834Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.900060603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:04.977346642Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.053669658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.130758958Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.207040214Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.286430701Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.362926584Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.439051838Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.51492656Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.590781473Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.669691505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.74713873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.822662439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.898514792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:05.974395658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.05060632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.126620084Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.203936204Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.280135219Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.3565031Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.432503616Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.508510819Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.584524391Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.661585243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.741375928Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.817277082Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.892784055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:06.96835698Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.044608635Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.120453757Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.196371743Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.280478462Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.356381345Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.432230978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.516205151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.592030688Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.668022308Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.753030289Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.830628749Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.9084379Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:07.985434367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:08.06062991Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:08.138563Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:08.216460312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:08.292395259Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:08.371639696Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:08.447218862Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:08.529863703Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:08.605569654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:08.682962287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:08.768623206Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:08.844543209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:08.921211799Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.005152883Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.080836531Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.156637524Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.233444132Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.309055746Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.385867954Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.469940913Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.553433991Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.628677375Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.707130889Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.786264476Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.86175612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:09.937151507Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.028284765Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.104514213Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.184485573Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.269509587Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.3463689Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.422109444Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.497919013Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.574900728Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.651243714Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.727112996Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.803054599Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.878819751Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:10.955585687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.03123807Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.109529533Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.189220249Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.265201309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.3416378Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.418195253Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.49414892Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.570313631Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.6489923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.725322005Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.808485574Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.883958722Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:11.960132489Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.036666645Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.114158544Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.191647691Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.267534318Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.34324603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.418736394Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.501048367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.583750713Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.659804734Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.743447446Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.820173574Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.896954262Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:12.973921129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.049614121Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.125056261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.20112321Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.287073766Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.36292116Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.438273954Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.522781096Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.598286309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.673470301Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.758371689Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.839000052Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.915031672Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:13.998259531Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:14.074379857Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:14.150562872Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:14.226903522Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:14.303263052Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:14.380070589Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:14.456296293Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:14.535619036Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:14.712576225Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:14.788819881Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:14.865742907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:14.941594974Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:15.026408744Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:15.103419484Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:15.179783398Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:15.257258689Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:15.334638171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:15.413515275Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:15.607253712Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:15.684239427Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:15.760312649Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:15.836996504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:15.912910139Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:15.989877487Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.066342458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.146973349Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.222990762Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.299519863Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.37608938Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.452291244Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.528333618Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.604360151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.681934195Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.75883623Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.834707209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.910917232Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:16.986958966Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:17.062949562Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:17.13912093Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:17.215568429Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:17.291452368Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:17.367407029Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:17.443785151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:17.529834781Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:17.605602366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:17.681151548Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:17.767543743Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:17.843126717Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:17.918842974Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.002157586Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.077627343Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.153727669Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.230364228Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.306465162Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.382450671Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.458395187Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.535279429Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.611195337Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.687181902Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.772823557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.860405371Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:18.935791606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:19.020682338Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:19.096805705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:19.17278347Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:19.258167714Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:19.344856138Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:19.45119398Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:19.532201166Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:19.60799704Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:19.683995285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:19.774968925Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:19.850533276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:19.930238105Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.016885632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.092170523Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.168229633Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.252322849Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.328378951Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.40438654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.481227742Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.559318147Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.635367305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.711403502Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.787257265Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.864912336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:20.941031767Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.016595733Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.092790813Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.168817635Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.244830984Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.321253268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.39746118Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.473969481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.550239379Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.629940272Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.7061246Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.782145278Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.857970688Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:21.944374564Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.021243574Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.097796004Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.174345714Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.249644748Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.325713139Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.402527876Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.479290005Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.555083223Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.630986619Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.708473175Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.78639241Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.86216966Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:22.937966174Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.021731481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.097057493Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.172511666Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.259428605Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.335062813Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.410810207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.494723805Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.571248106Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.64716571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.724291013Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.804338504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.88023726Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:23.956349875Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.033398664Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.109122154Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.185103983Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.271023819Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.346710476Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.422903669Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.506480237Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.583501347Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.659850797Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.740217205Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.815661042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.895260911Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:24.976214656Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.05214826Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.128210027Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.204083886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.285082688Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.361625262Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.438087291Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.514272035Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.590515757Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.666814103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.742971135Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.820630078Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.896570178Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:25.974637863Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.051793119Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.127351326Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.203324995Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.279328745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.355453264Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.431189042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.508513612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.589154264Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.665071549Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.740983457Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.816958118Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.893180432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:26.970209989Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.04640715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.122395699Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.199010307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.275402926Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.351388468Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.429254678Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.515057489Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.590534927Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.665835338Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.749484709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.827200837Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.902874021Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:27.980275937Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:28.059705307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:28.135953861Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:28.212288688Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:28.288131603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:28.36407852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:28.439907867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:28.526738374Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:28.605103856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:28.680500525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:28.766157958Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:28.842971704Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:28.918931646Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.002885501Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.078727904Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.157771285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.234708425Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.310803537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.386753078Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.463799404Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.539307818Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.615062189Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.693060625Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.780238049Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.856488651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:29.932366479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.021749313Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.096971228Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.172767359Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.260792252Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.336881571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.412411746Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.48849185Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.564371086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.64038034Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.71636857Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.795708243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.87384345Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:30.949432986Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.025233309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.10486745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.181793743Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.258937542Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.337129742Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.421290033Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.496927665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.574977271Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.650718937Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.72635001Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.802078588Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.879326261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:31.956264873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.032194479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.109839246Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.185393134Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.273316426Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.34974815Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.426284773Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.510391111Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.586918133Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.663999244Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.748824153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.825066467Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.901121674Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:32.978728745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:33.053939139Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:33.129628005Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:33.205545546Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:33.28457091Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:33.360787688Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:33.43742924Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:33.527840346Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:33.604062884Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:33.680732597Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:33.767617569Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:33.84375185Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:33.919590286Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.003274729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.085299275Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.160947277Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.245494325Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.322098629Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.398128588Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.476357461Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.552321819Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.629972634Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.706312262Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.784324939Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.860128719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:34.936474202Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.020973859Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.096433601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.175770202Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.261106415Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.337295353Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.419034167Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.494744217Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.570864962Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.647003178Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.725383029Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.801575935Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.877388547Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:35.953755407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.029857239Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.106533064Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.182493742Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.258437268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.334153686Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.410158653Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.487463576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.563560576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.639524838Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.715545261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.7923152Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.868406312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:36.944315021Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.020920413Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.097513645Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.173542996Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.249982114Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.327266748Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.403010431Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.486150963Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.565918035Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.641711414Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.718082659Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.797376284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.873338306Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:37.949043781Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.030587776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.106897324Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.182999252Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.270582092Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.347541633Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.423229571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.505934384Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.582068281Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.657454103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.733643873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.809629543Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.887761775Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:38.964222685Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:39.047830616Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:39.133189165Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:39.212008479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:39.288005926Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:39.363916972Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:39.446774748Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:39.528689021Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:39.609099175Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:39.684888491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:39.770739528Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:39.847034356Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:39.922444946Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.0086557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.087892429Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.16504759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.248787587Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.324307555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.401522908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.477556164Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.555510153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.631353165Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.707134705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.783600223Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.85971412Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:40.935940819Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.01469434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.091815484Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.168112936Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.24432821Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.320441627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.39668183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.47270411Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.54877487Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.625470888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.701242572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.7767627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.853461245Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:41.929151424Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.005038789Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.080362562Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.16322661Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.239880676Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.315982924Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.392092085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.471067178Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.547324277Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.622656754Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.700861019Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.783459303Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.859819956Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:42.935331284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.019355286Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.09723337Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.172680249Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.259132576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.334999845Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.410698152Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.495661944Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.571321274Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.646651959Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.722611006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.800694853Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.876505578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:43.953480864Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:44.032920828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:44.108550878Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:44.184215104Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:44.269077359Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:44.348410697Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:44.424041163Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:44.509499619Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:44.59923446Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:44.674884542Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:44.765347234Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:44.841729136Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:44.92069274Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.004075516Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.080736206Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.156302415Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.232303991Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.308331743Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.38472798Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.460931607Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.536832733Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.613993975Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.690685641Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.767090902Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.843274881Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:45.919615054Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.000594945Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.076026112Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.151782628Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.227960591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.303902965Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.380289571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.456713841Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.533853482Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.6147255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.690712004Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.766711243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.842415215Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.918373366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:46.994432958Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:47.076185246Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:47.151719423Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:47.227128701Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:47.304583419Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:47.380336255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:47.456035683Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:47.532421936Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:47.611942926Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:47.687710706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:47.77422489Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:47.850140001Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:47.92715292Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.010776468Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.087082081Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.163561776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.247084971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.322795598Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.398321487Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.474794142Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.550714948Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.626575274Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.702459024Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.784312306Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.860061782Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:48.935605239Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.020052543Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.095894533Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.176365073Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.260788474Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.337404363Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.413091118Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.495336982Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.571357406Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.647180675Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.724943174Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.800824172Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.876629041Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:49.952029168Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.032317274Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.108828969Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.185715359Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.274810991Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.35074223Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.426985474Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.512360505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.588445282Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.664629677Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.740697078Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.817711726Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.893609684Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:50.970137701Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.046337584Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.122643581Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.198631941Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.274664749Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.353548033Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.429261061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.505664916Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.581781086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.657626915Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.733553578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.809403376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.888608073Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:51.964238572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.039759629Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.115758517Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.191746909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.268975192Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.344844255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.422219836Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.506171485Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.582098789Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.657521252Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.733452747Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.809257937Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.885028533Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:52.961145119Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.04649455Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.124268538Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.199885564Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.282509994Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.358565907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.434168277Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.523514506Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.60004569Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.675315351Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.759813985Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.835341027Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.910803523Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:53.99539563Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:54.07239031Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:54.147887655Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:54.22445212Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:54.301132107Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:54.37731903Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:54.45327427Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:54.533636137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:54.620897341Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:54.69851267Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:54.781542738Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:54.857711293Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:54.934188205Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.018246288Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.094333242Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.171062574Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.256288323Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.332371821Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.409013888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.486370525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.56516344Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.641586975Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.719538406Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.795473453Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.871578487Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:55.947905061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.026242993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.101944661Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.177972478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.256091207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.332216082Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.408464414Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.484900366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.561191515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.637305157Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.713267853Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.792298852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.868461423Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:56.943895759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.019708373Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.09608762Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.172148621Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.249074276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.326791559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.405712605Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.482457393Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.558397464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.633709015Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.709816993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.785648583Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.864170071Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:57.940221888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.024691082Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.100150891Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.176117939Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.261315272Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.337156687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.414696815Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.498719443Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.575331877Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.651461904Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.727858207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.803815655Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.879679854Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:58.956602885Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.034422345Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.109776936Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.185798738Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.271499439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.347555448Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.425808196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.508892121Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.584761024Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.660631655Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.745768987Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.822310349Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.897587434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:24:59.973426641Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:00.04981984Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:00.129006682Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:00.256540214Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:00.333429421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:00.409796315Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:00.485968711Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:00.567662247Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:00.651325285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:00.729382125Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:00.807809212Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:00.896900525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:00.973930469Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:01.049974223Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:01.129439565Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:01.208200128Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:01.28725964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:01.386371907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:01.473707673Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:01.552288297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:01.636559825Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:01.723226877Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:01.799339144Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:01.87490689Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:01.950771601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:02.027579015Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:02.132238598Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:02.213084345Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:02.290779804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:02.368465471Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:02.446514216Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:02.530364233Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:02.609885768Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:02.686928225Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:02.773007685Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:02.853108204Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:02.928697615Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.012653042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.089022177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.167938103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.253065772Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.328733072Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.406103374Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.484780288Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.560919724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.637052919Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.713481799Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.790450239Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.866668492Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:03.94427387Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.029542053Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.105336779Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.183127792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.270505991Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.347359069Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.424214516Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.516529591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.595394508Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.67170281Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.756999442Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.832756791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.910535644Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:04.993919702Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.073469942Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.149596865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.225932848Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.304664291Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.381091219Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.456688854Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.532516477Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.610356451Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.686227435Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.769462371Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.845543949Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.921371508Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:05.996945527Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:06.072669213Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:06.165984431Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:06.283893657Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:06.377742419Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:06.511129194Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:06.600529728Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:06.684298273Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:06.760324171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:06.84190433Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:06.917859827Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:06.993487862Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:07.069257597Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:07.144998882Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:07.221000108Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:07.29651659Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:07.373067969Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:07.44929947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:07.530486183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:07.606967896Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:07.684140787Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:07.769113606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:07.844606792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:07.923979589Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.007435009Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.08310343Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.158427653Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.237850275Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.31338887Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.390083514Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.469429815Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.545063228Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.62054867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.696524455Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.780213478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.855487621Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:08.933297578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.021194666Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.099327093Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.174664436Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.259258018Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.33477978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.410474569Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.492982039Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.572083504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.64938539Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.725596187Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.802592788Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.877927668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:09.954234146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.032763251Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.111273315Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.186795046Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.271916475Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.347592992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.423982736Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.500059707Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.577455867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.654765305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.730861604Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.806509129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.881917514Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:10.958780257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.035399828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.113613408Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.189085058Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.264554276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.340587439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.41639359Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.492430432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.568080613Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.645472996Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.720853861Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.796590155Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.87212347Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:11.947532463Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.023261301Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.098555604Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.175793649Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.252562567Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.327875815Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.405346439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.481527892Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.55776589Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.633208868Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.710795718Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.785909251Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.861249251Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:12.946557467Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.028485952Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.104137445Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.179862731Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.273399938Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.348822979Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.42447444Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.507265978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.582546073Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.657729783Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.73364928Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.814493236Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.889555632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:13.96512146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.041232448Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.116712002Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.192758989Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.268831961Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.353216995Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.428751399Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.513631129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.589171132Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.664500316Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.748411583Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.824314888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.911007766Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:14.993684199Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:15.069863284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:15.145477304Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:15.221253407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:15.297232617Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:15.373057969Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:15.455191705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:25:15.531499081Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:15.607943546Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:15.683332955Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:15.759065857Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:15.83440493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:15.909847299Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:15.989170241Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.065030953Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.14055358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.218632823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.295226954Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.370992305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.446417491Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.523267754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.599017841Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.674551252Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.75011276Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.825786622Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.901643174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:16.977773715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.059801817Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.135579201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.211801967Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.287180496Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.362515376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.43819823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.522158138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.600623595Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.676086925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.76126218Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.837054476Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.91411847Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:17.997740902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:18.07319284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:18.152929868Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:18.229325757Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:18.305584651Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:18.382914026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:18.458475214Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:18.534262422Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:18.609765625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:18.685887269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:18.770813209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:18.846578784Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:18.924220548Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:19.046328272Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:19.122162424Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:19.197637755Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:19.281798498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:19.357399559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:19.441767442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:19.527623923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:19.603422427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:19.711801141Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:19.787887009Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:19.865416484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:19.945051174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:20.054279405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:20.129591438Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:20.205650745Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:20.298277795Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:20.373992585Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:20.454596955Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:20.530877162Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:20.606508655Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:20.683063778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:20.758878282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:20.834933974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:20.914249268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:21.013480354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:21.092030132Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:21.484890288Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:21.665562237Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:21.747520387Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:21.8994926Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:21.976785783Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:22.052965093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:22.148287352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:22.231765077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:22.308746703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:22.384683577Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:22.46040848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:22.541582714Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:22.617443235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:22.692925222Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:22.779709559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:22.856180329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:22.931695532Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:23.015404685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:23.093523321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:23.169387458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:23.261445091Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:23.337649489Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:23.424521571Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:23.507118227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:23.583366082Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:23.661889204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:23.750307773Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:23.826935826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:23.90677388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:24.009235768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:24.087895788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:24.163777141Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:24.336349703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:24.415242558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:24.500213107Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:24.57609686Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:24.65199463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:24.733161216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:24.808934856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:24.960722427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.039638067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.123329236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.219343154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.296671921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.372541723Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.448400964Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.529506109Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.605736588Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.681726168Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.757878341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.833475786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.910192193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:25.987221596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:26.196047544Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:26.277358933Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:26.383889076Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:26.494219405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:26.570473724Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:26.651364243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:26.727318525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:26.804819328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:26.881206545Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:26.956813718Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:27.032439644Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:27.108496937Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:27.184681015Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:27.261167882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:27.343782459Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:27.421772005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:27.505255235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:27.580770279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:27.656561423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:27.732987393Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:27.80907499Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:28.105376198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:28.187606417Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:28.281360589Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:28.385977807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:28.463047627Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:28.541639774Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:28.618775195Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:28.717492002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:28.793169225Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:28.872393542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:28.947904234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:29.02851942Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:29.103948895Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:29.179602598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:29.381579386Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:29.458972827Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:29.537933812Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:29.619040206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:29.698095689Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:29.78216056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:29.904150972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:30.049840787Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:30.126213508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:30.206191053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:30.285798992Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:30.363538934Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:30.446758769Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:30.525164001Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:30.687893053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:30.786607365Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:30.863740514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:30.940927552Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.018509252Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.107722554Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.185307614Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.276828952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.35275821Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.428530123Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.504349652Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.590304152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.665939775Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.743759206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.822513276Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.90648637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:31.98378653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:32.066809082Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:32.145515407Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:32.22210522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:32.301703655Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:32.378709922Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:32.454763759Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:32.532477461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:32.608040731Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:32.686591406Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:32.783260118Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:32.859068031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:32.935645972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.02102328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.096863929Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.172312349Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.25724421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.333383776Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.409006214Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.491819835Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.567459041Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.642858308Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.718891921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.794307412Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.869551572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:33.945577057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.027041024Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.102408707Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.177784421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.26166097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.33713979Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.413705539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.499892683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.575411568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.650978646Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.727155076Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.803258514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.878939481Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:34.954541471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.032942288Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.1083493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.183704598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.268841454Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.344295858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.420118139Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.496173545Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.575391398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.651414515Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.72725142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.802756865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.87890792Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:35.956058061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.032571938Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.108893203Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.184505785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.260098687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.335810951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.411318572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.48743769Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.562970399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.643196236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.718746002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.794958913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.870815211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:36.946490291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.022298044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.098118246Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.174713691Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.251017196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.32641992Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.401965685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.478319175Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.553783051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.629168142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.705218011Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.783426057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.85918805Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:37.934780568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.019325128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.094794572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.170294673Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.261439589Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.337056652Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.412418607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.496133233Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.571520373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.647208284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.723235081Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.802216451Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.87769124Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:38.954453952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.032128838Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.107586378Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.183479605Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.26873944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.345540233Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.423395826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.506611949Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.582159026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.657717848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.735132923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.811900435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.887886943Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:39.963539814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.040658788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.116223146Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.192566428Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.278440416Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.354255018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.433740364Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.509984988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.585574851Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.66107268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.736712207Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.812262197Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.888055294Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:40.964964889Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.040744514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.116560364Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.192372918Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.267926204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.344352527Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.4205872Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.49932735Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.575602983Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.651412337Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.727380445Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.803572365Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.880404935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:41.956605078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.037820051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.113567324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.18913885Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.265231505Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.341054395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.417401517Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.509362414Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.588817072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.664516536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.748188411Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.82461355Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.900865503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:42.977090383Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.052951034Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.129357517Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.205233336Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.283393702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.359405939Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.435287966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.520693563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.596975469Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.675496928Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.761494662Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.837833305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.913434463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:43.996751324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:44.072348995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:44.148060524Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:44.224550304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:44.300254217Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:44.376239126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:44.452922573Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:44.532086923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:44.607804435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:44.700432447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:44.783796733Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:44.859270498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:44.935088844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.019164821Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.095099105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.170811434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.262847853Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.338648855Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.414615204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.490742323Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.566385818Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.641849183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.717557512Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.801631281Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.877483323Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:45.952907872Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.02858068Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.104093934Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.179663732Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.255280251Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.331146407Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.407093619Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.482792923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.558301281Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.633740902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.709759251Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.785146743Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.868505909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:46.944254078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.020056041Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.095730129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.171538651Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.247008064Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.322605031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.399620388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.475679922Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.551389371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.626799199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.70420317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.783380608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.858855877Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:47.936429931Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.02183892Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.097628371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.1733607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.260998396Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.336555394Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.411874565Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.49465257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.570097119Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.645795304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.72169682Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.797255002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.872974339Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:48.948376232Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.036668466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.112214328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.187702718Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.273004058Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.348621409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.427915617Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.511793543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.594566525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.670575082Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.755521761Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.832018422Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.907754815Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:49.984796061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.061764761Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.139909672Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.215711058Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.297977664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.374738425Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.450664133Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.526869782Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.602440925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.680057347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.755944655Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.831757658Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.90766247Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:50.983724692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.059342044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.135044197Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.210864304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.287325893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.363059566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.438714487Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.514325086Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.589782467Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.665377483Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.74186272Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.818121266Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.895406195Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:51.973525921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.049251338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.125231512Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.201639276Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.277358901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.353063038Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.429096333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.513651005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.589285574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.665351508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.750487342Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.831331526Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.912087165Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:52.995320345Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:53.070746878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:53.146176387Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:53.22392958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:53.299288784Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:53.375129435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:53.450939462Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:53.531993314Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:53.607730059Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:53.683225777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:53.77099522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:53.848269685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:53.924694121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:54.008299852Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:54.08509671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:54.160733614Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:54.2448342Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:54.320215581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:54.415337392Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:54.50846266Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:54.584502643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:54.769540233Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:54.846349924Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:54.931131672Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.016066191Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.091768409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.168219342Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.253024995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.328498953Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.407402083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.482965962Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.559145595Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.635917685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.725102989Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.800559795Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.876465119Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:55.952166825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:56.027931827Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:56.103402937Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:56.179995248Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:56.255818811Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:56.331995756Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:56.408873608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:56.485041432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:56.561015558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:56.642542473Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:57.021719778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:57.09885837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:57.174863312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:57.250995648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:57.391092102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:57.551022556Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:57.638272631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:58.025705199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:58.104825645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:58.289010712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:58.364684193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:58.443031539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:58.537439132Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:58.613283912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:58.876001095Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:59.052434234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:59.13387158Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:59.210585685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:59.289869302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:59.371799871Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:59.497626506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:59.581300718Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:59.660513134Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:59.804625489Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:59.881528622Z", "value": 997.9},
{"timestamp": "2024-05-23T09:25:59.997535778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:00.229293799Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:00.390760021Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:00.484650294Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:00.561557874Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:00.65213584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:00.732319375Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:00.820231796Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:00.904765541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:01.19491377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:01.414716984Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:01.509934797Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:01.79495946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:02.056587411Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:02.343789132Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:02.658576748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:03.106333444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:03.433130493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:03.547389687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:03.633285629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:03.92217912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:04.028209164Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:04.111165829Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:04.209714126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:04.291579895Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:04.369950666Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:04.481842304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:04.571146554Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:04.908082607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:05.078239267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:05.192087991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:05.376677161Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:05.457023195Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:05.559396126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:05.76351574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:06.240619545Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:06.438513847Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:06.568732295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:07.023791058Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:07.121905652Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:07.197829506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:07.392226251Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:07.670642494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:08.254779239Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:08.333478912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:08.529797287Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:08.629744261Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:08.709453421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:08.849566965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:08.926405681Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:09.037432634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:09.219526886Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:09.295725176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:09.476978808Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:09.679816611Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:10.523043353Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:10.599326444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:11.031249654Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:11.317979754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:11.415580869Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:11.505408552Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:11.592108636Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:13.279281879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:13.584550441Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:13.674642032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:13.765849386Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:14.210679803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:14.288816939Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:14.397753845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:14.495545555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:14.572229101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:14.649943991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:14.730823986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:14.83263995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:14.909284359Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:15.001324909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:15.079698433Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:15.161808655Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:15.24895377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:15.32512166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:15.472791736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:15.5516781Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:15.627286206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:15.702857543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:16.077787783Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:16.19018103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:16.717667567Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:16.809167341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:16.885858951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:16.96260093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:17.038361454Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:17.113958808Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:17.190278124Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:17.265724148Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:17.344123176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:17.419440526Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:17.504352518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:17.580326422Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:17.703277207Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:17.847456542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:17.931405672Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:18.017250831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:18.100084584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:18.204757073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:18.294601781Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:18.372269215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:18.448470226Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:18.637428041Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:18.713289783Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:18.78882096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:18.907547744Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:18.984660225Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:19.471551963Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:19.999504109Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:20.092946793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:20.297923063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:20.411998448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:20.48795008Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:20.564864542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:20.642851628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:20.814336504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:20.919003392Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:21.012080055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:21.157260494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:21.282860089Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:21.358821224Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:21.434756471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:23.143920438Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:23.233689114Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:23.327826305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:23.521627076Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:23.59957013Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:23.717171298Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:23.797272114Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:23.883921638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:23.961005318Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:24.036916725Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:24.120005331Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:24.389690853Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:24.480107443Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:24.703112471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:25.15251282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:25.644707363Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:26.067910989Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:26.172553526Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:26.24901995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:26.324652664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:26.400334276Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:26.553230771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:26.888486261Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:27.042342931Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:27.319268181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:27.581711Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:27.686484835Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:27.775985092Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:27.852312217Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:28.134441163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:28.306769285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:28.397887102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:28.492984405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:28.568762242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:28.654978128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:28.732582649Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:28.847899142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:28.979072839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:29.062240198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:29.137972083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:29.221714971Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:29.498174198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:29.573507805Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:29.653494987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:29.768036556Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:29.877252156Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:29.986105318Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:30.088392523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:30.17582126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:30.262278877Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:30.542570516Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:30.624020601Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:30.699908808Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:30.784029525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:30.871171634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:30.955310816Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:31.864657409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:32.076883458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:32.175706834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:32.407366333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:32.485605424Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:32.574056801Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:32.650691996Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:32.734805833Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:33.256428801Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:33.363640338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:33.447329337Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:33.599292123Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:33.678280154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:33.765508504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:33.866619563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:34.081914011Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:34.201166149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:34.408766367Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:34.722746013Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:34.798864848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:34.955342039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:35.060787277Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:35.15141536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:35.463663107Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:35.58746754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:35.663265794Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:35.739997087Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:35.816296853Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:35.891972673Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:35.968270903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.044518892Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.121216456Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.209108752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.288754713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.369605333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.449901161Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.528427457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.604136206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.679885915Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.756043855Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.831610201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.907721708Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:36.983676701Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:37.064008465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:37.139798271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:37.215646542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:37.291042358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:37.366509536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:37.444214603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:37.526556574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:37.605575966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:37.681424333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:37.766637836Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:37.842351513Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:37.918198024Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.001559755Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.094465408Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.170904505Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.268676441Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.347778138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.425248322Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.509361073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.585109086Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.664455331Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.749910758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.825587122Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.904325998Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:38.981785686Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.057111869Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.132514373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.209843595Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.285343893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.360861663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.436353385Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.520959743Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.598104098Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.675051298Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.763069837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.838673528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.917351379Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:39.999840616Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.075775641Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.151822699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.229373685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.306443991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.382243525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.457799664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.533469149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.610632128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.687816164Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.763524433Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.843299613Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.918988554Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:40.996276271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:41.075115917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:41.152408018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:41.228479013Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:41.304245235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:41.38150188Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:41.459570089Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:41.535701373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:41.63581645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:41.721715084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:41.818359291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:41.897338171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:41.977788721Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:42.056440524Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:42.199789802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:42.277267699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:42.353268356Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:42.432961839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:42.517514372Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:42.593600696Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:42.670947678Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:42.756982634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:42.834680406Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:42.912355522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:42.999311196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:43.074896072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:43.151648837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:43.70704849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:44.025801076Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:44.135407212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:44.395345933Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:44.4797536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:44.556699905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:44.641966466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:44.717819665Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:44.794404524Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:44.871637105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:44.948271693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:45.153147519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:45.530769972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:45.800101286Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:45.880797825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:46.100190258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:46.191889238Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:46.270573041Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:46.347472465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:46.424378545Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:46.995720973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:47.072369962Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:47.293142449Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:47.791904336Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:47.872197348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:47.9485703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:48.030229542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:48.185031477Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:48.271736652Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:48.350191108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:48.434389365Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:48.524828069Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:48.601449953Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:48.813042523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:48.905248871Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:48.981271769Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:49.057439918Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:49.143733823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:49.611578115Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:49.707604298Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:49.7846595Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:49.890267367Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:50.103462938Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:50.18570398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:50.276029275Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:50.362853972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:50.477461977Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:50.5898255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:50.669291491Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:50.752688968Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:50.84157488Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:50.920743716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.012626731Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.103587011Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.179441556Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.256052112Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.333974272Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.410119572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.486646063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.56311108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.641719427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.717582867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.794177103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.870141985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:51.958114508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:52.052051219Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:52.130874897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:52.206977605Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:52.282580721Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:52.360027962Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:52.437323584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:52.521105003Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:52.596599126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:52.676374018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:52.769938467Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:52.868623123Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:52.94643005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.027785543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.103755929Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.180811388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.266920202Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.343358691Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.430678692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.515889253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.592219932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.667867978Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.75268714Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.828302033Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.904389029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:53.981896334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.057859105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.133576943Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.20949984Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.285013388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.360633624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.436805006Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.524359794Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.600089217Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.675817487Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.761043088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.836511803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.912186312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:54.997786447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:55.077500315Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:55.153373388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:55.230297229Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:55.307321103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:55.384169103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:55.461557143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:55.541549063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:55.630506882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:55.706276881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:55.782496967Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:55.859431528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:55.936709231Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.015538253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.09712319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.175770866Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.251929479Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.327542036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.404205937Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.479917023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.555697487Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.631665153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.714665376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.791895109Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.86813974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:56.944265841Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.020516583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.096804479Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.172279722Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.248614306Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.324117613Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.40427312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.481039423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.557156499Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.633115238Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.708880981Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.784893768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.861225024Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:57.93897659Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.022781913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.098850093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.175157637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.260285572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.339503593Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.414864306Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.498552092Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.574602319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.650637443Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.727381473Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.803824603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.881127362Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:58.957222135Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.033397772Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.109323646Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.185159631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.270392048Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.346213984Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.430997467Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.515133483Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.590674007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.66639719Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.751842283Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.827381687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.902776512Z", "value": 997.9},
{"timestamp": "2024-05-23T09:26:59.991378358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.067515627Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.144116167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.220423583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.296472531Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.372664713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.448968737Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.528187174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.604090231Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.679886375Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.755833881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.832352565Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.908313543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:00.984276218Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.063988582Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.140097435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.216071214Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.291992928Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.368168662Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.444513294Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.522445503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.598614325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.674759402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.750873631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.826841586Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.902867686Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:01.979311136Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.055157809Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.132160819Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.208321129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.283878486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.360471954Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.436585319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.521199807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.597796476Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.675465673Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.759727931Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.835726318Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.91137782Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:02.995631983Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:03.071663363Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:03.147408466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:03.224600728Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:03.309051917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:03.387040863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:03.462868752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:03.538801955Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:03.615401439Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:03.692150142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:03.779306653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:03.855006284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:03.934237649Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.020973258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.096840155Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.173636699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.260833883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.336465065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.412359067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.496002052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.572147834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.64810238Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.724055583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.8058803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.881363864Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:04.957153128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.032947672Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.108940268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.185207043Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.272018973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.349851213Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.425923554Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.503464621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.57957741Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.655448788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.731830157Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.807847329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.885830931Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:05.961848007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.037455348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.113482856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.18948886Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.265512496Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.341700934Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.419214097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.495411816Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.571577534Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.647915543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.723891146Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.799985791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.876089012Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:06.956218919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.031826357Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.107398434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.183315988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.259505547Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.33544051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.411924441Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.497907878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.573726839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.649966095Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.727012626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.802988326Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.879110779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:07.955177168Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.033063681Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.109414298Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.185075656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.270359883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.345867255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.421920716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.504596486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.583778955Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.659660125Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.74456057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.821004053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.897493104Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:08.973823497Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.050529863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.129031426Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.205237145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.284084152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.360210094Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.436545991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.520624343Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.596555466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.677095492Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.761818942Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.838108823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.914551473Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:09.999429166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.074588533Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.150707626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.22899389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.305129496Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.381608179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.45756007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.53360249Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.609791793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.686417167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.766905032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.843807242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.919934239Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:10.996267992Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.071979912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.1480143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.225862509Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.304754925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.380722497Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.456222445Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.531871996Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.607788942Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.68351683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.75910334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.835346211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.911854495Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:11.987239626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:12.063014298Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:12.139270578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:12.21488512Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:12.29141286Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:12.369235276Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:12.445308226Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:12.527106191Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:12.609126304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:12.685417048Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:12.771379494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:12.84736121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:12.924148026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.007397118Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.083604405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.159452167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.243884381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.319413514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.39571373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.473065803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.548749243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.624006755Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.699358669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.782706963Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.858647814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:13.934963583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.025551412Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.101773004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.177076949Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.263091716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.339106552Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.414730758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.501220028Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.578681767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.653980432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.731481724Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.807598066Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.883225504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:14.960160099Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.036333593Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.115516799Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.192316767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.27018232Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.356432483Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.433042752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.509415642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.587390957Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.664382001Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.740337508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.816133013Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.891626274Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:15.967836313Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.04387371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.120575789Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.196608386Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.27283961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.348485705Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.424200185Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.500656852Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.57639338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.653277702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.729417021Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.805464786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.881507463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:16.958163653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.035488878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.111306303Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.187162962Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.262911682Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.338497776Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.413817402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.496365779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.576366181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.65250102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.729723363Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.807000747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.884179826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:17.960489067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:18.047691084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:18.12401239Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:18.200123356Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:18.284273454Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:18.360740938Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:18.436475802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:18.52814912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:18.704213788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:18.801095347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:18.878595135Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:18.961102679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.051642316Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.127079896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.203186126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.28365588Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.35964326Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.435184265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.519556287Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.595419858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.671293572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.756906701Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.834791519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.910452846Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:19.996623391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.073619907Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.149649368Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.22532052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.301064344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.378399426Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.454416951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.530458732Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.607837846Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.684123983Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.76031671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.836374652Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.912521715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:20.990096671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.065855184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.147654399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.223762741Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.299788106Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.376277958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.453285674Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.531722949Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.607768506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.686890463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.765976643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.841814645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.918646711Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:21.99741775Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:22.074479707Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:22.15049112Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:22.228060221Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:22.30549524Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:22.38154227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:22.457298447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:22.533086176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:22.609109845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:22.685067145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:22.771541568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:22.847453651Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:22.923975888Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.007870878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.083720561Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.159526147Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.244099228Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.321182305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.39794189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.473951127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.549423235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.625528602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.701327564Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.783063993Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.859159471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:23.935018274Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.019748253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.098855618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.174601363Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.259864407Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.335670825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.41430007Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.497111716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.57509548Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.650812584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.726835454Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.802980469Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.885590192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:24.96390212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.039650425Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.115222088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.19116278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.276554562Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.352768378Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.430675212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.50656816Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.582488851Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.657892607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.733246442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.809110461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.885187475Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:25.962649375Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.039521793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.121493042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.197555944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.273877666Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.349832182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.425534247Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.501794528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.578161627Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.654493685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.730696909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.806496703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.882494932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:26.96060865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.037859602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.113975113Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.190372964Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.266712094Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.344152874Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.420303841Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.502900828Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.582174852Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.659075623Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.742530959Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.820233246Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.897361189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:27.974247879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:28.049673908Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:28.130612181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:28.207037297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:28.285528557Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:28.362337966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:28.438201665Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:28.521225571Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:28.59798938Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:28.675287693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:28.762505711Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:28.838382723Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:28.914714269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.002759756Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.080045269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.155537442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.233314771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.309168902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.385622114Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.462174496Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.537404457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.613158235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.688821355Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.775170656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.851509882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:29.940691451Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.025840446Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.101227306Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.176584085Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.261549621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.341025792Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.42238084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.498497919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.574636406Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.651098707Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.7289049Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.805107516Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.889842904Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:30.965585802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.043025589Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.119010986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.194588665Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.270200585Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.345982395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.42584958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.502582668Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.578715044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.654951197Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.730817168Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.806923399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.88288806Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:31.960392105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.036404318Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.112374451Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.189800575Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.265175179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.340541302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.416367081Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.505532586Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.581374909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.657253968Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.734700156Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.810648305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.886643462Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:32.963613642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.040575887Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.11643677Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.192350966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.278810157Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.353967254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.429244544Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.513586647Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.592334199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.668134377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.754410397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.830347122Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.906223973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:33.983715506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.059265088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.135182101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.211334541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.286893308Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.363394265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.439017065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.52290844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.599170066Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.676881058Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.762846673Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.839865302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.915852044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:34.999655994Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.075593679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.151496899Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.230308612Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.306804161Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.383022266Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.459005392Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.534557278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.610455186Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.686590186Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.763857171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.840027052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.916079586Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:35.992280059Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.069085629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.145937664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.225248137Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.301534499Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.378543944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.454773602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.53557981Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.61161228Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.68713447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.76523846Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.84226301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.91843753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:36.994631347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:37.072902604Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:37.148814368Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:37.224742357Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:37.302431685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:37.37854678Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:37.45477679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:37.532517671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:37.608733632Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:37.684242158Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:37.771254062Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:37.847463975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:37.923744353Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.012342777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.088214637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.164070305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.250718171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.326743249Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.408275261Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.488735063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.564565355Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.640484479Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.716663736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.793597084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.869823766Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:38.948894587Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.029649914Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.106924324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.18267455Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.269900377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.345360935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.421176026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.510703201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.588310288Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.66448244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.749579787Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.825139674Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.902292706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:39.986898844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.063596093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.139524818Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.216011312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.29268552Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.368923466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.44574398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.521879621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.600816904Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.679536104Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.756542637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.832772775Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.908658907Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:40.984819252Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.064452578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.14030751Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.216284107Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.292229313Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.368392249Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.445021145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.523648216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.599336745Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.682515502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.759770711Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.836582298Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.912862036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:41.988417476Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:42.065007395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:42.151473243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:42.227270702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:42.303199555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:42.379197177Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:42.454603686Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:42.530689053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:42.605979497Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:42.6815702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:42.769530375Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:42.84607895Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:42.921552148Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.004090447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.080984243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.156639844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.236583607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.313940226Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.392569921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.469127072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.546553388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.622315839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.698330613Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.780817776Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.860138521Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:43.936037166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.019961662Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.095539918Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.172556692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.257479156Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.332838081Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.413236443Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.496190077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.571587274Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.647124825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.724012221Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.800616796Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.876059626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:44.95189619Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.032118229Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.107454209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.1832317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.268598779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.345139802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.420584072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.496796578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.572882745Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.649483097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.725265228Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.801465637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.878211559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:45.954314623Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.029888143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.105527296Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.181866779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.2592986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.344584302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.422809927Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.49825458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.574713394Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.651672567Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.727669774Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.803593667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.879657018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:46.957716977Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.034720246Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.110732109Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.188444318Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.265009053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.343316151Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.419390863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.503141149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.583961726Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.660288634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.745087928Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.820905324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.896749152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:47.973040667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.049707452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.12669965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.203213536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.283452152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.359878261Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.437125631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.523143313Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.599437068Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.676969434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.762512196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.838700573Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.91459189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:48.999017515Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:49.074899616Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:49.150957079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:49.230526341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:49.306782656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:49.388291244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:49.464362531Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:49.540339866Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:49.615742311Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:49.691564635Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:49.77936356Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:49.854785173Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:49.930390054Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.013640557Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.08917878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.164671659Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.249537419Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.329556576Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.407307057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.484216022Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.56091452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.637945054Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.714207865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.790448115Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.867017427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:50.943214893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.018785373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.094978038Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.171790522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.248269912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.324331408Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.400317542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.479456877Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.555601862Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.631645694Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.708970665Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.785901294Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.862286987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:51.938560678Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.014174967Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.100024198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.176126206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.252812896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.328771254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.407427478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.489877648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.566795029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.643323508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.719378796Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.796260496Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.872634797Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:52.94841072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.036637812Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.112843214Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.188709411Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.275280317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.35206832Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.428483326Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.512878774Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.593022861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.668655487Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.753707777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.829642103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.905482732Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:53.981922377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:54.057709629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:54.139977685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:54.216834265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:54.292891153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:54.369113547Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:54.444889055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:54.527623614Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:54.603996763Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:54.683155875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:54.768359848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:54.845349582Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:54.921588425Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.005519002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.083481936Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.159317316Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.244268102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.322173146Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.404157038Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.480658028Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.55917121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.634970014Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.7106076Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.788526692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.86518919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:55.941043162Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.021778203Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.097509645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.173541509Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.249754463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.326702757Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.40231935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.478299981Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.554979823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.631676785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.707477317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.7837256Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.863558226Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:56.940508632Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.018442509Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.093714489Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.169935731Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.245940554Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.322461034Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.400145979Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.476132594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.552125289Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.627886172Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.703808594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.783856744Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.861031153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:57.93818985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.023063803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.098316231Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.174230172Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.264454992Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.340372038Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.418140792Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.501947464Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.577386519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.653236716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.729987726Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.807188344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.883103886Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:58.960340472Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.036221902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.112406664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.188419936Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.274735254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.350327335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.427839446Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.520655249Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.596478342Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.6723799Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.758493807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.833894205Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.909453742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:27:59.991515843Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.068333543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.144281757Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.220601434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.297688706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.375572278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.451532973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.528215055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.607872383Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.684433023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.765954508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.842167462Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.918246079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:00.99434588Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.070351439Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.148157347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.224202587Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.30068489Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.376836596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.452713545Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.528716961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.604623895Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.680758064Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.756669542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.832886913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.909796038Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:01.985709372Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:02.061968856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:02.139591753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:02.217367452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:02.293380435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:02.369131687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:02.445413571Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:02.528029921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:02.604016344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:02.679897645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:02.770702346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:02.846955621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:02.922694297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.006389447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.082447232Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.15839103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.243499323Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.322611587Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.399189891Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.475715107Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.551434358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.6278549Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.703422085Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.781864642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.861241614Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:03.937490602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.021371675Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.097030989Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.172642783Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.25814225Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.333665914Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.412582239Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.49591188Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.572597706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.648757124Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.725622921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.801465086Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.877383988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:04.956109814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.032374258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.107826177Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.183311249Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.268975262Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.345585823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.421267218Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.49959339Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.575608806Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.652343753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.728701766Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.805224134Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.882191308Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:05.958867182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.036862533Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.114408341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.189865348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.265439349Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.341332139Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.417224289Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.493184121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.57022384Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.646337466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.72208763Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.797703648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.873275377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:06.948894755Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:07.187315563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:07.266628118Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:07.344960242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:07.420452002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:07.504183122Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:07.580323308Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:07.656626184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:07.734268793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:07.812168911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:07.888868401Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:07.965254223Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:08.041079812Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:08.117338688Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:08.192978322Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:08.278678432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:08.357185951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:08.433904034Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:08.518381405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:08.595516038Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:08.672190761Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:08.757803541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:08.843189951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:08.919473691Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.002628609Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.077820525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.153897542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.230597321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.306676642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.384197105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.45998119Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.535305364Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.61174741Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.68850511Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.774887471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.851220556Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:09.926637563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.011521244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.091915608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.168543898Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.253505757Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.329945563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.405745456Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.482846265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.558602478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.634146975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.710205751Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.786103406Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.862242856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:10.939075629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.015656494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.092698358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.169612636Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.245554164Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.322395065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.398195086Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.474941905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.55290884Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.629012802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.705647523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.783916863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.867416235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:11.944689847Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.020432843Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.099526995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.175025347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.251124093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.32721391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.4032876Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.479677582Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.555691526Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.631917858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.707437747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.784231255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.861135357Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:12.937218295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.021643185Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.099893676Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.180050629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.266538239Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.344282642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.420146505Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.503586868Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.579130181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.655357409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.733818815Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.809464882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.884777279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:13.960910906Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.037162518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.11254186Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.188282521Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.265012508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.349979999Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.425760756Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.510314065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.587714591Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.663353874Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.739516108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.817117469Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.892653934Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:14.96883857Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.045376458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.121109534Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.199087797Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.283315245Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.363810603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.440357964Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.516315044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.591962806Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.66753988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.743663202Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.819384951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.897701523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:15.973283941Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.050369486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.126345542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.202594434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.280417495Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.356602642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.434147362Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.510454943Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.58672198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.662731989Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.740054017Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.81915441Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.895276836Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:16.974266283Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:17.049671322Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:17.127673234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:17.214308399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:17.291752029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:17.380257495Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:17.456193615Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:17.533663646Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:17.609804857Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:17.685819506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:17.771106778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:17.847000369Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:17.929674256Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.013542243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.093893151Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.170515745Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.260728309Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.336479658Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.412265919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.496777019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.572743635Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.651734938Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.728728898Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.804535384Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.880462127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:18.956603402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.032453536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.109319206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.18549965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.271279634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.347278922Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.422707098Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.505478075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.580754121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.659422987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.744171467Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.819862654Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.895308879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:19.971192453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.047000315Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.122746736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.202539683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.284099282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.359834534Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.444607111Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.520242618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.596147889Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.672680626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.750463878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.827312684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.903519528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:20.980492656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.057190067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.133122027Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.210403031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.29247387Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.368480327Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.444749924Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.52060441Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.598559761Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.674623083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.750800679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.827008834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.903819432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:21.979509948Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:22.056660518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:22.134115414Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:22.209694536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:22.286239593Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:22.363800282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:22.440184345Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:22.524618708Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:22.600013476Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:22.675868218Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:22.761393542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:22.837628323Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:22.916601898Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.000335034Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.076752538Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.152801363Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.229575128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.305461263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.381329702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.461093689Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.537450583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.613171596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.688885376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.774889364Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.850991183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:23.926933639Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.012341777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.08873624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.164417348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.249072195Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.324838488Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.40091173Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.477007373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.559334216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.635203999Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.711154807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.788099838Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.864169272Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:24.940016463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.02466091Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.102974282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.178854882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.264924182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.342334917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.418873383Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.494860767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.571791527Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.648620557Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.725137742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.802927618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.878512085Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:25.95465048Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.030470054Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.112704224Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.191513636Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.267567422Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.343522807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.419262476Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.494782653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.571997193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.648191493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.726289823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.802309176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.878233584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:26.954883955Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.030277347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.108522846Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.184692986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.262682642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.339728891Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.415792246Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.498623192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.57450728Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.650474344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.728997961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.806380471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.887503136Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:27.963905855Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.039472913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.115434282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.192715927Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.277035441Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.35563301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.432843326Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.516883924Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.592626569Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.668744324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.753646599Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.830043943Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.907587608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:28.989318346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:29.065483077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:29.143538814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:29.220979278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:29.297399982Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:29.373177251Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:29.451271997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:29.530369638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:29.607067594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:29.682942594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:29.769293723Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:29.845215347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:29.921221741Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.005789003Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.082740499Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.158949487Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.243780177Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.319412389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.396922134Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.473787836Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.549430768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.62505802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.700680663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.776833299Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.853037263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:30.930363965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.007847341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.08353069Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.159414201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.237289264Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.312751137Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.38901619Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.464898358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.54214573Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.618087675Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.694143893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.771299072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.848110598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:31.924222113Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.000597984Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.079747019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.155909511Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.231656444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.307917786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.383255337Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.460023182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.535733571Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.612363718Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.688674468Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.776328946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.852191434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:32.928214979Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.012729025Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.089603112Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.170715184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.258666339Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.335754669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.411273311Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.493552634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.575344493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.650984417Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.727615493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.803486556Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.879281298Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:33.956142297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.032237684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.108717717Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.184337897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.273318124Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.350506359Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.426713524Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.511641272Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.587157802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.662447961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.747327004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.826136609Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.901872758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:34.978678716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.054718263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.130119175Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.205977726Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.28403932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.363428806Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.440077386Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.518254949Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.594525219Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.669938195Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.745886732Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.821705475Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.901156786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:35.977532785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.053743726Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.131677542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.208058886Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.290109533Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.368714879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.445924651Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.522905332Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.600706634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.676657283Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.752074323Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.82816411Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.904375307Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:36.981828572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.057967255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.133871952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.209894282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.285676672Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.361740955Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.437564018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.523551814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.599992263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.675959072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.760682881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.836214836Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.912774134Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:37.995356086Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:38.07549336Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:38.152546202Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:38.229331488Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:38.305307577Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:38.381187601Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:38.457636818Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:38.534463096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:38.61274895Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:38.68992141Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:38.77679706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:38.852122291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:38.927547044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.011608539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.089086732Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.166611101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.251857894Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.329934912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.406148509Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.483862674Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.560061871Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.635978727Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.713536505Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.791036138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.866690847Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:39.945187584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.027102677Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.102739785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.178764484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.268160269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.344925971Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.421074383Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.497070281Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.572984642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.648703095Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.725353435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.801336405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.877009578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:40.953179558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.031005116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.106913109Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.182617258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.262497216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.340497145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.416714423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.492470861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.569819932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.647075145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.722859904Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.806948375Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.883114452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:41.958732904Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.034672737Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.113412005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.191837445Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.267445369Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.344735783Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.420313659Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.504723671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.580244074Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.655780252Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.732625764Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.807976692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.884674648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:42.960629618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.036131396Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.113904634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.189482605Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.274943514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.350507181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.426995599Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.51091178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.586713947Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.662850999Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.746376966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.822206685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.899089541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:43.976998077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.053556064Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.132723883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.20879383Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.28437881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.359860364Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.435238268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.525027852Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.600411901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.675861167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.760549039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.836233349Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.911987803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:44.995975089Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.072980603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.148368908Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.225529912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.301073547Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.377014692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.452541399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.528087114Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.607111539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.684062268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.761807762Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.837724907Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.9136857Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:45.989636798Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.065883452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.14435078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.220838558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.297397729Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.373295834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.449588921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.525301934Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.600811937Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.677534151Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.75347904Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.829378969Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.90541826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:46.981330349Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:47.057228037Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:47.133823369Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:47.212107463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:47.288044096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:47.36440672Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:47.441135398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:47.526301166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:47.602872145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:47.67838138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:47.766752062Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:47.842804569Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:47.920590991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.003616887Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.079437742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.155134276Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.234113965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.311558781Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.388009951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.465287309Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.541090948Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.617430884Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.692683763Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.776106656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.861648911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:48.937454246Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.025112341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.101018638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.17668618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.262951389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.339151195Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.417172853Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.500092442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.576292024Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.65228501Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.729312349Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.804890129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.881826042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:49.961692144Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.037066305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.112879416Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.189118103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.276849671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.353068549Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.428917821Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.507698019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.583800831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.65981593Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.73578178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.811834351Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.887438243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:50.963412189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:51.04136799Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:51.116924042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:51.192501502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:51.268034481Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:51.344117709Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:51.421069303Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:51.497020688Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:51.574321247Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:51.650334362Z", "value": 997.9},
{"timestamp": "2024-05-23T09:28:51.726584472Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:01.967037465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.044338664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.120211042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.19629235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.272421179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.349280548Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.425770023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.51127023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.590136285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.665864916Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.750343987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.8344283Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.911119314Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:02.993474768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:03.069440874Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:03.145257923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:03.221579555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:03.297554366Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:03.374680075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:03.450631621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:03.53057139Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:03.605904687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:03.683502787Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:03.768817999Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:03.845617334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:03.924061784Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.007529511Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.084519537Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.162116838Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.247340528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.324023702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.399718605Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.483594818Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.55962851Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.635708539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.713314735Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.789285578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.866245812Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:04.9425181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.026270823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.104201537Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.180486049Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.26549844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.341510947Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.417375453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.49326527Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.573819993Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.650919077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.729606186Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.805606438Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.881673666Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:05.957679806Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.033679801Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.119958548Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.196382006Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.272690838Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.34896447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.425805919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.503468052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.579752244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.657095876Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.733039103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.809269502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.885322842Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:06.96159129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.038715047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.115677617Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.191700909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.268979068Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.345204571Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.421278456Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.506370369Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.582177401Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.659349543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.745026905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.821141334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.897256499Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:07.973518771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:08.050158008Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:08.126254261Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:08.202409491Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:08.285956132Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:08.362984176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:08.438899242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:08.521938611Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:08.599080736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:08.675089276Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:08.76081179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:08.842939465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:08.919202217Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.003641703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.079697348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.157229591Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.237423764Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.31342168Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.390214775Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.473076254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.54860181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.624615886Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.700585353Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.782416927Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.859329577Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:09.938095087Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.023327354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.099335126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.175877146Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.260315193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.336711867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.412244463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.487934022Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.564588844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.640560455Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.71675495Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.793500141Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.86971758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:10.94623656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.0320417Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.107644762Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.184405985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.261247306Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.337411849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.413458213Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.490383279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.573250869Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.649008845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.725077162Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.800720673Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.876530873Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:11.952730328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.028558161Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.108289351Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.184584871Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.264004568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.339730032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.415155235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.500334381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.57949993Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.656150176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.733692116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.809709552Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.885578666Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:12.961584838Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.037357182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.113807233Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.189278644Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.275451854Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.352183925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.427892941Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.513555455Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.589963009Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.669463155Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.753348105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.829420358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.905956075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:13.982758835Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:14.059225398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:14.134484935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:14.211007211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:14.287310667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:14.363995122Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:14.439887596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:14.525306842Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:14.603668059Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:14.679449523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:14.767056932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:14.843212866Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:14.919007291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.002487211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.080269314Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.15596873Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.232733826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.309228165Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.385541254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.461560802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.538726032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.614360359Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.695938681Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.77285562Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.849279782Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:15.92498499Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.001306783Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.077271674Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.15275371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.22837594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.304654533Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.381511182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.458401048Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.535228065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.611636739Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.68794378Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.764184004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.8402168Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.921601328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:16.997491754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:17.073545063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:17.152344335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:17.228612335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:17.304750861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:17.380624392Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:17.458240125Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:17.534191192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:17.609807054Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:17.685589031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:17.771392219Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:17.857694167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:17.933972152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:18.020797404Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:18.096391826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:18.31910274Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:18.400080638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:18.481206697Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:18.556936449Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:18.632639225Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:18.713665123Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:18.789491261Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:18.865415896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:18.94222624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.025656848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.101148676Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.179445892Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.267413786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.344718923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.420941258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.502926084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.580733212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.656655031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.734536784Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.811750399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.88763609Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:19.963257488Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.039196363Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.115876594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.19145108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.27862405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.356051748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.432813036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.509064845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.585207435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.661317257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.737263268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.813781961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.89424881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:20.970140293Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.045792732Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.123086348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.203373611Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.27903821Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.355022558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.431900136Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.507924709Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.584104388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.660016671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.736184766Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.812576129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.888291513Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:21.966873661Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.04590004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.122281323Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.198279111Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.274226307Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.349497684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.425083466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.511813453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.588005036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.665707235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.750411238Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.826461604Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.902837926Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:22.979392171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:23.056491256Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:23.132310578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:23.208339503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:23.284279882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:23.360672525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:23.436507815Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:23.520068025Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:23.600713437Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:23.678619543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:23.764426828Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:23.840531114Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:23.916477574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.000526911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.0765591Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.161566565Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.247115798Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.323259828Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.402168734Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.49342772Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.56955911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.648276749Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.724962868Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.801834558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.877599895Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:24.953577107Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.030108056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.107164421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.187703112Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.27347766Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.349625819Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.425734553Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.501784471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.577883733Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.653637965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.731215683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.807493155Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.883537985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:25.959594142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.035531674Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.111150928Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.187770295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.265634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.342325912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.418366869Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.494548436Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.57075906Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.646934932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.722686028Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.80066132Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.876843175Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:26.954404348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.031384776Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.107407333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.182918746Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.258918455Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.33494194Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.41091384Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.492762855Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.568053113Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.643714384Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.719914096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.795549159Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.87282524Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:27.948675666Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.029820543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.105584952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.182781543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.268377337Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.344579097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.424030315Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.506780881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.582792078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.658369572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.744046199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.82032684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.895851085Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:28.97560618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.053187642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.128979411Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.20513397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.28361055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.359669043Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.435200841Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.519024255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.59505846Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.673699138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.765062702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.840594851Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.915874581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:29.997800558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.07464604Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.150431281Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.22671125Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.303520604Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.382261507Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.458426819Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.534479712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.614174423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.691152739Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.767123647Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.843149724Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.920945781Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:30.999289078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:31.07779721Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:31.157699572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:31.233649008Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:31.30963774Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:31.386871485Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:31.463498563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:31.540551568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:31.616597678Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:31.695696507Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:31.771786809Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:31.848569378Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:31.924608448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.001246983Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.079568936Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.156127405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.238324555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.313777247Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.389835709Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.466599142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.542860199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.619172041Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.696222038Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.780093645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.856062698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:32.931934693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.016950926Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.092380514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.168186268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.254284278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.329977806Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.405727015Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.484521424Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.560884114Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.637019153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.713306995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.789516275Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.867129993Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:33.943056037Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.025928013Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.101831464Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.177787269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.263237493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.341155311Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.418265182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.503333352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.579449735Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.656948795Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.743015925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.819561594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.895454229Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:34.974581891Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.050618753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.127585453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.204459448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.283293281Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.359205405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.438617423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.514557163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.590652297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.669946778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.747623921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.82371944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.900536793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:35.97969092Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.056726005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.134580271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.210809455Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.288437702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.365775Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.442211676Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.519736401Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.596086963Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.672314036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.748293329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.824461937Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.900388397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:36.9765491Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.055997503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.132632518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.208969353Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.284860452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.360782432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.437536297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.522225838Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.598829684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.67527292Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.760360035Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.835897465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.911633554Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:37.995387592Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:38.071366597Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:38.150820824Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:38.227586401Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:38.303535741Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:38.379670877Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:38.456221922Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:38.53198822Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:38.608332543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:38.702433845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:38.783392768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:38.859517023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:38.935744288Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.020903339Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.098477633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.173905846Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.260323317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.336286002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.412395633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.495109654Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.571189909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.655927194Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.737665905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.821943823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.89816808Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:39.974230638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.049893638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.139013519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.215629782Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.291217453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.370295419Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.446777631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.522865758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.604849017Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.681252508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.75679061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.832241639Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.914476742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:40.99026656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.065706741Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.142959397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.219168582Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.296837022Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.37291398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.454424399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.530188041Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.60566259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.68178259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.757239059Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.833413811Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.911951672Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:41.999319814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:42.075618312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:42.157366559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:42.232930422Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:42.30837377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:42.386153316Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:42.463491062Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:42.539999035Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:42.615538962Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:42.691243019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:42.776840637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:42.852508054Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:42.927970187Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.011534654Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.091111827Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.16684334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.252328701Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.328394268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.404888897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.482182515Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.557820139Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.635922153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.711995176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.787413852Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.862756752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:43.939234837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.030722531Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.10620268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.183447081Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.268855033Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.345944488Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.421560191Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.504986513Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.580504167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.656190527Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.737968023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.813656304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.889164454Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:44.964863327Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.041054879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.117064573Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.193716709Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.277762527Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.353390551Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.429455254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.507271344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.582968169Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.658998215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.73765067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.814517305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.890548631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:45.968252751Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.045812229Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.121561855Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.198341225Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.277092433Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.353656056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.429362225Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.505547538Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.581605488Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.657657199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.733971729Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.816275153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.892405361Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:46.968579281Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.045013142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.121076917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.200470087Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.276393124Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.354341088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.429743188Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.513834768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.589691179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.665720458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.749683523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.825513758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.904011715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:47.982275716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:48.059510229Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:48.135864984Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:48.212115098Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:48.287978486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:48.364658078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:48.448225778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:48.529922696Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:48.605521088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:48.680898452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:48.76698747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:48.844499908Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:48.92080583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.005749359Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.082755997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.158616793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.243308894Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.319544831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.395338874Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.479628633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.558491747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.634478689Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.713318923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.792814079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.874697496Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:49.950342961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.030218699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.109351706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.185927712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.271367537Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.347826358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.423977687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.500929955Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.577571819Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.657511846Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.734451123Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.81040536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.886539696Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:50.96268568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.03905906Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.115256949Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.19594406Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.272349376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.348406399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.424778659Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.501290505Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.57931719Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.655562888Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.734162447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.810316175Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.889380797Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:51.965026901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.043964865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.120182498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.196386788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.273855992Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.349727957Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.42583378Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.509922736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.58735418Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.663399171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.748295307Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.82589357Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.901689405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:52.979014768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:53.055131792Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:53.131767256Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:53.207662292Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:53.283639154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:53.364298073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:53.44040028Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:53.525958283Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:53.602628371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:53.679045272Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:53.766057121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:53.841976126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:53.918948523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.002506111Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.078988837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.154941794Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.232649819Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.309544519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.385267713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.462148077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.53795044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.614230026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.6904739Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.776383812Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.853613174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:54.929441329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.016290648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.092574523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.168398614Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.253669189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.329637826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.405513119Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.481554557Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.5591493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.635110962Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.711475638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.787725368Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.863590516Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:55.939888183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.015615473Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.092047574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.167872049Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.245427688Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.321961774Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.39909731Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.475392321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.551348607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.627714051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.703825603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.780092613Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.856397096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:56.932316005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.00837578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.091592339Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.167116618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.243297995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.319662191Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.395412041Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.472488504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.548942814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.626743352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.703083324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.78232014Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.858859027Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:57.935022132Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.019600408Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.096699527Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.176399551Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.261682414Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.339060257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.41739706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.501656451Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.577079896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.652781938Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.73273163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.808355814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.884166434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:58.960843019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.036712071Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.112669797Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.18858765Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.275960145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.352184851Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.429803243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.513194204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.589758339Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.665898276Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.751109522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.826851788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.902265409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:29:59.978698023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:00.054588643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:00.132034072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:00.215399593Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:00.29267798Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:00.371090656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:00.452338256Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:00.528309774Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:00.604260843Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:00.680308299Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:00.756767824Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:00.833422873Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:00.925432048Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.001858486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.077444494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.154843522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.249564196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.32899244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.41207482Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.489414808Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.565354421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.643630487Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.721236431Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.810976259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.892290164Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:01.968027951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:02.050411344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:02.127764708Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:02.207736096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:02.283678174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:02.360227749Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:02.435461976Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:02.519089357Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:02.598438528Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:02.67954795Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:02.772551669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:02.848448882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:02.924409776Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:03.014691149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:03.112202234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:03.210590965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:03.286561043Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:03.362866199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:03.438971543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:03.52436084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:03.600700428Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:03.676009215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:03.765283309Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:03.853099683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:03.928995872Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.015131036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.090849847Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.167937286Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.255396887Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.333734138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.413476755Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.497219242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.572914148Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.648604894Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.724733823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.800374072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.878559801Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:04.954126001Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.033742504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.112956152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.188892982Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.27566166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.351571642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.432055454Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.508426947Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.583947162Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.660135036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.735646291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.811266796Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.887589199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:05.963778257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.039426218Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.117667468Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.209832742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.288121481Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.365644575Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.441720927Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.519570555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.595983584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.671484759Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.74737282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.823622903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.899475251Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:06.975197038Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.053388622Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.128986791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.204941221Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.281147271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.357167046Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.433532011Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.517630504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.594496372Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.669727143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.754523919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.829896164Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.905213976Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:07.983017555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:08.059657948Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:08.136251076Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:08.338966295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:08.414794771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:08.497977922Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:08.573405432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:08.648791501Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:08.728603911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:08.804019485Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:08.879740984Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:08.955200654Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.032119579Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.10761141Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.183200587Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.269342088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.34504653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.420503288Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.505255424Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.581138333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.657014874Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.739092759Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.828278723Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.90387254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:09.981720088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.065541488Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.140915334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.217433581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.292760961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.378912094Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.455409253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.532871579Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.608760472Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.684942394Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.76348864Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.839340093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.916364236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:10.992939028Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.069071541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.144660334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.220272807Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.302873932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.379616119Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.458230431Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.534593155Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.610317918Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.685724436Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.764939173Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.840415772Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.917183399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:11.995213925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:12.074225075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:12.149795116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:12.232321104Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:12.308132269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:12.383584227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:12.459549506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:12.537988391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:12.618248808Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:12.704880013Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:12.789030443Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:12.86501009Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:12.941966488Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.025372106Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.103183237Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.179864847Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.266299153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.343068188Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.421918791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.505748096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.581970339Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.657791295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.744105375Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.820395522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.89604486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:13.973290543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.049006377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.124241437Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.201379822Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.282102742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.357722768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.433055652Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.516787292Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.593319171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.669246082Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.758937526Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.835782562Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.913728128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:14.997801789Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.073735579Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.153963836Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.229599477Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.311911863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.388082265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.463958742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.540395964Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.615761522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.69117684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.766757824Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.845136261Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.921521738Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:15.997492169Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:16.073562281Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:16.153715721Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:16.230321426Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:16.308163502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:16.396737009Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:16.473798849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:16.55548572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:16.636415972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:16.714178239Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:16.789261008Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:16.864878154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:16.941515667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:17.017179597Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:17.105034213Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:17.180895234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:17.271251937Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:17.348775608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:17.424485011Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:17.508241611Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:17.602997326Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:17.678494246Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:17.76278839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:17.838222973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:17.921871795Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.04549436Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.128174431Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.205564436Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.282783239Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.358369056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.435055626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.519372971Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.597754479Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.673933713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.759069759Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.834636696Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.911144863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:18.994689748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:19.072470127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:19.148892373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:19.225410621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:19.305346073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:19.383839104Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:19.463622522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:19.544003902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:19.621374066Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:19.697711991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:19.781209675Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:19.857875349Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:19.933316236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.016890209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.094762142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.183389506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.269008215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.345408957Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.423582718Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.505080787Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.582726701Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.658794221Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.734767308Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.811202674Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.886687562Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:20.962303555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.037757594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.113217906Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.191318962Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.266909611Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.352942279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.428759972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.504366461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.580153369Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.657226569Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.732937124Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.808353371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.884376603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:21.96037321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.039184326Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.120356438Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.197373317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.272733947Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.348494295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.427002525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.510659572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.587173084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.663650147Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.747490013Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.823292121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.89884325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:22.983630778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:23.059393334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:23.134988911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:23.211539192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:23.296038012Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:23.371952922Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:23.44912126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:23.529669042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:23.606318012Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:23.681779283Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:23.766485178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:23.841993778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:23.918964897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.01379271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.103261496Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.178997395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.265449878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.341523478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.418694632Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.501330159Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.576822023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.6624039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.747955537Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.824533817Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.900514361Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:24.976621978Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.053320901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.129609833Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.210611703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.286250129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.361802474Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.437406051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.513410243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.589060477Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.665123742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.744852728Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.82049285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.896472689Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:25.974313262Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.052248524Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.12907308Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.205326044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.282868724Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.358496206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.434494926Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.510345163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.586322763Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.661864259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.73739686Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.815002581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.890752496Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:26.966362858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.042584461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.118582893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.196267687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.275341975Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.35538431Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.431180467Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.515447667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.591400946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.667285456Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.753654002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.82931966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.91674883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:27.999222819Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:28.074651994Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:28.15016709Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:28.226431094Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:28.303179714Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:28.379004927Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:28.456271795Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:28.532412533Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:28.608054223Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:28.68346903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:28.768375632Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:28.84436232Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:28.919903945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.004699986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.080656785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.156708146Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.238194855Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.314637198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.405955517Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.497659377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.5812722Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.659041923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.744040687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.819621673Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.895043712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:29.972750234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.052023949Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.127477413Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.208831128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.285650085Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.36325667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.443845381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.519803141Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.597796932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.674434574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.75058024Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.826297836Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.901779235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:30.978657521Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:31.054950614Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:31.132127944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:31.20798263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:31.28938153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:31.366469291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:31.458662567Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:31.541832439Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:31.618273694Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:31.69552997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:31.771536946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:31.848688228Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:31.935468364Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:32.01993288Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:32.097789965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:32.176258515Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:32.267840262Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:32.544628319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:32.622204983Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:32.702843424Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:32.781836174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:32.857363591Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:32.933078051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:33.018610743Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:33.09513664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:33.17192094Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:33.294763046Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:33.370987914Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:33.447687573Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:33.532190681Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:33.610975397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:33.687673072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:33.774566106Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:33.850772413Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:33.926241909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.010230194Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.086696249Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.16349463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.247573252Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.324056043Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.408661554Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.490742001Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.566647407Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.642737425Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.722527212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.798186695Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.87362099Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:34.963870813Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:35.039431222Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:35.114992335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:35.191882174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:35.356006587Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:35.433182061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:35.509265871Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:35.603573325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:35.681187782Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:35.757177958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:35.834342424Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:35.914853503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:36.088694612Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:36.184884559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:36.262157987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:36.343346452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:36.430435489Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:36.50931867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:36.59065037Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:36.666574977Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:36.743130858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:36.84875356Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:36.926761687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.004968474Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.082590771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.162090666Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.247855171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.327439579Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.403653663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.480675055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.55839361Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.63465131Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.714409097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.790107717Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.865986211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:37.943850017Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:38.027090066Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:38.10270574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:38.179988065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:38.285912372Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:38.368019699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:38.480164583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:38.556684847Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:38.633272601Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:38.709411259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:38.802715273Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:38.884331969Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:38.966415169Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:39.042914793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:39.118856136Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:39.196039707Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:39.304270066Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:39.468441584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:39.780962135Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:39.940582223Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:40.036394596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:40.347190768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:40.491108915Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:40.589283885Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:40.674243385Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:40.773582757Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:40.873049683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:40.953615483Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:41.045822936Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:41.151102913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:41.237808712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:41.317829096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:41.397530562Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:41.479788036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:41.57372726Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:41.661482388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:41.823829846Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:41.91158283Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:41.987641135Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:42.071822287Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:42.148058996Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:42.392293234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:42.468464598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:42.544502039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:42.629637414Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:42.712622579Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:42.789226045Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:42.86562794Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:43.025230908Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:43.735374009Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:43.832453602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:43.909129741Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:44.003189927Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:44.142506019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:44.21880436Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:44.350068134Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:44.507962756Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:44.605823225Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:44.696896421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:44.840542628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:44.916294913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:45.048042662Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:45.161346285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:45.246264024Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:45.384747335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:45.463465138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:45.564626875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:45.739504609Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:45.838530281Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:45.933833111Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:46.149255189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:46.226772301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:46.303330167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:46.383782813Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:46.459596347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:46.535711869Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:46.61158198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:46.752140779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:46.871849621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:46.94988479Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:47.029518543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:47.114779617Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:47.191781713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:47.267746897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:47.347758321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:47.423855251Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:47.508024499Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:47.684591572Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:47.772076456Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:47.848549008Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:47.924608338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.010669263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.089831873Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.165471645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.254259909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.329670301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.408142884Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.490938831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.566872911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.645262389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.72192256Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.805160178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.88190979Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:48.957896063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:49.037737564Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:49.114235364Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:49.19018282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:49.2781264Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:49.37883453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:49.49942649Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:49.575681055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:49.651658047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:49.729021398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:49.818087298Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:49.896576266Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:49.979500343Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.057445046Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.133676667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.210213508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.285704861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.368413255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.444815278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.526508359Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.60236343Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.677946849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.753552091Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.82927964Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.906354346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:50.982244265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:51.064476715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:51.140154279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:51.220322441Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:51.29581917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:51.371915845Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:51.472672424Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:51.553559893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:51.632564325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:51.741468391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:51.819237988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:51.895094659Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:51.970838976Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:52.046800128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:52.139539494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:52.223481315Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:52.300299377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:52.376240817Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:52.452635672Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:52.528942622Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:52.604453079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:52.683120162Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:52.796552267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:52.876172388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:52.973913784Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:53.049501171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:53.125479284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:53.202511973Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:53.294874341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:53.388806686Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:53.470416471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:53.546787677Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:53.626259189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:53.70176155Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:53.780908192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:53.856545756Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:53.944463287Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:54.025642185Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:54.10538618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:54.181327652Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:54.307531604Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:54.40305943Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:54.496754779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:54.578165329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:54.65510544Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:54.732373909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:54.807997585Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:54.883581771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:55.031952309Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:55.114592894Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:55.192239129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:55.277737262Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:55.528813338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:55.607770473Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:55.683603143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:55.760274835Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:55.840429589Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:55.91617205Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:55.997185506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:56.286645988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:56.44475815Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:56.805645346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:56.881648867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:56.963548481Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:57.039365023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:57.115930537Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:57.191670598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:57.267677224Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:57.34632789Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:57.422546647Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:57.524292714Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:57.602469805Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:57.678175274Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:57.763349978Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:57.839185145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:57.916816116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:58.002940051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:58.09113061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:58.243815296Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:58.321522812Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:58.397668735Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:58.474671152Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:58.590924549Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:58.668066713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:58.770315603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:58.848248947Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:58.926257907Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:59.028415021Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:59.116489739Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:59.221817205Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:59.300512993Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:59.40456316Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:59.788466075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:30:59.936297981Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:00.058490127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:00.240193825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:00.319868476Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:00.397685914Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:00.864805232Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:00.94058059Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:01.035208594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:01.113048432Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:01.242775032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:01.329209244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:01.405785126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:01.587468376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:01.681943258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:01.772201178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:01.848078393Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:01.924110171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:02.000046332Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:02.090470718Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:02.325145099Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:02.40111326Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:02.481936409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:02.613504381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:02.814367259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:02.927901478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:03.019154133Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:03.101755326Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:03.398682966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:03.474840986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:03.551039582Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:03.626989951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:03.733559358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:03.809524703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:04.091337835Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:04.32124987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:04.616302216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:04.727723379Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:04.813495341Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:04.89444646Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:04.976097781Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:05.053688464Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:05.130282843Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:05.940693758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:06.159350961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:06.264294711Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:06.354198193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:06.451180442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:06.587091171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:06.67316637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:06.789719388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:06.878204448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:07.073006976Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:07.202706439Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:07.307009443Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:07.499764962Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:07.641774474Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:07.718696826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:07.795915087Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:07.871659084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:07.954211092Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:08.031893968Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:08.173809079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:08.37964621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:08.45625723Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:08.53190465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:08.608341555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:08.684264819Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:08.773841929Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:08.870490797Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:08.945753315Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:09.02746627Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:09.103142203Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:09.179780391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:09.264669683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:09.340679957Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:09.416888154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:09.501711174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:09.585753029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:09.685568475Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:09.801739343Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:09.897273858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:09.992963671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:10.090536394Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:10.16800429Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:10.261356307Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:10.663331027Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:10.746234049Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:10.840234588Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:10.917616915Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:11.047871396Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:11.438126286Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:11.653568079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:11.729691347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:11.812632066Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:11.889128139Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:11.965481363Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:12.071782574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:12.153884047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:12.582423182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:12.669382267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:12.900094923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:12.983397279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:13.074518189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:13.406955889Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:13.493638778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:13.574260196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:13.649499386Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:13.729547708Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:13.813489626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:14.132049925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:14.361590115Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:14.473117616Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:14.602983291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:14.753419142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:15.124473445Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:15.247870731Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:15.665117691Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:15.745282814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:15.82150698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:15.897504582Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:15.980533398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:16.057020831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:16.151658021Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:16.253295351Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:16.529931924Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:16.872111921Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:17.011868022Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:17.211878184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:17.287680775Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:17.364194417Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:17.665277933Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:17.924118677Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:18.05361945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:18.327861523Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:18.585569417Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:18.661283335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:18.747790605Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:19.009843176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:19.095116603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:19.198775821Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:19.391630543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:19.701624054Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:19.780223329Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:19.87360997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:20.46113703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:20.578485581Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:20.855465905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:20.958455961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:21.210382229Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:21.299420355Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:21.479499006Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:21.573067539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:21.668820746Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:21.767940565Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:21.844480032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:22.14284197Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:22.266924227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:22.392957586Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:22.619504515Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:22.698255088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:22.826322335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:22.906112157Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:22.986558373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:23.068659111Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:23.14434618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:23.220845711Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:23.297164502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:23.38814189Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:23.466493257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:23.543201367Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:23.620116296Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:23.698210539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:23.791260216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:23.876779247Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:23.968551207Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:24.052600712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:24.156703233Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:24.258537431Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:24.401110697Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:25.629490483Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:25.713287951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:25.835261344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:25.918519187Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:26.061832849Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:26.476067029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:26.779791771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:26.897768557Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:26.981517032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:27.05747169Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:27.79155944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:27.922453228Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:28.049927923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:28.163699811Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:28.256836529Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:28.333216282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:28.40968042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:28.529231183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:28.605582423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:28.681544345Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:28.767756539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:28.955346636Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:29.04397378Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:29.129978803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:29.230929596Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:29.306969663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:29.394234354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:29.473943982Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:29.569759911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:29.647910635Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:29.730830138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:29.815658182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:29.962543836Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:30.039727537Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:30.118343037Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:30.196156412Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:30.278961001Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:30.418818961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:30.572472272Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:30.764678986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:30.855310225Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:30.989108154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:31.075558241Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:31.193113228Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:31.26881361Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:31.355252144Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:31.455623504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:31.531336622Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:31.607330321Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:31.689052333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:31.772773384Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:31.851042287Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:31.964758879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:32.075110426Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:32.29117972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:32.400317265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:32.488337327Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:32.770447109Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:32.891267556Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:33.336481837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:33.483881579Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:33.560460311Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:33.659502946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:33.743759622Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:33.819439747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:33.899446565Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:33.976617946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:34.052405178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:34.131456972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:34.238250032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:34.315903693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:34.391890416Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:34.47038825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:34.548553343Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:34.624356127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:34.699839481Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:34.783645814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:34.859402966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:34.934956722Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.019140628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.094718641Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.170143115Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.254703444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.348381995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.42490543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.500403185Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.575973325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.651979952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.731625388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.807600079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.891794418Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:35.968406303Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.051986584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.127966555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.20386278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.280301894Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.356559725Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.44741916Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.525894178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.601677154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.679006522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.754669879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.830725563Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.906848192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:36.983161224Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.058992041Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.135367314Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.210926414Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.286461418Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.361784706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.437470368Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.521045402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.596598614Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.673193346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.759673865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.837180164Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.913988116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:37.997329545Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:38.076521982Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:38.153124459Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:38.230783304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:38.306595752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:38.391506391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:38.467760446Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:38.543406075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:38.62015889Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:38.696455474Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:38.778746839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:38.855202146Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:38.931542474Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:39.025929004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:39.102328694Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:39.180021876Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:39.268504282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:39.34534961Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:39.428717344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:39.521133668Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:39.597148455Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:39.672884679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:39.772999074Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:39.848502398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:39.924429056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.009880823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.085183311Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.16127522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.245563032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.335494133Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.420676808Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.497110226Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.573646814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.649168633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.725242078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.801614471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.880331924Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:40.9568624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.03255171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.108089754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.188890313Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.269557365Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.345597657Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.42412042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.499924356Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.575898055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.651948235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.728141873Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.804084691Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.879813458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:41.956798725Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:42.032459427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:42.107954398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:42.185073331Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:42.273994912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:42.349634558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:42.429887236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:42.521975107Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:42.597435293Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:42.673292927Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:42.758700405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:42.835358594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:42.916627736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:43.00018917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:43.080930495Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:43.156347097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:43.236510974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:43.314527201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:43.447282875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:43.537699295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:43.615085176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:43.696983512Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:43.780488144Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:43.858747095Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:43.942583445Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:44.024828506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:44.102480919Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:44.177989427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:44.280056429Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:44.368045484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:44.447336547Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:44.529069216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:44.607777838Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:44.683364171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:44.774438265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:44.851667536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:44.929570001Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.014416223Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.098632163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.174156351Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.266541314Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.355381486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.431268944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.517239599Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.596482213Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.672620267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.753660061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.831217113Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.907551169Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:45.98374212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:46.106771466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:46.182675532Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:46.259851586Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:46.341270458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:46.416878744Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:46.495745Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:46.581542692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:46.657183906Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:46.73307578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:46.809108392Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:46.885065419Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:46.963189872Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.042766187Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.118761263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.194399628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.271792166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.347488388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.424309877Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.506946368Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.585595053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.663012455Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.748654785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.825415344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.901531734Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:47.978610506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:48.055405914Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:48.145980609Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:48.221762594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:48.300639506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:48.396401738Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:48.479424316Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:48.55494492Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:48.631224032Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:48.712421589Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:48.787832879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:48.863941684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:48.939542258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.024953704Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.101355794Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.178104353Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.268035327Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.343764062Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.419570623Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.504466221Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.580908632Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.656899835Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.741856683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.820847837Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.906433015Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:49.988746653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:50.070430905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:50.153419786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:50.231874004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:50.307909305Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:50.390772199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:50.508501207Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:50.60554154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:50.751999508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:50.828789668Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:50.905168046Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:50.985581079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:51.095722896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:51.171383982Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:51.247339281Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:51.323595385Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:51.40955692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:51.485186198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:51.560711571Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:51.644135338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:51.720003372Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:51.795624426Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:51.872518235Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:51.949711474Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.02546101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.101233106Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.178220901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.25363616Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.329445248Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.405358819Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.483272484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.558754144Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.635709747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.71422371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.791097359Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.86731775Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:52.944073222Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.025524447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.101102428Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.178904444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.266368467Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.341563978Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.417491469Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.501392556Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.576936073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.652448549Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.728575691Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.808223431Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.883673347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:53.95951354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.035166818Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.110603645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.186283388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.272600257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.350618245Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.430799498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.513585336Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.589021491Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.665546399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.749986343Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.825378337Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.90261324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:54.978887168Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.055489645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.131063883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.206830507Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.282819183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.358810802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.439538624Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.515821064Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.594892956Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.671583371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.748729889Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.826489376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.906975722Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:55.985703673Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.063994592Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.152780492Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.228568717Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.304062409Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.380731671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.464565269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.542699643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.618277208Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.695393453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.770993419Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.84667377Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.923176502Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:56.999986278Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:57.075472226Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:57.151638601Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:57.227825328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:57.303539215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:57.379458354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:57.455163761Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:57.53187824Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:57.607715458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:57.684206317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:57.769117789Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:57.844547864Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:57.919797552Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.001805202Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.082575712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.158192702Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.244107645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.320503495Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.396538412Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.473502239Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.549358433Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.629263266Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.705285638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.782297498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.859002889Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:58.935055662Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.021215313Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.098407079Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.176731408Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.263877538Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.339447455Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.415829097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.518318059Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.594637684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.669975982Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.758295603Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.834263638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.910945893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:31:59.993653714Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:00.070877609Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:00.157833016Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:00.242715751Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:00.320616713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:00.396183687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:00.471965543Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:00.5477706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:00.624035184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:00.699596846Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:00.775745236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:00.85264199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:00.928306469Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.004019173Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.079663715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.155149279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.230994913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.306604127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.393460493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.469089259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.545845211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.621831199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.697863748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.773741606Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.850514902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:01.927247974Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.004188504Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.081396207Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.158681608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.234511465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.309795234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.388268493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.467600709Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.545245699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.621945458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.69764933Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.782149083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.857825146Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:02.934277125Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.022364838Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.099146263Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.177207675Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.265815685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.349553442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.42605691Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.508833308Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.587695533Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.663864244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.749106088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.825347568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.901210194Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:03.977635997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.053312093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.132399985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.208239187Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.28517047Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.360740803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.437657494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.52159679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.597207476Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.673240569Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.758226154Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.834250094Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.909606697Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:04.992631259Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.068000629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.143895192Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.226656806Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.302295492Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.379367161Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.455356989Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.531525636Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.607162595Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.683755985Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.761447215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.837590966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.913461656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:05.988789746Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.064479697Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.140257682Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.215986514Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.297070822Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.372741797Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.452564165Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.528123875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.604227209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.679862791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.758969116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.834822142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.913313802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:06.989390447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:07.067825754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:07.143352279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:07.218781234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:07.295051995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:07.372410004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:07.457770475Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:07.533209511Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:07.609112425Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:07.684932715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:07.77030637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:07.848500745Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:07.924351435Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.006748179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.08301014Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.15891011Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.243908912Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.319571599Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.39896772Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.475516149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.550935153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.626303371Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.701569764Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.779653033Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.855097157Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:08.932065688Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.016642115Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.092835594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.168259238Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.253119061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.328647826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.404347954Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.494194127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.56987403Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.649530988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.725347917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.801197583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.877546457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:09.954775473Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.031124507Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.106613239Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.181951761Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.267297992Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.343460303Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.41921992Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.496379782Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.572841298Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.6484164Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.728139055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.803760813Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.879986933Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:10.955768694Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.031757915Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.12328597Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.198947825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.27454424Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.350628917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.427076097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.502799713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.578525569Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.658409699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.734284709Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.809672064Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.885053467Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:11.960361301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.035822897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.111251725Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.188937292Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.264290598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.339534431Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.415041116Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.498157039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.57338804Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.648643553Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.726776327Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.801836157Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.87750902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:12.952734965Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.029601895Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.105064995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.18030566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.26691959Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.342166559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.417435608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.500290312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.575920679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.651131167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.727157956Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.804977701Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.880211006Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:13.956256963Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.033494651Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.109209724Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.184525046Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.269760331Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.346635453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.421782612Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.50472743Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.581785307Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.656845553Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.741406875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.817294046Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.892644313Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:14.970643485Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:15.046878245Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:15.12239997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:15.205610616Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:15.28157078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:15.388403267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:15.473181041Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:15.548565804Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:15.62377002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:15.699341602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:15.775194724Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:15.851031814Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:15.926497187Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.008345059Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.083785727Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.159119705Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.23602142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.311713484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.393280328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.469742004Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.549135534Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.632649288Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.710829167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.786880148Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.862584852Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:16.937860878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.026135731Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.10474224Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.180460704Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.257717145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.33396893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.409376061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.491608483Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.567395653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.645940689Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.722080728Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.797593494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.872966512Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:17.948802771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:18.028842615Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:18.107825002Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:18.183670061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:18.268928898Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:18.345389262Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:18.423897498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:18.511044173Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:18.589483768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:18.685937053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:18.820677209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:18.896687646Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:18.973083017Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:19.048846346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:19.124482633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:19.200826707Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:19.286880213Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:19.362815673Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:19.442729179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:19.53216309Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:19.608173335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:19.683611763Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:19.768778088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:19.847972511Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:19.923943171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.00749379Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.082835929Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.158791869Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.244087731Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.319736498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.396927754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.476005631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.551581085Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.628382511Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.703972685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.779735054Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.856509375Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:20.935824632Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.011624634Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.087461212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.162913721Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.238657914Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.314987716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.392142331Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.469286674Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.54499765Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.620673522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.696354098Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.772987745Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.848605856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:21.932059225Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.008671944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.088431335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.164082471Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.239637253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.317217347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.392776673Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.469950616Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.549844698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.62575571Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.701072376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.780058412Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.8554858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:22.931370379Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.016205626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.095309615Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.170945487Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.255086227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.331551039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.407058557Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.490303187Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.565988051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.647295083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.724133693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.799592826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.875454077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:23.950874137Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.028383893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.103673583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.181759413Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.267060204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.342419943Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.417727201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.501069401Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.576566358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.651960242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.729877621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.805259568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.88056017Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:24.956212394Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.031888938Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.107286629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.182722914Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.268917414Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.344415748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.419842976Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.49595255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.571976844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.647627212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.723615312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.800552452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.876082082Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:25.951585151Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.027249791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.102790173Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.178436957Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.253930458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.33265265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.408162503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.483712101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.561464902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.636937859Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.71655088Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.792028893Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.868476233Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:26.944057064Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.019583078Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.09564222Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.171158793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.246783689Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.3223834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.399339196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.477401793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.552957567Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.632576125Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.708147804Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.783795643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.859439835Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:27.936416271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.020844536Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.097165571Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.172677376Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.259396205Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.334886346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.417061584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.499452666Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.575093593Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.650504757Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.72701709Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.802381086Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.877667Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:28.95350457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.029959655Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.105423876Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.181007522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.266558013Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.342160988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.417461622Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.501192917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.576739571Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.653352578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.730374423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.807024166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.882756167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:29.958659915Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.035034486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.11040789Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.185747917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.271665229Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.34789183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.423871067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.501441785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.579901637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.656244175Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.731967632Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.808455773Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.884768935Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:30.967124144Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.069428913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.148340036Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.223986372Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.299798086Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.377263746Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.459839055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.540321434Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.616921833Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.69292475Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.77023012Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.846205261Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.922439574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:31.9984951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:32.074328223Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:32.149926014Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:32.225675199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:32.310637361Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:32.387434851Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:32.463523466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:32.539603792Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:32.616240448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:32.691636635Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:32.777488347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:32.852962072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:32.928656601Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.012080402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.087902005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.184603102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.282408249Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.364176697Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.439977339Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.52411456Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.599714751Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.675534113Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.760766583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.836107666Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.913190185Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:33.996406143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:34.072602856Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:34.149120277Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:34.225571842Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:34.301452773Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:34.378465787Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:34.455294157Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:34.531517238Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:34.607509115Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:34.683236604Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:34.768505747Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:34.844330806Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:34.920068151Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.007576145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.083294354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.158943826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.243508733Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.320562035Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.396143474Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.472729153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.549766006Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.625368182Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.700881716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.776749399Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.85243692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:35.929129224Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.004694631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.082117762Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.158186089Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.233716839Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.309613515Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.385188842Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.461313553Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.538110787Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.616669713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.69247986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.771289829Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.846847204Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.922488164Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:36.998633867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:37.07444699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:37.153590213Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:37.229245285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:37.304534911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:37.380734024Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:37.456176389Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:37.531650722Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:37.607450053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:37.684000243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:37.768967045Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:37.844534084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:37.920051362Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.005000467Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.080504881Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.155915693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.237012803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.312384735Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.390106623Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.466168486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.541507393Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.616860156Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.693353578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.778983558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.854441891Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:38.929845727Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.013909699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.089483362Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.164824542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.251989778Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.327452207Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.402960365Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.485804894Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.568534093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.643857352Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.720570457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.803744687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.879242125Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:39.954677801Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.030074694Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.105406945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.180827453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.266419001Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.343818549Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.419324851Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.495535644Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.571256317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.646848284Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.722201336Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.798536963Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.884851178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:40.961377112Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.036891158Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.112724121Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.188704926Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.264508737Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.340084928Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.417524668Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.500374541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.576216113Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.654298679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.731780404Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.808728424Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.884303271Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:41.960296109Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.036269074Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.11355566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.189313294Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.265086416Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.340558062Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.416205326Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.511199005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.58686179Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.66311524Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.747884279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.82361532Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.91036039Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:42.99431636Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:43.072869654Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:43.150204113Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:43.226681534Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:43.302344031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:43.377857117Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:43.460023267Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:43.535714052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:43.612644024Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:43.690699166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:43.776340155Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:43.852231903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:43.927793118Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.012196615Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.090535602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.171359075Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.257106946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.332883748Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.40837053Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.492632105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.568497101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.643872809Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.722245684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.797683249Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.873020076Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:44.94864062Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.028763987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.104351218Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.179963826Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.27575851Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.351329165Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.435021547Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.511387479Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.586956406Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.663792201Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.739214886Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.819548143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.895371858Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:45.97125503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.04751184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.129262176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.204862304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.280424191Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.359635703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.435061972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.511126395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.586688794Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.662360795Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.737861273Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.813911392Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.891327836Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:46.967922827Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.045076867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.120973479Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.198466661Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.273799232Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.349292638Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.426084208Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.509722862Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.585163467Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.660840908Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.744916976Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.82022574Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.895793387Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:47.974550012Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.050343583Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.125666618Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.201473629Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.280039851Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.35610293Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.433837555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.518636451Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.593940382Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.669408988Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.75523526Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.830681721Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.906091094Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:48.987841174Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:49.066759785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:49.142361097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:49.218297358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:49.293856941Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:49.370253946Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:49.447862777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:49.528854957Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:49.604508654Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:49.679919818Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:49.764996766Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:49.840359803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:49.915899129Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.000950765Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.077204887Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.15271887Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.228897886Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.304515391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.38137813Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.45710594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.53271506Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.610578071Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.686483644Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.761921625Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.837237044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.912720146Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:50.98854831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.06444905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.140868135Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.219538167Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.295481212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.371301663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.447422663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.52436166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.600289793Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.681563706Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.757618337Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.833507397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.920350613Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:51.996452028Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:52.08362453Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:52.159286354Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:52.235407482Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:52.310881368Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:52.388432055Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:52.464453789Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:52.539769945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:52.615045171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:52.690800598Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:52.778544916Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:52.853947057Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:52.9313219Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.01575727Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.091453848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.167581664Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.252735126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.328907998Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.404249498Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.481152335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.55656958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.631946408Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.707666442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.783638864Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.861077964Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:53.937764669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.022699087Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.098090924Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.173400615Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.258476156Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.335884184Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.415874333Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.500953137Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.576607378Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.652073584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.728687552Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.804082076Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.879733213Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:54.963034742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.038438643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.11373147Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.189000745Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.276684198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.352220645Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.428030952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.50577361Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.581620429Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.657373776Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.733906046Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.809561215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.885130335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:55.960761695Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.036598051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.113463895Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.188927541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.264523349Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.341206758Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.417009193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.493095312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.571341978Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.646983291Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.723406023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.802654753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.879081838Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:56.955877408Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.0322483Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.10818405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.183773458Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.264705253Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.340389831Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.416338444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.500953913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.576380887Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.655484302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.73747269Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.812992657Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.892331211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:57.968528373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.043809616Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.119377391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.196464615Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.279518299Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.355361823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.431184387Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.51568107Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.59135176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.667048017Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.753601917Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.828966617Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.910278515Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:58.993562347Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:59.069130859Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:59.144724779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:59.220563343Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:59.296637398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:59.382332277Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:59.458359515Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:59.539795063Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:59.615396279Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:59.691207067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:59.776034859Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:59.857613897Z", "value": 997.9},
{"timestamp": "2024-05-23T09:32:59.933235113Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.016770534Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.092496328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.16831214Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.259831653Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.335478662Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.412351482Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.488257151Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.56378307Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.639687395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.715629065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.791215913Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.867706519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:00.943306999Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.019181755Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.095314564Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.170767106Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.246153375Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.322243302Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.39892172Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.475150722Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.550693153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.626611878Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.70243697Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.777977193Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.853712587Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:01.932244442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:02.015735381Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:02.09160633Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:02.248701911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:02.368890385Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:02.444859639Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:02.526322196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:02.602976292Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:02.679555316Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:02.765013103Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:02.845817568Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:02.921598915Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.004754362Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.08033449Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.157107085Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.24094107Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.318456172Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.393735559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.469632684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.545228717Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.621072657Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.709049555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.785933415Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.861653289Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:03.937099559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.023044426Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.099264244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.17486722Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.261238237Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.338548056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.413739538Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.496459042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.57194848Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.649289436Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.725187297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.803273608Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.879488786Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:04.958432423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.033989511Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.109501606Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.184931043Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.270186619Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.352584518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.42832244Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.504046378Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.579768077Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.656497823Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.732063071Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.807823105Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.891034297Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:05.96656684Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.04287018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.119246224Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.195407257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.271210301Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.346652091Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.426608512Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.503719928Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.579729246Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.655849863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.732037553Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.808014327Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.883492821Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:06.963316824Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.03900585Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.114636955Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.190361469Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.267836731Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.345711231Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.423577091Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.509042046Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.584448027Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.659797752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.74422093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.819733697Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.89638565Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:07.972749215Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:08.049785366Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:08.125164755Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:08.203185977Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:08.280999196Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:08.356380601Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:08.431778646Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:08.517981117Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:08.601788606Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:08.677225276Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:08.764589461Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:08.840211382Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:08.915730997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.000119903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.075481532Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.153004922Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.229550666Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.305012968Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.383478773Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.459313145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.535071484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.610665789Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.686241149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.771877051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.847373882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:09.922750647Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.007629448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.084657183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.167101003Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.252550406Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.328419211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.403996459Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.484198132Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.560339421Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.636335683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.711971044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.789900425Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.86538836Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:10.941416911Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.018560296Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.094154505Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.169815402Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.245654126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.321983642Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.397720221Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.473064602Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.54850636Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.624040151Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.70000899Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.775983236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.85154842Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:11.926977698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.002344959Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.078868942Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.154429166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.229692265Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.305261161Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.385805656Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.462515626Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.537673123Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.612738875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.688037623Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.773546003Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.85499864Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:12.930319212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.013618149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.089559211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.164669604Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.249244529Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.324758289Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.401171102Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.47737396Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.552827558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.628247076Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.705475198Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.788226863Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.86369899Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:13.945138794Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.0269931Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.102647406Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.177930314Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.263840044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.340109719Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.415549685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.501182419Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.576875093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.652442549Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.7286584Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.804542725Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.880595661Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:14.955880488Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.03279907Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.108552929Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.183915326Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.269976258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.347122939Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.422525465Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.49865949Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.575783419Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.651404092Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.727537317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.803478923Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.879770966Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:15.955230197Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.031105018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.109700074Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.185067463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.260910283Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.336289545Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.411777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.487600236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.564747493Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.643795612Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.719745378Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.795518853Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.871717359Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:16.949021739Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.024712589Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.10029227Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.177537768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.253085096Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.330639559Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.406116934Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.488701365Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.564456216Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.640012792Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.716018879Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.791687713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.867290338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:17.943991508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.026564322Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.102473639Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.178537296Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.266331503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.341871631Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.417696148Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.500965805Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.576832562Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.65216635Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.730754494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.807419984Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.882880462Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:18.958832725Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.035135136Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.110652064Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.186284001Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.271665307Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.360983123Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.437057052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.52256972Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.597950901Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.673989853Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.759849727Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.835014777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.910685883Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:19.993473164Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:20.070150718Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:20.145870753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:20.222573011Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:20.298248373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:20.373940503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:20.457442868Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:20.542829006Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:20.618682771Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:20.694490391Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:20.770434205Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:20.846178721Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:20.930604876Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.012449135Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.093985677Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.169576909Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.245328337Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.320989459Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.399193052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.474824798Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.551976855Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.628271555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.703849251Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.779626183Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.855418411Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:21.931937018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.007598428Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.085674052Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.161518857Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.237179467Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.312652234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.391416892Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.469704679Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.568668726Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.647014146Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.72395964Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.800524777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.876907958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:22.95246495Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.029374348Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.109666006Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.185104373Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.270280844Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.345695594Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.421189481Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.506336768Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.581919712Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.671272505Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.758798133Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.834298292Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.914123736Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:23.999092139Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:24.075020754Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:24.150765621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:24.227940335Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:24.304002903Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:24.380367556Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:24.4564139Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:24.537661093Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:24.613167685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:24.688662788Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:24.777837018Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:24.853297209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:24.929118686Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.012859134Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.088314525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.163993247Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.248815889Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.328670997Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.404233685Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.479748533Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.555858558Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.632349485Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.708204242Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.783646705Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.868693446Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:25.94448289Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.021240317Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.096910943Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.172603234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.248436071Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.324336044Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.404543126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.483393802Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.559237295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.635041971Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.710620916Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.786322518Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.862579522Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:26.94295067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.021364411Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.09757751Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.173331145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.248996203Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.324738607Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.400193582Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.47678163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.552270142Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.62797344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.70386199Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.780863165Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.865691983Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:27.941157454Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.02469742Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.100852597Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.176964767Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.265160613Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.341435313Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.417010322Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.501395869Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.592489649Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.677371715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.763846799Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.840454816Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.916172483Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:28.999993957Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:29.156252087Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:29.253767056Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:29.329419762Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:29.404934418Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:29.484984441Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:29.5722156Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:29.648006388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:29.724339457Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:29.803906752Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:29.880279918Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:29.957680395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:30.037523023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:30.113122896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:30.190620687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:30.277089051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:30.357255236Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:30.433800084Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:30.50958124Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:30.601318038Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:30.679360029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:30.761848427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:30.839921331Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:30.924244669Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:31.00495739Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:31.092257031Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:31.170582547Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:31.24708525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:31.327260683Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:31.454343892Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:31.646461816Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:31.722524896Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:32.161709382Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:32.236927873Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:32.315088779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:32.413655508Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:32.496916494Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:32.609676213Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:32.701941692Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:32.897715162Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:33.074840083Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:33.283487226Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:33.443754539Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:33.568371181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:33.654647926Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:34.132313687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:34.297927292Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:34.589985663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:34.727004995Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:34.803657173Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:34.879847328Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:34.975986051Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:35.140326228Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:35.217601072Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:35.293890396Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:35.37360275Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:35.464991735Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:35.551869769Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:35.640471319Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:35.778172358Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:35.867981126Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:36.708954217Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:37.007850264Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:37.173335163Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:37.295822907Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:37.396289987Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:37.472803026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:37.549054366Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:37.65555866Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:37.781747231Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:37.858449586Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:38.000170304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:38.115266029Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:38.192287525Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:38.278799505Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:38.355222304Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:38.43140513Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:38.518447423Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:38.597640153Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:38.720967431Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:38.796699499Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:38.872782324Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:38.961514307Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:39.044128211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:39.203104176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:39.448641178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:39.529397005Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:39.605297139Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:39.681631488Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:39.776362254Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:39.981691234Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:40.058936573Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:40.14711258Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:40.223367952Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:40.3310474Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:40.428012825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:40.505840829Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:40.587093336Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:40.665945452Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:40.902300071Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:41.053122628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:41.147025061Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:41.26110861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:41.41567945Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:41.501974243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:41.627594197Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:41.715766268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:42.588859065Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:42.673357382Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:42.758222969Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:42.870783166Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:43.479881295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:43.917652417Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:44.104349905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:44.302817178Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:44.607497829Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:44.685596237Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:44.937016661Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:45.063473716Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:45.227073658Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:45.591889428Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:45.696400411Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:45.773544405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:45.868493127Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:45.945691073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:46.041616418Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:46.136693365Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:46.245634082Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:46.325477862Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:46.402846628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:46.486205663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:46.639450243Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:46.753603169Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:46.838338418Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:46.918703519Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:47.003979705Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:47.197707447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:47.274095749Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:47.350926395Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:47.486218725Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:48.201891486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:48.283668737Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:48.453065698Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:48.530499137Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:48.609481176Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:48.68536003Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:48.779883273Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:48.855508875Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:48.940933735Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:49.024887756Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:49.121299732Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:49.199775427Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:49.295165019Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:49.373663147Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:49.561262026Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:49.767392555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:49.843122703Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:49.927107956Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.01406132Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.100578933Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.177965843Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.263832374Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.344091073Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.420294541Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.495942479Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.571996024Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.647692668Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.724300622Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.801083042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.879220428Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:50.955170067Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.03082991Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.106661212Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.18231027Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.257849951Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.333731526Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.411725549Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.487965145Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.563712478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.639395873Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.715895089Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.800106042Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.876164387Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:51.953596962Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:52.037144448Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:52.112726466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:52.188432902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:52.264793108Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:52.345622344Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:52.42593746Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:52.513770614Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:52.594564745Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:52.68440257Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:52.76955469Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:52.845797902Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:52.921812791Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.007715962Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.085298843Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.161523847Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.246632958Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.322601478Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.398465772Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.474597207Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.553469708Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.629546134Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.705461181Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.781751785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.85827577Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:53.933769882Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.01814503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.095181439Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.170665663Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.256202013Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.332084803Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.409191325Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.493380934Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.569949143Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.6551868Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.737495932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.813178463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.889024773Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:54.965128783Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.040462829Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.116200785Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.192835555Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.2805753Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.356798128Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.436154925Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.513063491Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.589254671Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.665506907Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.747127644Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.82302125Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.900201405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:55.975851648Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.053699621Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.129772655Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.205745463Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.284795119Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.360439986Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.436078933Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.51203398Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.588665487Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.664703288Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.740957444Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.818452484Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.895038933Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:56.971837578Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.047433932Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.123765338Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.200365388Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.276253171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.352725346Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.428677418Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.512221097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.588295282Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.665247466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.750161566Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.825526237Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.903547717Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:57.981565069Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:58.057279953Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:58.134203944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:58.210391699Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:58.285914804Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:58.366376035Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:58.444286313Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:58.526607829Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:58.602821408Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:58.678655334Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:58.768488008Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:58.84509097Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:58.921234628Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.007318859Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.083912285Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.159533503Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.245877834Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.323191111Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.39947442Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.475858211Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.553835466Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.631903475Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.708433828Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.784036486Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.860046447Z", "value": 997.9},
{"timestamp": "2024-05-23T09:33:59.935625809Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.021934171Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.101601693Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.179097149Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.265137443Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.340584867Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.416412393Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.492502515Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.568765312Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.649666101Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.725557852Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.802196718Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.878510268Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:00.954817449Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.031079606Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.107489861Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.185492397Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.261568822Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.33752595Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.415304643Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.491741138Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.568018687Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.644105865Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.72524365Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.801394509Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.878973295Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:01.955205275Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:02.031167715Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:02.107501713Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:02.183391095Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:02.261023194Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:02.337094147Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:02.413044779Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:02.495996737Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:02.572404944Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:02.647839407Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:02.724318272Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.004342905Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.08329336Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.1592206Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.24456994Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.32063155Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.396601926Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.472739569Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.549911949Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.625923542Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.70189203Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.781270652Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.857110819Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:13.933175405Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.018572393Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.096318637Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.176162707Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.251979801Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.328646892Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.404387825Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.484401209Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.560517892Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.63809255Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.71455023Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.790696545Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.866640777Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:14.942780916Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:15.018981025Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:15.102279772Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:15.181534744Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:15.267510462Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:15.343781707Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:15.422325948Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:15.499865821Z", "value": 997.9},
{"timestamp": "2024-05-23T09:34:15.577407774Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:15.653238405Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:15.730698309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:15.806870192Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:15.882800248Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:15.959002917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.035112623Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.110993719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.188093297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.266458591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.342335014Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.426228523Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.502810749Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.579618291Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.656799887Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.732390001Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.809812721Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.885779513Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:16.961842755Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.037607752Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.11386671Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.18981427Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.26574519Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.346209301Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.422665413Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.506759597Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.582796183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.660145557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.74374319Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.819222775Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.896673558Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:17.973444908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:18.049724089Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:18.126200938Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:18.202409846Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:18.281216171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:18.357125619Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:18.439726532Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:18.523879469Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:18.600151578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:18.676088578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:18.761708866Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:18.844064943Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:18.919960951Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.004515302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.105503031Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.181456896Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.275715528Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.360376793Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.435984028Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.521332216Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.601857096Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.677790896Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.762959529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.838244551Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.913625926Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:19.997156262Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.072505125Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.150160072Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.227296163Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.303407918Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.37909493Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.455942792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.532652317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.608697415Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.685415867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.761520198Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.83773781Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.913860222Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:20.989857191Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.065489834Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.141626005Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.220997908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.297257793Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.374441565Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.452938317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.529835556Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.605490312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.681557362Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.759724638Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.835937354Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.912102774Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:21.989159056Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:22.064728434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:22.14331882Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:22.219272173Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:22.299217556Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:22.375225917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:22.451553036Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:22.529377649Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:22.605406139Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:22.68112896Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:22.768568797Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:22.848449155Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:22.925136471Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.009575365Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.087680367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.163859035Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.248604302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.324073615Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.401687505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.478902542Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.554892471Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.630963265Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.707204494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.78309055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.859145984Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:23.936798339Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.021972188Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.098325803Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.174567096Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.259554703Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.335422326Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.412475792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.496399669Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.572069721Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.647584923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.723757351Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.799363146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.875077615Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:24.951042776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.028637818Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.104675236Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.181273687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.272769747Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.34846844Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.424381984Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.500740943Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.576572406Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.654294874Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.730639241Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.807306781Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.883456008Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:25.960912136Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.040581259Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.11664623Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.193373194Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.269874012Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.346376525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.421684875Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.497830807Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.575061076Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.651491172Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.727926612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.80406656Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.880059305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:26.956206069Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.032182974Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.109677662Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.18621352Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.262556607Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.338149826Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.41585239Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.499098241Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.574797318Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.654940208Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.736584754Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.812434169Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.888085661Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:27.967323834Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.043269122Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.120188058Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.198585257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.27979962Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.356042802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.43467914Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.5209988Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.596365615Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.672539291Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.759117867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.835050163Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.912240784Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:28.996227222Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:29.072367842Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:29.148265674Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:29.225278467Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:29.306359964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:29.382394822Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:29.457866056Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:29.533502411Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:29.60958319Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:29.68508572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:29.771264641Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:29.847537967Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:29.924103297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.008561295Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.084539832Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.160869639Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.247674874Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.324186572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.402818367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.479162862Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.55520636Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.631969613Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.708326108Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.783921439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.85997569Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:30.9367648Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.012947436Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.089052279Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.165125698Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.241810102Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.318196198Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.39398734Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.472866435Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.548557415Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.624527408Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.700736701Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.777267631Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.853293721Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:31.929363619Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.009964853Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.089773083Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.16612785Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.242518169Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.318616132Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.396394826Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.472344307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.549105864Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.624537897Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.700389808Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.779042627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.855447315Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:32.93204695Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.016177999Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.095234377Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.170993519Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.255993574Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.331827661Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.407276045Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.490919183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.566823895Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.648453625Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.724994475Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.801423868Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.877665673Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:33.953667667Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.029593915Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.105128189Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.182478716Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.26842365Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.344504077Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.421205825Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.506653663Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.58325365Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.659145146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.744569496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.820586562Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.896685549Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:34.973096029Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.049983957Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.125390197Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.200785557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.280766941Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.357110316Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.433156055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.509201153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.584977735Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.661414712Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.74000785Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.816119925Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.892339746Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:35.991706075Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.067706213Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.144129909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.219727704Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.297241402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.373224227Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.449407024Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.52547545Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.60162711Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.678564095Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.754715051Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.831958888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.908275127Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:36.984440419Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:37.061121207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:37.137430758Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:37.213564978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:37.289729758Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:37.366408914Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:37.446683199Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:37.52798038Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:37.604020678Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:37.680142866Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:37.768297467Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:37.844294724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:37.921378271Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.008147058Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.085036074Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.160456202Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.246807031Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.322891202Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.399409651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.480077894Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.55594507Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.631974808Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.708770287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.784397458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.859960981Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:38.935783388Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.022380972Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.100161714Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.175713877Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.261053297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.337305823Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.412814625Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.496037308Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.574757425Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.651266339Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.727625266Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.804226853Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.879753159Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:39.955338027Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.032037663Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.109560833Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.185368744Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.27222886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.34844753Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.424531061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.501732209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.57727218Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.656259309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.732035603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.808660454Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.887504381Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:40.963759083Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.041560369Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.124148418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.203118715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.279281863Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.355682263Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.432002854Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.513642376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.589245324Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.665816447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.742735479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.818585758Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.89396435Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:41.969614467Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.045244167Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.12066324Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.196786515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.275770828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.352131164Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.428265736Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.511888137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.58728705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.663043024Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.749250362Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.828671513Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.904388159Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:42.984670732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:43.060250959Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:43.136364859Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:43.212331108Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:43.290556945Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:43.366516986Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:43.444119261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:43.525387674Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:43.602094287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:43.677432878Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:43.762210658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:43.838734516Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:43.917421768Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.001473329Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.077267639Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.152677336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.22980178Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.305389079Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.380685846Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.459608494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.53521717Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.611454591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.689419464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.775650547Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.851140532Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:44.926981596Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.012896706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.088447492Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.164258315Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.258801017Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.334866532Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.410707979Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.487102203Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.566831744Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.644233632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.720420333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.796574201Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.872317055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:45.948582317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:46.164085958Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:46.247063518Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:46.323220427Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:46.399220436Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:46.475072668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:46.551951252Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:46.629988798Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:46.706225964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:46.782730397Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:46.858767176Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:46.935260218Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.011908174Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.087945528Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.164063716Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.24083241Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.316948038Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.392883087Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.469443042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.545407115Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.621897245Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.697620675Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.783539113Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.859648628Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:47.936481835Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.021570564Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.097459981Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.173414486Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.260420173Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.338192339Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.41365522Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.499641659Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.577512035Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.653705776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.731355156Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.807219835Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.888254997Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:48.964778663Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.040796945Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.117837452Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.19433667Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.279082225Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.354981369Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.434090868Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.521149804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.59702594Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.672895612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.758124151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.833852285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.909568259Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:49.992431993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:50.067783385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:50.143488222Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:50.219565257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:50.295798967Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:50.376493899Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:50.45279081Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:50.530654177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:50.607523161Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:50.683850216Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:50.771083107Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:50.848871465Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:50.932560908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.008857658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.09030873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.166703211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.24404305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.320578556Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.39694398Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.478785458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.554784092Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.64028838Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.716926Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.793483811Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.869564238Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:51.953703576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.029244059Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.104762653Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.181859289Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.257933764Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.334302452Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.414113626Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.497294997Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.573213278Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.649234056Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.728472357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.804390062Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.880525595Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:52.956565765Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.032544495Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.108415703Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.184494563Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.278452839Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.355061211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.431111238Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.517658806Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.593979461Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.669855469Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.754884421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.833785661Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.910732886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:53.995589931Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:54.071877786Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:54.148188745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:54.224922559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:54.300965578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:54.382835184Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:54.45920256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:54.535298476Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:54.611220117Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:54.687325377Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:54.773625709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:54.848758794Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:54.925685762Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.010590232Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.086996841Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.163017908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.24846245Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.32468Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.400571368Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.478347183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.554505467Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.630768042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.707682434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.784107507Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.86014307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:55.935864964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.011809421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.089936089Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.16563491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.241311876Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.319266701Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.394853872Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.471074366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.549876884Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.630392166Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.706214445Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.782273976Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.858730698Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:56.937735683Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.013360712Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.091044492Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.167161721Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.243521993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.319513971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.395318042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.472005487Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.548381503Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.624644174Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.700810683Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.779553968Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.856054722Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:57.932324049Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.01689501Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.103666773Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.178941556Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.26586993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.342095384Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.418799085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.505115034Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.58185688Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.658566533Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.742548845Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.818527063Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.895173484Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:58.971746175Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:59.047657032Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:59.124986375Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:59.203131731Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:59.280525043Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:59.356434588Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:59.432696875Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:59.523375388Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:59.601566473Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:59.678107292Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:59.765063634Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:59.841645798Z", "value": 997.8},
{"timestamp": "2024-05-23T09:34:59.92514679Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.009166222Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.085802627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.164093745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.249683282Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.334148321Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.411399744Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.487365289Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.566358595Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.642137706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.719136964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.795585173Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.872464653Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:00.952458967Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.02914398Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.105261016Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.183307043Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.259408527Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.335363576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.41612795Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.492188153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.568263493Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.644467698Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.720227481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.795986591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.879623394Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:01.957799182Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.033618934Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.110549679Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.187663755Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.263553652Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.339328987Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.415645418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.505518447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.582111522Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.65960458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.743940594Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.819724249Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.897045656Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:02.974365175Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.054557668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.130457932Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.205688811Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.281253582Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.35717708Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.432937918Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.51780178Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.59426823Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.670386386Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.756191575Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.833077903Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.908999257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:03.992515161Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:04.068288032Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:04.145851331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:04.223914254Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:04.300043227Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:04.376867858Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:04.453015423Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:04.52931051Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:04.605455067Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:04.685591206Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:04.771186088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:04.847124049Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:04.923031546Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.007257478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.084924171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.160877109Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.247963725Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.324592962Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.400436938Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.478519509Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.555015463Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.632767885Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.713511843Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.790108246Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.865980799Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:05.943891688Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.019992468Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.096017951Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.171665476Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.247587085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.326864331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.402664434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.481257574Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.557489044Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.633354812Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.708937504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.7845177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.863166553Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:06.939335654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.015873113Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.092363403Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.168488088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.245057835Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.32117548Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.399649225Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.476230653Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.552093573Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.628253458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.707206507Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.78318447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.8591464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:07.9362599Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.021200947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.098063915Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.174329914Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.260821961Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.337006039Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.412944608Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.496621892Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.572499596Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.648160786Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.724417216Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.800514733Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.87644351Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:08.952956745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.029578077Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.105600936Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.181504369Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.267299414Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.343906922Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.420483518Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.507417524Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.58296268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.658720351Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.744534884Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.820628656Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.896759228Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:09.973875545Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:10.059010067Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:10.143556932Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:10.224968996Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:10.303163153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:10.38571709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:10.461396424Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:10.536920619Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:10.633745149Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:10.721378879Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:10.800314008Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:10.875929116Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:10.951832741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.031318599Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.110422114Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.223228176Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.300198218Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.382232659Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.459698293Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.535819682Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.614779163Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.690713572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.768785872Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.847605159Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.92365109Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:11.99981664Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:12.087294303Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:12.163299145Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:12.238610473Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:12.316888312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:12.393032581Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:12.469287668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:12.546472529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:12.62338865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:12.69869457Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:12.779970728Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:12.861140644Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:12.946956713Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:13.027797056Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:13.109468195Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:13.184873701Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:13.271458166Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:13.348103915Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:13.425262568Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:13.525037064Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:13.6003394Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:13.677780458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:13.762463293Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:13.8387299Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:13.914364625Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.002180821Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.078365539Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.154249484Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.236538906Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.312584677Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.388254187Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.46492464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.559783795Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.640376614Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.717007163Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.794509469Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.86971782Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:14.945183774Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.027930003Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.10380278Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.179542947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.266317111Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.345234959Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.420790131Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.49755393Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.576488707Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.65552691Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.734354421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.809836152Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.894634573Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:15.970657464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.04721342Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.123449018Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.202593878Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.278491552Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.354241511Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.429615752Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.505377871Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.581106005Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.656928029Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.736714852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.819819326Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.896600053Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:16.972282971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:17.04978595Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:17.148191689Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:17.22510925Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:17.301660918Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:17.378590703Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:17.454591994Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:17.530232831Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:17.606446925Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:17.683712268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:17.773549905Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:17.850883056Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:17.92707635Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.011334219Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.087164179Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.163801256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.249014756Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.32447719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.401076571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.477624398Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.553244659Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.629453729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.705467565Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.781019888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.859047739Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:18.938807105Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.022742985Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.098630194Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.174338104Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.261025771Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.337438685Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.413735852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.497609459Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.573175543Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.648502264Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.727909432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.803441884Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.880250835Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:19.972525886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.048059714Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.124125134Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.200021591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.278645675Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.354269968Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.43144603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.510522153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.586314289Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.66218489Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.737674589Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.81330397Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.890073241Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:20.975894686Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.052205998Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.128075767Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.204058946Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.279984043Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.356112632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.431819519Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.511048829Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.592219737Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.668167651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.744148814Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.819847668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.896185636Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:21.972528309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.048590849Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.124589804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.200589207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.276403007Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.353830176Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.429722378Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.514413085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.590984465Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.668055373Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.75294682Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.828712555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.904286832Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:22.984907107Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.060346245Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.135978987Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.21250451Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.288146563Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.364434259Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.439890165Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.522668779Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.598455347Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.673810836Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.760000351Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.835490978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.911186504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:23.994061183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:24.069694981Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:24.145300874Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:24.222227267Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:24.29884636Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:24.382225335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:24.458216226Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:24.533764006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:24.609327978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:24.687006448Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:24.771642595Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:24.849587852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:24.926061247Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.010641329Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.086901664Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.163019405Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.250856466Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.326961119Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.405669333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.481330682Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.558376086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.633938234Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.710317899Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.78581883Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.861385651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:25.939356477Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.017282854Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.09304523Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.168668211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.244545884Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.320522151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.397007961Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.474228792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.550098561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.625648709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.701708785Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.777705884Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.85337933Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:26.929218955Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.01082603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.088412882Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.168657632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.244293157Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.320727511Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.397384397Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.474530858Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.553753Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.630299868Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.707005234Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.782577654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.858297597Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:27.933626878Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.017415171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.094098009Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.170097892Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.255328865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.330801828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.40626391Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.48929952Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.565033671Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.64497944Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.721969163Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.797481871Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.87324639Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:28.949915596Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:29.027292333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:29.103471835Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:29.180349076Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:29.267340908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:29.343950849Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:29.419794153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:29.504027158Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:29.602846568Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:29.679071735Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:29.768458741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:29.844875974Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:29.920957203Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.004203088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.086555007Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.162264294Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.246965434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.323618735Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.399497817Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.475150782Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.551232043Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.627391897Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.703043998Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.781811733Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.857470203Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:30.941367235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:31.021412109Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:31.179526916Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:31.256007543Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:31.331960865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:31.410678423Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:31.486876326Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:31.562725359Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:31.638695257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:31.71425715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:31.78992202Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:31.905118168Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:31.986697883Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:32.063324752Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:32.160023617Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:32.237348193Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:32.314391708Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:32.391201076Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:32.51071454Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:32.594789206Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:32.670804194Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:32.755400884Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:32.832644051Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:32.908527869Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:32.991434677Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:33.067497825Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:33.143988564Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:33.229719448Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:33.343120944Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:33.534975801Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:33.628695323Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:33.771082011Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:33.857412969Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:33.949702196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:34.027328665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:34.10371393Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:34.187066153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:34.276988272Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:34.36843211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:34.447543786Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:34.54136491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:34.618126917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:34.694903101Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:34.781137737Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:34.857581115Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:34.933569703Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.017258219Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.100892462Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.177954154Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.263003236Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.339358805Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.415369761Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.491719057Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.569009617Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.654552467Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.732790529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.808531368Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.88705974Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:35.963076519Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.038998897Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.1154377Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.193238411Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.270330888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.34862732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.427352942Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.506610924Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.582860828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.658630724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.735160919Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.811500232Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.88752066Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:36.963377565Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:37.039569195Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:37.115378708Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:37.191393407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:37.268019989Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:37.346947726Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:37.45524111Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:37.535171551Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:37.615772691Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:37.69318402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:37.791400317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.01152106Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.090647776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.167290838Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.257785445Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.334951971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.414310627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.496668179Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.576565595Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.652811499Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.731053306Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.806784225Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.882801804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:38.962517266Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:39.056242645Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:39.140003962Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:39.217171192Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:39.293531977Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:39.371608405Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:39.46838244Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:39.545129247Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:39.620982728Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:39.776545591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:39.859770228Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:39.950844813Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:40.032383983Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:40.148655572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:40.281592832Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:40.372067983Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:40.454514112Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:40.535831583Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:40.618555892Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:40.697049287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:40.797058156Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:40.873101592Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:41.070871615Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:41.283323693Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:41.365287895Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:41.446985436Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:41.554409142Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:41.64990066Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:41.74477684Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:41.822302028Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:41.900967681Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:41.976752681Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:42.052492593Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:42.12832473Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:42.223256463Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:42.308948499Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:42.388116785Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:42.612769439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:42.696408738Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:42.780317322Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:42.856537561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:42.933674679Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:43.017453213Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:43.099797804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:43.176003323Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:43.261704927Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:43.338766107Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:43.419042314Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:43.508830319Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:43.604285132Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:43.681417098Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:43.777963417Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:43.858520876Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:43.935046976Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.01958325Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.096859729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.175332068Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.263579504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.339272119Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.41496899Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.498918791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.574690159Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.651387525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.728651461Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.805829123Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.881441768Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:44.957241457Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.033003513Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.108886946Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.184684939Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.272606482Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.356760478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.432829547Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.50855477Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.584873571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.669592504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.754365229Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.829964531Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.912730089Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:45.988726676Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.064495964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.140547529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.216458707Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.292165242Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.367955586Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.448126256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.52506593Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.600942644Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.676484376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.752189311Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.827997224Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.905936658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:46.984987086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:47.060921593Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:47.136663584Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:47.212318406Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:47.287961933Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:47.363923544Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:47.439855042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:47.522653529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:47.59849005Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:47.677234105Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:47.767001469Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:47.843475632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:47.920878002Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.004413108Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.083136139Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.159142487Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.243067327Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.318832327Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.394701553Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.471350279Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.547096751Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.628580305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.704208566Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.779933022Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.85569079Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:48.931458926Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.016123362Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.09149354Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.171438285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.256873102Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.332477907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.409940982Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.502319715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.577905769Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.653749458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.734385447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.810126574Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.885517328Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:49.961548829Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:50.037937935Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:50.113699255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:50.193672225Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:50.280862045Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:50.364376095Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:50.45230135Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:50.529461892Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:50.621013061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:50.699226771Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:50.983336745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:51.14176247Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:51.880081895Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:52.004881107Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:52.089113312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:52.165634964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:52.25650017Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:52.332921724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:52.488392554Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:52.570775579Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:52.650785606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:52.997856443Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:53.122243328Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:53.197724004Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:53.301167871Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:53.412331828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:53.625722098Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:53.882910369Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:54.239083077Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:54.314681515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:54.412980598Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:54.497927822Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:54.581223533Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:54.658683312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:54.752955483Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:54.83105476Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:54.90689301Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:54.990260529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:55.073361069Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:55.712197426Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:55.849959945Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:56.01852503Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:56.356300425Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:56.597381979Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:56.709135897Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:56.802942141Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:56.945748517Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:57.060815447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:57.144843234Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:57.220827181Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:57.316661937Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:57.674926135Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:57.851023818Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:57.956575367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:58.032393648Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:58.14049871Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:58.219763285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:58.504338451Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:58.877825385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:59.234847387Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:59.310571395Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:59.385883076Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:59.464870079Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:59.544658023Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:59.62021582Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:59.695901299Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:59.780285219Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:59.859585219Z", "value": 997.8},
{"timestamp": "2024-05-23T09:35:59.949391432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:00.02656039Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:00.103151292Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:00.179237641Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:00.265006127Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:00.343546371Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:00.419415853Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:00.495108628Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:00.571347812Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:00.647287663Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:00.763643894Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:00.880495781Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:01.168732701Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:01.255081516Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:01.465928098Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:01.608662889Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:01.684304399Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:01.760179161Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:01.837606204Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:02.159602183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:02.24199084Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:02.338217634Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:02.427581569Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:02.522938045Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:02.602818247Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:02.679144152Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:02.768164049Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:02.845476113Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:02.928421003Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:03.011794699Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:03.157794693Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:03.246908479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:03.322821834Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:03.529327132Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:03.605904305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:03.716592991Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:03.816291488Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:03.893706019Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:03.97041593Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:04.048147074Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:04.129064219Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:04.212290553Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:04.288797741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:04.371584196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:04.564215612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:04.640481548Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:04.718178707Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:05.189187976Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:05.273305204Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:05.352143597Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:05.436370331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:05.51526594Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:05.611395965Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:05.699578377Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:05.775896154Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:05.884788076Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:06.018210944Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:06.15248669Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:06.364388521Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:06.516527171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:06.592503439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:06.668529308Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:06.74464545Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:06.884985707Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:07.080487696Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:07.156478812Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:07.240530599Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:07.317667269Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:07.398061526Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:07.480610026Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:07.56360234Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:07.64020073Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:07.725972256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:07.801485892Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:07.877439472Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:08.156266964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:08.295065181Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:08.394654941Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:08.471524214Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:08.547242078Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:08.624167065Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:08.69995021Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:08.873359915Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:08.955573497Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:09.041495266Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:10.54881624Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:10.632042094Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:10.766660341Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:10.843921557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:10.949189614Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:11.054958159Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:11.130691383Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:11.30075246Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:11.40999002Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:11.496565494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:11.579777204Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:11.675023887Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:11.76107545Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:11.850952129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:11.937138925Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:12.013591073Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:12.107704938Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:12.999547681Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:13.081977235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:13.177752758Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:13.269467162Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:13.345307108Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:13.421527604Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:13.505793698Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:13.660115328Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:13.822783712Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:13.988008521Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:14.221023037Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:14.298256445Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:14.711723434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:14.787999547Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:14.871208665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:15.051337196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:15.142824237Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:15.223604868Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:15.308102582Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:15.565202502Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:15.705558887Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:15.784696325Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:15.875618012Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:15.962122222Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:16.038251869Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:16.114094087Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:16.190719709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:16.2668987Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:16.443268485Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:16.519472532Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:16.604693394Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:16.683394793Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:16.761382293Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:16.839959786Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:16.915798292Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:16.994738734Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:17.139133456Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:17.227592352Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:17.39248858Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:17.609395323Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:17.688444376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:17.776085627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:17.856630031Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:17.932623772Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:18.018542404Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:18.374819149Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:18.455723335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:18.549425706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:18.658549504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:18.744784878Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:18.822551158Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:18.898600003Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:18.975822179Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:19.053126212Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:19.12921237Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:19.209655109Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:19.297765104Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:19.391705687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:19.726738929Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:20.045857009Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:20.164534494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:20.335657252Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:20.626208003Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:21.64762786Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:21.780186747Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:21.915386284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:22.011298066Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:22.651401648Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:22.853100408Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:22.939488552Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:23.242833232Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:23.329933387Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:23.409260044Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:23.493227959Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:23.596375535Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:23.672235673Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:23.757543896Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:23.839499075Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:23.915526192Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:23.999217493Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:24.075130561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:24.158838919Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:24.24261419Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:24.318512473Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:24.39787177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:24.474668756Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:24.55014732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:24.625583292Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:24.701199618Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:24.779087661Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:24.856820405Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:24.936627709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.020109376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.095885353Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.171605137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.257566587Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.334726458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.410493571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.486493935Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.569755278Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.645349525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.721949515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.803558224Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.887099859Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:25.963173089Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:26.041208814Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:26.159873882Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:27.135907331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:27.262765744Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:27.340272437Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:27.420278977Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:27.50368765Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:27.588781726Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:27.664673385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:27.750461936Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:27.848586777Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:27.937739253Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:28.025004115Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:28.104497719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:28.19485847Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:28.277623485Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:28.357096032Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:28.43750741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:28.533777566Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:28.61061948Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:28.686352481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:28.777411739Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:28.852970177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:28.928781706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.01268338Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.088150232Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.163859968Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.247716233Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.326493057Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.401987558Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.479806991Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.556397765Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.632196687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.708236028Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.784096743Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.865531785Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:29.944421732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.026748692Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.11236524Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.188373989Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.273722693Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.349318508Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.425397082Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.502549209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.578685192Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.654557266Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.730750338Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.809218198Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.891159968Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:30.968354752Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:31.137098497Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:31.310429739Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:31.388115378Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:31.465195824Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:31.547076121Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:31.659630886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:31.73633459Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:31.812156776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:31.890672572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:31.976518948Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:32.060134505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:32.145166884Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:32.237886808Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:32.314095624Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:32.390152438Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:32.467617562Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:32.572429612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:32.648115092Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:32.725530999Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:32.801703815Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:32.880674787Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:33.400755009Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:33.691294624Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:33.79148449Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:34.023452975Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:34.132228096Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:34.216636146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:34.293429739Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:34.369765565Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:34.539727378Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:34.64396454Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:34.904769255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.03779503Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.116486989Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.194065459Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.278513029Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.356537298Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.432425437Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.509901249Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.586350293Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.667184078Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.743556961Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.819423916Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.920034748Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:35.996389135Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:36.072560062Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:36.164807787Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:36.243142173Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:36.320647905Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:36.396658607Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:36.47394984Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:36.550177216Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:36.626389617Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:36.701993847Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:36.78367491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:36.859570601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:36.935467092Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.011352064Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.087300076Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.163475259Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.241269061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.323511348Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.399390207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.476235705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.556837103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.636759737Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.712529539Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.788201803Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.865578765Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:37.94155529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.023185055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.101695348Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.178720241Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.264714108Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.340398852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.417215165Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.501182952Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.579943968Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.655689705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.740794822Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.816915733Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.893329384Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:38.972390565Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:39.050313745Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:39.126897927Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:39.202580879Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:39.279259943Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:39.354966543Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:39.431176895Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:39.520168601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:39.595884801Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:39.671820301Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:39.757080172Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:39.835959655Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:39.914170743Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.000227234Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.076517044Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.152500896Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.229839522Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.305363464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.381063792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.45697094Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.53289508Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.612543246Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.688774335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.764879726Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.841088926Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:40.962394421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:41.069183175Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:41.149473815Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:41.271601115Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:41.347589352Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:41.481146367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:41.612416051Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:41.689292014Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:41.76640766Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:41.844011827Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:41.92523285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.002479091Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.078891654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.15617892Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.233465641Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.312833515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.39196209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.470204378Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.54661531Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.623005537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.699625176Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.777506498Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.853029704Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:42.92882389Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.015451878Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.090988172Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.166551026Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.251174727Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.328244901Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.403778411Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.486461697Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.564961302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.642483643Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.718905231Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.794473781Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.869990138Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:43.945922663Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:44.036470873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:44.111973694Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:44.187487012Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:44.274150201Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:44.385092652Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:44.460830773Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:44.536443004Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:44.613343416Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:44.689703018Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:44.775113996Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:44.850784276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:44.926461276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.010096097Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.085523909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.161884152Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.245870051Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.322788767Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.398559784Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.475321409Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.551402992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.627161817Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.708729694Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.784386502Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.860413907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:45.936591843Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.012253419Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.088053333Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.164063427Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.241781771Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.31815395Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.394108778Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.470494334Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.547205046Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.623932527Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.700190112Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.780531697Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.856624576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:46.932748239Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.009283429Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.085498645Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.161680101Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.237533008Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.315275961Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.39090544Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.467344788Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.543185023Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.620166716Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.69739062Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.781035106Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.858361284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:47.934687286Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.018695714Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.094775088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.170314262Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.255805145Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.332067306Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.409100712Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.492662124Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.570810779Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.646617285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.723336734Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.800299066Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.876270311Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:48.954197427Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.030150879Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.105847624Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.181603793Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.271001873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.348202578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.424205823Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.508167306Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.584305369Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.660216037Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.744562358Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.82153845Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.904946324Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:49.987541065Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.064257282Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.143274943Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.219841525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.297885698Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.377699372Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.455378355Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.531904841Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.610472511Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.687070261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.763052418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.838960846Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.915593062Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:50.991746549Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:51.067784803Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:51.144304249Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:51.221242933Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:51.297272866Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:51.373268304Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:51.458558223Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:51.534680159Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:51.610981297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:51.694233328Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:51.770345247Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:51.84681106Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:51.922598878Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.000977233Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.07662924Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.15287249Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.232194603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.308961733Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.386058915Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.462801596Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.538718184Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.616201357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.692598913Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.779040978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.856083632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:52.932269696Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.016594513Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.092918083Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.168873456Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.255049886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.332448385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.408539664Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.491068132Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.567062449Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.642549335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.718569956Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.794926199Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.876910307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:53.953003858Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.029667305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.105819929Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.181275678Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.267330378Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.343278582Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.420150449Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.503287183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.584067752Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.660064213Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.748702474Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.825466627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.903432207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:54.983850274Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.060040275Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.136087201Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.212947868Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.289284719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.366858325Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.446838689Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.523647483Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.600113808Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.67629376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.761629248Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.837258312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.914851407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:55.99528061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.070927146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.147612642Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.223808978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.300466122Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.376192211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.453038862Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.530520499Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.607321357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.683382139Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.759326632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.835351445Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.91116112Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:56.991165004Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:57.069846212Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:57.14638377Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:57.222838095Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:57.298297747Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:57.373785817Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:57.449857607Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:57.52757272Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:57.604234504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:57.681018658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:57.768022972Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:57.844465137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:57.920370301Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.003021715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.078275797Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.156111903Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.243097146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.319147752Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.39516367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.471785389Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.547766042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.62368791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.699900759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.778455821Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.856693789Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:58.932362694Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.017492835Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.093520913Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.16910236Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.254829759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.33208944Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.408060877Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.491835317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.567260153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.643716046Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.721653978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.801888554Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.877583891Z", "value": 997.8},
{"timestamp": "2024-05-23T09:36:59.953257723Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.028712128Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.10462606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.181458503Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.277231436Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.355483325Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.431713038Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.508844846Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.588015213Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.664445953Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.741694659Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.818913571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.896380488Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:00.972069712Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.04770348Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.123717478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.199990904Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.277442268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.35533204Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.432615177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.509032573Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.585256206Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.662608913Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.739301162Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.815271991Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.891685643Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:01.967853819Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.04406046Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.1202311Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.196631184Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.272753791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.349146739Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.425242818Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.511877815Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.58943779Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.664857634Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.749666554Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.825599335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.90336904Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:02.985097944Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.063890802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.141212564Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.217559943Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.293890394Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.3701947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.446273787Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.52588541Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.601959472Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.677279827Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.762920697Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.838895302Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.915179448Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:03.999511625Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:04.075405269Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:04.151455235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:04.228857127Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:04.30471125Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:04.383279592Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:04.460011265Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:04.538942589Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:04.614599909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:04.690668148Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:04.774663264Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:04.851904257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:04.931592552Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.015261199Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.093505792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.169456493Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.255471147Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.332589993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.40856524Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.48491422Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.560799097Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.637011083Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.712911256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.789046889Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.865034199Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:05.941907059Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.01737922Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.093830327Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.169852375Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.247635588Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.32417764Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.400293929Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.477034286Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.552907437Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.629650002Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.705885204Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.792909388Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.868607401Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:06.944627529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.020637896Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.097291438Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.17338168Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.249715667Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.334445338Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.410550491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.493923831Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.569721558Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.645359732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.722171803Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.797863162Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.876246989Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:07.952055149Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.028215919Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.104067599Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.180496532Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.266757576Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.342819722Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.421537601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.504767005Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.581797287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.65820494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.742492592Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.818411665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.894283441Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:08.971172346Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.046801369Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.124235175Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.200064617Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.2791009Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.355506986Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.434739398Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.522538952Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.600392537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.676268475Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.761695434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.83716068Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.913340652Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:09.996534377Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.074992864Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.150451039Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.227855406Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.303942706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.379881589Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.455916537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.532271711Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.610945784Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.686898236Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.763853479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.83985697Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.915649612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:10.992841561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.068581852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.146861811Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.22361651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.299868292Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.375664775Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.452523859Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.528695065Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.605056801Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.682603826Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.758683447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.834804573Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.911464103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:11.98731713Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:12.063127758Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:12.138613263Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:12.219535933Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:12.295211264Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:12.38070005Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:12.456936537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:12.532713373Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:12.608310623Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:12.683508446Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:12.773233426Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:12.849371673Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:12.926490568Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.009541446Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.084838055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.160368714Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.252597172Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.328724444Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.403957884Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.487842211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.564417806Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.640776791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.717144385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.793387786Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.870831772Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:13.947826667Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.026736777Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.103006643Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.179331997Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.268348718Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.344494583Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.421424838Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.504365861Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.582378205Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.658891465Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.744367101Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.820600742Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.897009393Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:14.974357124Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.050726447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.126658007Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.204148268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.280127156Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.356408287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.435964197Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.515290696Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.594630348Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.669936335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.746638525Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.822474501Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.897692391Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:15.974710136Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.051949675Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.127807123Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.203643964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.281500436Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.357853152Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.433941483Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.511300863Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.587625419Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.66427449Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.739914209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.818761185Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.89468465Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:16.970646291Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.047849479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.123522767Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.199762363Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.275627172Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.351922865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.427897147Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.512511916Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.589091419Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.664589921Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.748807182Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.824188083Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.900052957Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:17.976966862Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:18.053805312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:18.130835636Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:18.208195243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:18.283952532Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:18.36484212Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:18.44069013Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:18.523744343Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:18.600203398Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:18.680086321Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:18.766315152Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:18.841576309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:18.917776002Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.001407372Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.077277207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.153420581Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.239367426Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.315018316Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.391084025Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.468795763Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.544465597Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.62039908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.696764344Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.780999751Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.856761778Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:19.93667235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.022046199Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.097402367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.173172459Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.26018469Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.341504459Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.417916636Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.494176268Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.570484604Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.647376368Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.724442086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.801891392Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.881469802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:20.983383692Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.059072791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.134784867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.210730129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.28681504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.366456908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.444654701Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.520827388Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.597337135Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.674212964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.750336948Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.826425219Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.902834804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:21.980075853Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:22.063044757Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:22.141091925Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:22.216675905Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:22.292621904Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:22.368780033Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:22.444855121Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:22.530991988Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:22.60888197Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:22.685020515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:22.771608137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:22.848678721Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:22.92513314Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.010079244Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.088900596Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.164971844Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.249570715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.325389578Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.401052151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.478073583Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.55441565Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.631736381Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.70799048Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.783979648Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.860166097Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:23.935890335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.019829841Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.095241373Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.174873516Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.260614989Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.337535366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.413398293Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.496807875Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.572700084Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.648705061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.729092858Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.805062731Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.881059548Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:24.956871979Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.038781261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.114675775Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.19138287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.276266258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.353676559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.429572896Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.505898549Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.582142089Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.65825974Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.734307119Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.812164144Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.888187842Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:25.964826137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.040941261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.116529756Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.192439023Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.269073831Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.346911241Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.423001789Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.498560236Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.574368734Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.650398801Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.726817639Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.804078405Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.881182401Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:26.957885241Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.038255665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.114272229Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.190643228Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.267825018Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.348803543Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.425117965Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.509838569Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.585283385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.661193612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.745528357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.82128511Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.897398699Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:27.974297735Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.050330492Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.126794196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.203529967Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.2795265Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.355533145Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.432481942Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.51739234Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.593652203Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.669312477Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.755097923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.830930199Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.913087711Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:28.996765491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:29.072289125Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:29.147950712Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:29.225051351Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:29.301027628Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:29.376658879Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:29.453627709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:29.530080279Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:29.606543216Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:29.68178976Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:29.767819561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:29.843203322Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:29.918718315Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.003073606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.081762323Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.158723986Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.243825013Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.320342Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.396885355Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.472767073Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.5487854Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.627662598Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.704381923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.780410426Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.856084046Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:30.932527497Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.009273542Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.085853282Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.163897739Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.239611968Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.316545856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.392509495Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.470645281Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.550341239Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.626978484Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.707398352Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.783500809Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.859552737Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:31.935121141Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.010718346Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.08768017Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.163717987Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.244673989Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.320645694Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.397228283Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.473859193Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.549822898Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.626174573Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.703117006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.779704971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.855923046Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:32.932427555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.016270301Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.09170053Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.167953613Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.252432718Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.329499088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.405519786Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.489917385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.565646337Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.641325848Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.720591885Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.797714415Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.876076445Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:33.952742236Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.028655957Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.104553167Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.180435432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.266476919Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.343188183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.420496477Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.505373601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.58112617Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.657065556Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.74185484Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.818301494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.894190672Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:34.971308596Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.048058901Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.12406952Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.200596496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.278859679Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.357409136Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.433612237Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.51244896Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.591320851Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.667944276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.744560821Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.820560816Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.897627733Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:35.973535215Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.050712245Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.127148917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.202928912Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.278804939Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.356459158Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.432136655Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.50843083Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.585481331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.661450191Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.737514092Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.813627466Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.889902921Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:36.965441153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.04283137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.12080668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.19670898Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.273887675Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.349914521Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.425811765Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.508538059Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.584829387Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.663179708Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.748188581Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.824199522Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.900042046Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:37.976707777Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:38.052595838Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:38.133810504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:38.209004032Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:38.28450313Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:38.360709658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:38.436833817Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:38.523285007Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:38.608977791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:38.687384625Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:38.775223187Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:38.850835406Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:38.926889965Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.01131253Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.088249305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.164323833Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.256682594Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.332129916Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.408152028Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.490670354Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.56681941Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.642174156Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.717909897Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.799586936Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.877801002Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:39.953498406Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.029385669Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.104819744Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.180674015Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.266860885Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.344295265Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.420584356Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.496713797Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.573486732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.649405739Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.727231451Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.803662495Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.881056555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:40.957315565Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:41.03313758Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:41.126582592Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:41.235266997Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:41.310919315Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:41.387084501Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:41.467850719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:41.547302973Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:41.623084028Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:41.698625273Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:41.775153087Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:41.853062832Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:41.928803183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.00621654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.085633883Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.161073176Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.236726903Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.312231381Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.387673106Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.464024631Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.539829239Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.615298165Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.690762194Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.773265899Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.848825321Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:42.927860741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.011778986Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.089461851Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.165126811Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.254474383Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.330209776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.406773591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.493849176Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.569941596Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.657693218Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.741588392Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.819522491Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.89528214Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:43.987892203Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:44.065850624Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:44.147005295Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:44.224582368Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:44.300958983Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:44.380047045Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:44.457708663Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:44.535409609Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:44.61214882Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:44.689042303Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:44.774809654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:44.851523359Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:44.928558476Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.018601959Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.094464299Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.170821906Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.255409248Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.331513798Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.407019238Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.483129068Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.559208881Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.637882093Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.713843729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.79577028Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.873300538Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:45.949373471Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.031024724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.106506357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.18425553Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.261396729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.3370623Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.413492422Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.489560428Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.565231919Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.643077796Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.719114026Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.795160336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.872254591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:46.953497297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.029888442Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.106423654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.184890753Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.260733158Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.336395594Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.412699667Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.498619534Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.574575509Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.65047641Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.727455209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.804336919Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.882644273Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:47.958944379Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.035285989Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.111462734Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.187331124Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.27182698Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.350694788Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.429388482Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.515851747Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.594382048Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.670522057Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.756041729Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.832752911Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.908772054Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:48.99207238Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:49.071286976Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:49.148563891Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:49.225204545Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:49.301142761Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:49.377538421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:49.453328251Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:49.528753791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:49.60483732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:49.680782608Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:49.767280946Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:49.842942103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:49.921825208Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.005760548Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.081424875Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.160080107Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.245397892Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.321414253Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.397373622Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.473187934Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.549456585Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.625511443Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.705852258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.781716458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.857641555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:50.933929886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.009971112Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.087806626Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.163801932Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.240064249Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.317545935Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.393964317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.470169545Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.546840313Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.622799235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.698672716Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.775692895Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.851693993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:51.928661756Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.004530533Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.080196909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.155645364Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.247586215Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.324010134Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.400175043Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.476467344Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.552432123Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.62814138Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.704241328Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.780537886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.860059303Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:52.935993425Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.021931538Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.099170441Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.174947699Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.261730427Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.33868552Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.417827606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.502881072Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.578796476Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.656231924Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.741774258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.81985336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.895466616Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:53.974175164Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.05016452Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.127775747Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.203755024Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.27941577Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.354881314Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.430274186Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.514352956Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.589659523Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.665956275Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.751763316Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.827879906Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.90402504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:54.987022169Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.06431157Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.140257087Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.216550255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.292785183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.368631788Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.445197215Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.521880978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.598977162Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.674972151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.750997509Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.826919699Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.903249443Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:55.994838487Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.070591588Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.150559189Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.227640781Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.303658684Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.37957057Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.456394719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.532352494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.608627135Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.68955436Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.765079715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.841147602Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.917352547Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:56.99301451Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:57.069362593Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:57.145395313Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:57.225657669Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:57.301508404Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:57.37756634Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:57.453960407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:57.530319849Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:57.606417146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:57.683979479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:57.772386962Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:57.847787004Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:57.923805324Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.006987706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.084515255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.161353839Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.246724273Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.324724626Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.40111575Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.47890999Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.554829782Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.631354507Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.707862784Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.784143411Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.880083792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:58.957392428Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.033126554Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.110255862Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.186629802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.273244215Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.349036807Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.42561235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.509331698Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.585198658Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.661888217Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.749030539Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.825139838Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.906275195Z", "value": 997.8},
{"timestamp": "2024-05-23T09:37:59.991554941Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:00.085308361Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:00.161737823Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:00.247130499Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:00.323509432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:00.399052999Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:00.47533494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:00.55161304Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:00.62779674Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:00.703719638Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:00.782621665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:00.859895903Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:00.935959378Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.018323995Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.093817738Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.16993235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.248060612Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.324079831Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.402202493Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.478386706Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.558065829Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.63432937Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.711369879Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.787536619Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.863782305Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:01.939845428Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.016743695Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.094277585Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.170172324Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.246462939Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.322216909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.39858474Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.47638596Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.552510205Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.628763923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.704789927Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.780720475Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.857098386Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:02.933175687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.01756074Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.092845331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.17026978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.256263936Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.332630296Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.408996657Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.491909794Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.568197209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.646100383Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.724037637Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.805465193Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.881480958Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:03.958787422Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.034475761Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.110281189Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.186963681Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.275573829Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.35246013Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.428219254Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.512063984Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.596204301Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.671686398Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.759103672Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.836404921Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.91235979Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:04.996668236Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:05.072570562Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:05.148770043Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:05.225158901Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:05.302214741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:05.38198094Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:05.457576288Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:05.533625623Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:05.609499981Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:05.685663205Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:05.761758332Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:05.838220759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:05.914720178Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.00576382Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.082592683Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.158681348Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.234774748Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.311497402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.388218136Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.469980258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.546690528Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.624871402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.718206777Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.793949423Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.869678244Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:06.945823805Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.025417236Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.102285108Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.17839915Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.253846625Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.329711289Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.406120949Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.489814865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.56791654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.64386754Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.720588018Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.796977998Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.873349098Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:07.94952778Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.026851529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.108347602Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.184195402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.269992217Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.347705442Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.424345057Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.50860589Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.584412186Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.662421477Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.747058858Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.823192133Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.899251007Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:08.975901982Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.051830551Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.128957339Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.209559198Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.285492376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.363122496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.438572054Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.520171457Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.597948555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.673786788Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.762246603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.837673056Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.914919654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:09.999258537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.074460157Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.150452728Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.226851831Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.304454432Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.381395171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.45818935Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.534145856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.609904537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.686237559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.764266852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.839939901Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.916207098Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:10.991869522Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.067638572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.143814922Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.219773637Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.296763018Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.372432291Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.448430847Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.524822399Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.60095414Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.677033849Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.753022837Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.836068366Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.912241324Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:11.987931557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:12.063678208Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:12.142411349Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:12.218329937Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:12.29395265Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:12.370352203Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:12.446130886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:12.524769914Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:12.600896472Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:12.676648691Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:12.762835113Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:12.838537796Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:12.918615108Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.004865019Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.081509375Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.157164186Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.241763555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.318828298Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.394499909Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.472252146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.549258361Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.625619386Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.702809282Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.77882016Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.856078313Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:13.933272977Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.019800812Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.095736106Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.170925217Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.257131418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.333185657Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.408842901Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.492198676Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.570562088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.646657351Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.722563077Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.798443107Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.875353129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:14.95086314Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.026946819Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.107479819Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.183789837Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.270765902Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.349094722Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.427285013Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.50352335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.58117258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.6585572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.734710417Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.810854866Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.886719632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:15.962760272Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.049404462Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.125315309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.203522337Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.27959005Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.356558891Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.43328293Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.509450548Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.585373779Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.661922617Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.73776588Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.813244275Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.889008114Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:16.965318709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.041048051Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.116785298Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.192503569Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.268801749Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.344839638Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.420767735Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.51296836Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.588858088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.664827945Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.750329694Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.830216546Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.906731784Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:17.989871624Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:18.065393702Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:18.141730475Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:18.218288146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:18.294361397Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:18.371291519Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:18.448663821Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:18.525794137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:18.601614362Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:18.677552571Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:18.765639689Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:18.842329041Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:18.921626672Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.007359433Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.083469421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.159372879Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.244388514Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.320584646Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.39663041Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.474495069Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.550481376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.62589475Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.701725407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.778264135Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.853617508Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:19.929508038Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.013811187Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.089613141Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.165740826Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.250916271Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.327012308Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.403246266Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.479689538Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.557431605Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.633768924Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.709216955Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.785333088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.861921769Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:20.93787678Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.014220883Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.089988118Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.167950892Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.245736352Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.32168394Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.397883371Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.474214194Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.553414196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.629787484Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.705315388Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.78165322Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.857561544Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:21.93379243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.012976623Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.092759863Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.168466458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.244506207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.321896945Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.397895831Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.475337961Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.551279662Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.628660992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.705077449Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.780906317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.857312534Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:22.933555966Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.020634471Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.096405355Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.183441108Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.268019975Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.344411441Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.420469879Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.50342998Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.579553155Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.655525226Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.741283335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.81733915Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.893760664Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:23.977608836Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:24.05303943Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:24.128420936Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:24.204823955Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:24.283071886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:24.364452485Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:24.44014081Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:24.522678924Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:24.599452538Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:24.675461665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:24.761994438Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:24.84004256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:24.916658349Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.000141335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.076245792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.152065638Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.233881602Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.310652337Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.390188025Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.467476524Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.55169299Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.62762231Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.70366715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.780129018Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.856192291Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:25.933075059Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.012426425Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.088261568Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.164961328Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.240635478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.316730463Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.393378318Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.471365385Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.547615668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.624358756Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.702233437Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.779709235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.855980383Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:26.932229898Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.01746615Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.093769042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.169657691Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.245128992Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.322263796Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.398527712Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.475219568Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.554438103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.630655074Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.707147633Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.783067098Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.858727552Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:27.934644233Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.019794245Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.101438851Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.177381421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.264746558Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.340400869Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.415919019Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.499484666Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.575571941Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.655571252Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.740507439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.817215456Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.893703503Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:28.969870459Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.04563258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.12169304Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.19756505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.275955547Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.356054699Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.434281515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.518988868Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.594663373Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.670542807Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.759596888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.836035176Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.911512718Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:29.994593626Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.070215074Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.148796998Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.225668762Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.302213227Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.378193207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.453761056Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.529515434Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.605677496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.68186567Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.758266165Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.835149162Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.91112687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:30.986731263Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:31.062751532Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:31.139468191Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:31.250813515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:31.326855513Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:31.405309212Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:31.481941103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:31.557670521Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:31.633581542Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:31.709531506Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:31.785119676Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:31.861572557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:31.938779493Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.017771917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.099454735Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.175974561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.252228881Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.327972509Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.407266601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.489635664Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.573302499Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.648780493Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.724942748Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.800677896Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.876847735Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:32.953241577Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.029725627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.106619538Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.182367551Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.270541756Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.346398025Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.424416106Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.510259026Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.586280577Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.664585061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.750037065Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.825356562Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.90153677Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:33.97917328Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:34.056243737Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:34.133516756Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:34.21048622Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:34.287762215Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:34.365351941Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:34.441232276Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:34.525573839Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:34.602396038Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:34.683024384Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:34.769352013Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:34.844772567Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:34.920525253Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.004735135Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.080463213Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.156714207Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.241417439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.317388015Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.393858084Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.469315823Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.545347584Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.621245423Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.700443325Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.776666287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.855465657Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:35.930811748Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.007050966Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.083044136Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.159074969Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.236631993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.312759275Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.388549627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.464528652Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.540674526Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.616751824Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.692748258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.771791407Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.848914634Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:36.925083933Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.001890966Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.078328332Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.154254749Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.229424488Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.305612508Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.381552941Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.457597312Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.533563986Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.609942663Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.68781793Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.775868522Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.855136346Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:37.931342606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.014536353Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.090366739Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.165688352Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.251673837Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.327847202Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.405991496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.491126894Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.567059297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.64331519Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.719786477Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.795810752Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.872795036Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:38.953270648Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.030792633Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.108280858Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.183914987Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.269622359Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.34658978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.422898634Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.51075073Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.586712029Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.662963732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.748698656Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.825514171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.901310157Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:39.977951911Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.054381951Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.130310291Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.206897389Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.284024748Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.360953833Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.447417981Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.523518802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.602819237Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.679255646Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.757517415Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.833436187Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.915508551Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:40.993663439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.070545356Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.14914201Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.225155759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.301358086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.378622535Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.455206946Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.530921845Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.606805865Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.683048961Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.758841077Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.834698377Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.910492572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:41.986140367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.061601248Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.137826936Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.216063907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.291472212Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.369778591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.445560851Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.524775719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.600472762Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.679115465Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.764781975Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.840413738Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.915953532Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:42.99938143Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:43.074945866Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:43.150423644Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:43.227679102Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:43.303228721Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:43.378604995Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:43.454638618Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:43.532314401Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:43.608211607Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:43.685296888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:43.774854123Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:43.850709249Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:43.928050756Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.011928739Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.087479671Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.163080555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.24833372Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.329159996Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.404660559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.487656615Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.563407261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.639156978Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.715219947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.790845759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.86670287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:44.942516236Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.023286192Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.100104496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.175793222Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.262310559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.338406649Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.417510318Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.493560615Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.569341598Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.648536724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.724095625Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.79997952Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.876418749Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:45.953772514Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.030074654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.107005568Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.183158395Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.259226677Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.335315247Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.411849102Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.492375665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.568837647Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.645665904Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.722747827Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.798222632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.874084736Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:46.950165563Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.030088697Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.107088508Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.183247768Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.259586037Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.33545627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.411426633Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.494728806Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.573016181Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.648500555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.724548294Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.800720962Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.876129079Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:47.952076337Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.036319447Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.112747606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.188459119Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.272744726Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.350587266Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.427576934Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.514823369Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.591635404Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.670709603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.757004285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.833273851Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.909104116Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:48.992441555Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:49.06949692Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:49.146391389Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:49.225906681Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:49.304456972Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:49.380244166Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:49.45597888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:49.53439381Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:49.610380174Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:49.686491595Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:49.774562614Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:49.849963661Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:49.925444804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.011392796Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.0951472Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.180040271Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.265810246Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.345184801Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.420964444Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.496774743Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.573344889Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.649250421Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.724865326Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.801716851Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.880424841Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:50.956064802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.031652764Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.107813787Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.184343869Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.260162169Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.336210039Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.415259505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.491102893Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.567181995Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.642953511Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.719254855Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.797763452Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.873776474Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:51.951011011Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.026772894Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.103428995Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.179110462Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.25445039Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.329625389Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.407020025Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.495047494Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.570899459Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.647493415Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.72526911Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.801121651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.877563157Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:52.953134864Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.030922751Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.108692111Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.184830543Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.271562226Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.347016044Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.423336078Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.506474991Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.583434423Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.659323093Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.744776044Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.820522505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.896366183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:53.973723154Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:54.053937049Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:54.129631734Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:54.205903001Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:54.282088987Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:54.35929223Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:54.435623913Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:54.520419098Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:54.598414477Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:54.675809274Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:54.764274093Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:54.84009294Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:54.917104277Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.000926781Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.0776017Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.154870193Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.239415809Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.314984862Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.390604091Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.466695741Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.543442245Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.619429893Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.696341806Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.7720291Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.847792075Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.923805516Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:55.999476874Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.075125032Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.151090249Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.228547768Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.304653211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.380934079Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.456979681Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.533018787Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.608944996Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.684283168Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.761293771Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.837299468Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.913438991Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:56.989516178Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:57.065431379Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:57.141023282Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:57.218297728Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:57.297322526Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:57.373238496Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:57.449534053Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:57.53355717Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:57.609576053Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:57.684985138Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:57.771124402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:57.84985083Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:57.925895505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.009610203Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.08577296Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.161769443Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.248177255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.32457787Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.40244461Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.485494183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.561292137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.637167211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.713558225Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.788950223Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.864549454Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:58.941698428Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.023633975Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.099594299Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.178815357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.265985129Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.341935852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.418194707Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.50486633Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.58107632Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.657832715Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.743120902Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.819067177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.897351042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:38:59.973565928Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.050907993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.127005279Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.203362919Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.279424877Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.359231317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.43552598Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.511648802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.588875731Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.664844151Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.74129888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.817337285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.893471403Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:00.968869674Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.044542957Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.122109697Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.19824372Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.274982804Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.353237263Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.429486231Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.505399067Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.581662467Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.659343833Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.737138479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.813165013Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.889136602Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:01.965235393Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.041001317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.117299694Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.19624776Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.272135317Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.348115419Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.424040353Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.508121299Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.583976184Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.66232226Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.749319585Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.825236743Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.901905651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:02.985461888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.061469479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.136814441Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.213011026Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.290267172Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.366907474Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.442850616Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.524140401Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.600475899Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.676533219Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.760940057Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.838596271Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.914610359Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:03.997689408Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:04.079201372Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:04.16655515Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:04.251275944Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:04.327181871Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:04.404096895Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:04.487963665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:04.563944409Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:04.644141064Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:04.723373006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:04.800296255Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:04.878855295Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:04.955094281Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.031016208Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.106952504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.18284304Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.269334347Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.344903696Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.421790977Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.497762506Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.574514649Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.650555234Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.726677068Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.802624085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.878850815Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:05.961401926Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.039415298Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.11490871Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.190496908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.266626071Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.342192316Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.417573376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.497075402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.573544888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.649515201Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.726334131Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.802379101Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.878441735Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:06.954526641Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.031018143Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.107976019Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.184079774Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.261526038Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.337393855Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.413415657Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.496808505Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.576678664Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.652749651Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.738994462Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.816231923Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.892260318Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:07.968592811Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.044502485Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.122623124Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.200612242Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.277315876Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.353811028Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.43147099Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.520424723Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.596222332Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.673582068Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.760120963Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.836281583Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.912353051Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:08.996216464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:09.072478046Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:09.148138727Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:09.224705848Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:09.301407467Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:09.377774586Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:09.453500611Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:09.529222156Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:09.605491803Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:09.680921313Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:09.77103829Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:09.846494073Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:09.921753886Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.00541749Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.081013979Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.15704196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.242244203Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.32045118Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.400107644Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.476224585Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.553116446Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.629566511Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.706848808Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.782666867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.860344527Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:10.936409789Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.012047462Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.087714288Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.165788881Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.24176355Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.318540659Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.397685438Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.473570699Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.550549153Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.626617103Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.702640861Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.778263495Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.854638968Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:11.932690393Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.008561829Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.084387281Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.160071485Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.235828905Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.31152626Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.387209311Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.46586263Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.541714003Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.617477055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.693368428Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.775946521Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.853541654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:12.928865118Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:13.018223082Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:13.093850646Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:13.169434593Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:13.258484171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:13.334237464Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:13.409703522Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:13.492538353Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:13.570129775Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:13.64609939Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:13.722365616Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:23.967750674Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:24.043871306Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:24.120810795Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:24.197061444Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:24.275779958Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:24.358108266Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:24.43420125Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:24.520311834Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:24.595803341Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:24.671866821Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:24.757238422Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:24.834104789Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:24.915719938Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.001075795Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.077607857Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.153585161Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.238836217Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.31535231Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.391573681Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.471210284Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.547123139Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.623066714Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.700292446Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.77704419Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.852853972Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:25.928759787Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.005048998Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.081517316Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.158935914Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.236518482Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.312705261Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.389162186Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.467101206Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.543252848Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.618928006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.694708668Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.770930296Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.846519564Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:26.922562022Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.001442426Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.080149454Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.155685603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.231726845Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.307474324Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.383304012Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.45970161Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.536730061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.61305841Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.688970851Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.772536965Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.848123995Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:27.924136373Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.007938361Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.087247539Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.162750377Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.246977074Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.322960813Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.398741893Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.476596209Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.552828014Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.628879081Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.705173702Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.781186688Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.857207835Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:28.933707482Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.022541104Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.098875759Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.192557108Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.276090071Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.351912913Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.428247887Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.51297827Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.589084603Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.664717778Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.750058055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.825954529Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.901527384Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:29.984997403Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.063395566Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.139741165Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.216253806Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.29227313Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.36975842Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.445559758Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.521700908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.597906378Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.674137064Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.74955411Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.826990152Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.903100453Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:30.978964799Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.054987836Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.131023065Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.20728844Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.283336565Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.359498355Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.435262734Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.510823718Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.586746402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.663607815Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.740543053Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.816562953Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.895369185Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:31.971465247Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.047997537Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.124632868Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.200659298Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.277154468Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.355356823Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.434590227Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.51904717Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.59448873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.670295734Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.755609197Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.836333176Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.912076563Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:32.99818549Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:33.074669429Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:33.150664467Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:33.230936762Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:33.30795661Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:33.383795423Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:33.460014143Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:33.536271072Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:33.612049468Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:33.688554111Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:33.772679947Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:33.848465927Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:33.924427781Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:34.008977078Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:34.088202996Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:34.164654583Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:34.2507478Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:34.32732406Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:34.410379967Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:34.523949417Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:34.60408024Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:34.682784905Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:34.768827337Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:34.844960777Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:34.921395084Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.006784294Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.083551917Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.159203177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.245681358Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.322282004Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.398508182Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.47461551Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.550714487Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.626697462Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.702687862Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.779613662Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.855187994Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:35.931098873Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.007326298Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.08443399Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.160538887Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.240284684Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.31902055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.395162376Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.471152712Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.54766939Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.623669422Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.700010258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.776015826Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.852455767Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:36.929070365Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.007360852Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.088155971Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.16414042Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.240105637Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.31776111Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.393450484Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.470676449Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.546522593Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.622802757Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.699060488Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.777459457Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.857353895Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:37.932923204Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.017190134Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.093583067Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.169555837Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.257539283Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.333141297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.410782211Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.498990907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.574996541Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.651485188Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.737571047Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.821051282Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.897899196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:38.974592516Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.049894656Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.125377245Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.2062844Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.282477428Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.358517687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.434245271Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.522541233Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.597944654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.67413141Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.760196599Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.835770901Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.91119813Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:39.994636733Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.070206876Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.151439474Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.236553102Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.312917749Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.388765495Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.464684857Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.540614876Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.61851093Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.694586518Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.770688666Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.846224601Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.922458238Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:40.998323936Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.073980705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.150600363Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.226387853Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.302313456Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.379593185Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.45577415Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.533619868Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.609536544Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.688293119Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.765121547Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.840872012Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.916652398Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:41.992316527Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:42.067867439Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:42.144004469Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:42.22100266Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:42.298773338Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:42.387213176Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:42.463583328Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:42.539024223Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:42.614461695Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:42.689524282Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:42.773899441Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:42.850883039Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:42.926443136Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.010156048Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.086321111Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.161936856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.247461819Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.329063223Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.404843546Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.488165639Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.564357807Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.640084593Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.716017622Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.791575863Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.867258874Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:43.943036221Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.024304726Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.099694071Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.175286777Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.26083558Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.336804418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.415586756Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.501557643Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.577154829Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.652597614Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.736238719Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.812062884Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.888135946Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:44.971341303Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.048424488Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.124723698Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.20037839Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.277526504Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.35587287Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.431654251Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.510986802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.587177883Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.662633693Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.73889687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.814856141Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.890993557Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:45.96699334Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.045440251Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.120974398Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.196686819Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.272870637Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.349603099Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.425927718Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.501986606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.580578352Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.656078674Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.731952441Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.808090402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.884096297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:46.960059889Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.036095065Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.117913722Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.201373548Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.276841903Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.357559142Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.433259115Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.517970345Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.593914705Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.670340829Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.756777836Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.832325872Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.908364665Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:47.991940843Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:48.067858707Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:48.147778659Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:48.231164725Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:48.307410912Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:48.383502954Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:48.459845335Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:48.535860256Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:48.611769704Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:48.688605337Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:48.771843177Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:48.847633681Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:48.92307362Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:49.006816137Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:49.082927572Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:49.165175003Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:49.274850448Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:49.361988263Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:49.439104828Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:49.525311242Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:49.605986881Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:49.681301092Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:49.76823193Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:49.846861981Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:49.92233517Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.005429073Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.081936577Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.157845802Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.242565003Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.318650934Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.399926132Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.476123265Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.552736306Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.628697468Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.704671654Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.780526383Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.856599322Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:50.934715194Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.010147519Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.086282059Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.162343383Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.238558085Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.314870899Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.391870792Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.473441162Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.549245556Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.624848315Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.700782022Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.776566799Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.852795068Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:51.92908433Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.009931685Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.086911963Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.162586404Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.240231616Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.316366861Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.393229506Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.470140983Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.558189817Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.634370023Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.712301638Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.788443347Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.864316702Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:52.940364843Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.022506003Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.099102758Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.1744139Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.261672839Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.337697844Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.413422142Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.497299193Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.573410662Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.652827925Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.736903313Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.812719452Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.888602024Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:53.96493564Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.040818595Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.117267061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.197756591Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.277435809Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.35344331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.430082146Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.515459468Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.591372536Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.667297381Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.753388566Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.829360131Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.905542738Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:54.988958761Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.065419579Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.141510954Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.218399649Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.296686246Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.372698964Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.448642242Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.524737489Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.600831872Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.676781038Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.753239552Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.832960691Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.911750045Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:55.990803561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.06665327Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.142370402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.218570803Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.294958054Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.371067606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.447551402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.523458775Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.601340377Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.68118203Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.757645761Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.833833362Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.910832587Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:56.987342686Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:57.063456015Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:57.139177724Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:57.215319725Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:57.291401629Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:57.367691023Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:57.447405092Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:57.524756417Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:57.600192907Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:57.67632806Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:57.764511364Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:57.840092367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:57.916406402Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.001610252Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.077661405Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.154414613Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.239846178Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.3171744Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.393233329Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.469994248Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.550715559Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.627476511Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.703427503Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.780520586Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.85684435Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:58.93443235Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.023472687Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.09987082Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.176878047Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.268100071Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.344735774Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.421276948Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.505778746Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.581934764Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.6578495Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.743508301Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.81956083Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.897474946Z", "value": 997.8},
{"timestamp": "2024-05-23T09:39:59.973925336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.049455908Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.126308479Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.207407139Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.284158556Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.36583815Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.442758913Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.519581403Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.596477077Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.674505371Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.751228564Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.827131173Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.906243061Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:00.981936548Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:01.057616243Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:01.160604561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:01.252426976Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:01.333457285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:01.41396778Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:01.489976086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:01.565925864Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:01.643342889Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:01.739894023Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:01.817491497Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:01.894985418Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:01.982953588Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:02.060511894Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:02.140322959Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:02.216061215Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:02.2926598Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:02.373781438Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:02.450280183Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:02.525643459Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:02.601835352Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:02.678627123Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:02.765601171Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:02.886417316Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:02.96633363Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.041683627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.117414204Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.194513754Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.277732086Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.354101485Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.431469711Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.519313784Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.59490516Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.670820891Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.756587184Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.832170688Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.908126835Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:03.991808627Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:04.069630522Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:04.153315067Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:04.238493867Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:04.313917337Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:04.389370888Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:04.465507646Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:04.541517427Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:04.624561645Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:04.700719331Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:04.776373076Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:04.85204087Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:04.92784604Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.011562202Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.087060938Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.162815196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.247955309Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.324948332Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.400742367Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.477517148Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.558949543Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.635039229Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.719981196Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.795504252Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.871462737Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:05.946893984Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.023258361Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.098737002Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.17398844Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.252285285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.328704351Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.405642046Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.516436143Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.593405967Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.669875561Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.746662919Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.82494258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.900448901Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:06.976562876Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:07.058286731Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:07.143041689Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:07.218734285Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:07.294588258Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:07.37297304Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:07.448794277Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:07.524142933Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:07.600135756Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:07.675744382Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:07.764715798Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:07.841488277Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:07.920831213Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.004499824Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.080971788Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.157324678Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.241134252Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.316622878Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.392148016Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.469632055Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.545482092Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.620853821Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.696406768Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.775721993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.851804993Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:08.927055088Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.012543175Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.087987257Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.163571501Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.248347965Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.323906416Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.400628879Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.482539458Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.558537722Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.633988813Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.711568277Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.789518336Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.865399703Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:09.940836297Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.022793693Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.098249136Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.174634957Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.2600713Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.341345361Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.417610732Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.493638501Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.57462328Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.650432647Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.729475678Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.808047856Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.899264001Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:10.974948791Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:11.050725709Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:11.134619606Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:11.216443594Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:11.307752604Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:11.404156226Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:11.485847412Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:11.566158937Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:11.641724334Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:11.719447481Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:11.797979499Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:11.873716546Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:11.95073703Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.026267226Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.103288799Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.178628274Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.257230246Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.332397944Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.413246307Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.511903616Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.59211034Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.669020071Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.757427006Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.833603193Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.916286391Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:12.999926973Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:13.075287217Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:13.151265452Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:13.238327574Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:13.315394075Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:13.394913849Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:13.470922868Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:13.546329929Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:13.62261943Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:13.697926746Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:13.776393934Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:13.85214663Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:13.928106112Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.012225357Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.088835918Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.164424293Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.253879752Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.330229095Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.415268445Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.502141862Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.579659248Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.655411049Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.740029435Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.816423675Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.891677423Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:14.968762581Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:15.059156897Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:15.135163294Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:15.211500253Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:15.287459225Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:15.366851607Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:15.465953051Z", "value": 997.8},
{"timestamp": "2024-05-23T09:40:15.543528647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:15.640701784Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:15.728551627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:15.804146756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:15.880810854Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:15.956650625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.032566076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.10803906Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.196285964Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.272162087Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.347937186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.423252248Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.510850793Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.58685031Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.663888749Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.741181271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.819483691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.90283621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:16.983499389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:17.059726077Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:17.135509592Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:17.211197459Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:17.290875029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:17.367881917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:17.44680924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:17.523552509Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:17.599501754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:17.676668771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:17.762110111Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:17.842363144Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:17.91967909Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.004301095Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.082389818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.161071507Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.246547089Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.322360269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.40515112Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.489777573Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.565341343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.640723062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.718327333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.795461262Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.871101865Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:18.950722796Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:19.026110532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:19.101563101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:19.177737086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:19.264316263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:19.425900806Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:19.592614328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:19.669277789Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:19.754117941Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:19.82971368Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:19.906486519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:19.996460898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:20.090077748Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:20.16832865Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:20.258951197Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:20.334790651Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:20.412007079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:20.488302665Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:20.563933061Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:20.639403359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:20.724815518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:20.80839377Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:20.884363145Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:20.964349553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.03991454Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.1155146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.191305766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.267060004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.343094501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.419063493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.49499306Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.570881027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.646619265Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.722329694Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.806129357Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.881864842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:21.957853035Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.033830475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.109180773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.184619936Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.261877454Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.338718871Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.414757752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.498202565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.58199138Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.657398991Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.743232147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.819481623Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.897042119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:22.973916209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.050230486Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.125687954Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.201516945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.276880013Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.352410633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.430644642Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.516813706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.59269809Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.668598315Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.754483057Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.83063058Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.907901026Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:23.995122741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:24.071282105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:24.154206721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:24.244832536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:24.322707821Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:24.39819377Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:24.47537884Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:24.553120236Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:24.629091182Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:24.704610283Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:24.780397547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:24.855876104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:24.931640232Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.017422797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.096566032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.172843254Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.260692081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.338072706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.415239569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.491184115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.567146037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.644527526Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.720400104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.79748703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.873112821Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:25.948628115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.024504117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.100492184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.177902698Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.253661451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.329137289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.405122893Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.480739052Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.556319948Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.631956268Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.709202876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.787885467Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.863396633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:26.939115162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.014845371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.093005781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.172079928Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.249581068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.327257537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.403182212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.487827905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.565255155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.640976565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.717899394Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.80529257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.881827492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:27.957920681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:28.034860567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:28.112953905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:28.188514322Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:28.271215227Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:28.347427874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:28.423297029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:28.512589425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:28.589404511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:28.67375708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:28.759940773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:28.836301101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:28.916849089Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.004352954Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.081306954Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.156746282Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.240801121Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.316620133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.393088335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.47060314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.548138841Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.628191752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.707871251Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.783850233Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.864488493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:29.940938519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.023523168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.100008587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.1758204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.262921287Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.340731264Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.41699092Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.493547636Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.573621124Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.653078862Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.730961383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.815579045Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.891830766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:30.968764701Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:31.046311188Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:31.123121187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:31.198970824Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:31.27462654Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:31.357648858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:31.433617185Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:31.509842474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:31.58535406Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:31.664254288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:31.800852097Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:31.877642736Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:31.955991311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.031666451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.10864426Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.191611667Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.268631237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.345143921Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.423371792Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.508360467Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.583858197Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.6621333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.747334426Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.823110975Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.899113639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:32.97706541Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:33.05244986Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:33.130858436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:33.21282305Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:33.320526742Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:33.396157114Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:33.472883658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:33.549229429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:33.624970939Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:33.700187483Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:33.775788191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:33.854944328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:33.931804537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.016509594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.093737647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.186290466Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.268791949Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.344277584Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.42859163Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.512058564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.587932235Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.663474863Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.74825525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.82437014Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.901490032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:34.990990627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:35.066652361Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:35.144778056Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:35.223821265Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:35.300425409Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:35.432519176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:35.509728798Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:35.59064953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:35.752527058Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:35.828046999Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:35.903959615Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:35.994318908Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:36.070433543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:36.146443953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:36.368450003Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:36.46549618Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:36.605487982Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:36.697604285Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:36.791283228Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:36.868770997Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:36.946133614Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:37.026224066Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:37.101927434Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:37.177659186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:37.253460635Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:37.329480038Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:37.405722771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:37.489385548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:37.60237973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:37.678973923Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:37.764493776Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:37.840406554Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:37.916239875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:38.001635918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:38.079820976Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:38.156373441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:38.242538357Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:38.32185245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:38.397307752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:38.473692696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:38.549642018Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:38.660992953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:38.787677964Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:38.86490986Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:38.944680374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:39.024830284Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:39.10137315Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:39.208971759Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:39.290220817Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:39.501588266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:39.605924122Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:39.690205179Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:39.779572016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:39.929527667Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:40.02053833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:40.097815252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:40.179956256Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:40.269858907Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:40.376089855Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:40.452886132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:40.531514395Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:40.607993229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:40.686235281Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:40.763233704Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:40.841105576Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:40.917480985Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:41.023537978Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:41.116136915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:41.220166368Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:41.296878773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:41.375740384Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:41.451462923Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:41.541724139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:41.618827363Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:41.698978524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:41.777577156Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:41.854270488Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:41.940703665Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:42.016494621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:42.09512711Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:42.173121Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:42.276656818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:42.36703554Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:42.451967326Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:42.531164173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:42.610155706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:42.692359528Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:42.798999793Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:42.87510048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:42.952426876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:43.028565708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:43.108049214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:43.192656134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:43.306533211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:43.407302633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:43.492179827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:43.569115979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:43.645829217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:43.7245883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:43.803372984Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:43.878967203Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:43.954977617Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.030481403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.106304009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.187699664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.271054827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.347854339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.424289399Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.508384537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.584049541Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.659465583Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.752057289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.828458653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.906479969Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:44.99659709Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:45.072497233Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:45.148419392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:45.224898133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:45.302298676Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:45.379793363Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:45.464846721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:45.540980498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:45.618446321Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:45.699411124Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:45.776068139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:45.852984229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:45.928654737Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.00527172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.081114903Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.157687437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.247435628Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.323229723Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.40279304Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.478579263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.55466824Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.631110854Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.707655228Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.783635884Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.85933449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:46.936217652Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.012252101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.088885021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.164803917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.240379706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.316247914Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.391815703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.47106945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.548907214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.624293209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.701071731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.776837122Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.852418895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:47.928069436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.013386126Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.088805178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.164715691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.249226517Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.324735778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.400431985Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.485352095Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.562116121Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.637875529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.715078823Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.790832022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.867655441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:48.943716259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:49.046733709Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:49.124066126Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:49.202795868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:49.286755329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:49.371806258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:49.453652065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:49.549440128Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:49.637517712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:49.7194728Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:49.798084014Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:49.882048787Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:49.958269768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:50.033787638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:50.109673064Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:50.186544612Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:50.275975875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:50.37108486Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:50.448197115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:50.535080191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:50.620233073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:50.705049119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:50.782299103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:50.858208914Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:50.935353745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:51.011643207Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:51.115158712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:51.199525955Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:51.293441809Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:51.409782471Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:51.486898278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:51.564352745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:51.640382397Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:51.717751519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:51.794926784Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:51.871674299Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:51.947920882Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:52.180309628Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:52.281823962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:52.401681973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:52.522352825Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:52.6054662Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:52.68149262Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:52.76853442Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:52.993014893Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:53.106472647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:53.19927553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:53.275812101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:53.356435978Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:53.441655519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:53.523260047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:53.671077773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:53.801885532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:53.90883573Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:53.993727204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:54.070266047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:54.155606998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:54.255630661Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:54.63708349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:54.857375731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:54.936530506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:55.057248465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:55.133991183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:55.335997508Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:55.42164339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:55.504152249Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:55.597252065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:55.701561278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:55.787538172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:55.890485003Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:55.968996027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:56.121260524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:56.249313185Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:56.35567858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:56.528782078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:56.749035826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:56.839335998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:56.992789052Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:57.071123627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:57.192231065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:57.275153753Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:57.445007074Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:57.523598933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:57.601587393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:57.689789976Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:57.872173828Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:57.949522698Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:58.02708341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:58.107301526Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:58.18287569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:58.283068735Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:58.370347501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:58.449361637Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:58.675627228Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:58.761773598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:58.947763921Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:59.048492811Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:59.125612432Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:59.201579656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:59.291375889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:59.369348671Z", "value": 997.7},
{"timestamp": "2024-05-23T09:40:59.877309267Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:00.024479475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:00.103326954Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:00.392802457Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:00.50923564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:00.681369438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:00.757213238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:00.955745231Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:01.04090772Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:01.11680797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:01.193426018Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:01.269487869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:01.345836763Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:01.42270579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:01.504283539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:01.727633649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:01.806873677Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:01.904005444Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:02.096139005Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:02.447398998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:02.526478257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:02.613432095Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:02.691562064Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:02.790979136Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:02.867800355Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:02.94415437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:03.268587493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:03.344224669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:03.420561788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:03.523886901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:03.700591471Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:03.776488649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:03.853644689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:03.934689025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:04.107968727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:04.330974679Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:04.416264085Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:04.501441905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:04.593447381Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:04.669067629Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:04.976146141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:05.139061577Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:05.237663763Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:05.318342241Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:05.440599778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:05.517090116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:05.695083566Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:06.479809748Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:06.768166277Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:06.844471878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:06.974463162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:07.055225801Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:07.13829717Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:07.240998984Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:07.611251383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:08.74397221Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:08.91659124Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:09.123641929Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:09.223922087Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:09.657208755Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:09.928738235Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:10.067559567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:10.34475858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:10.464230494Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:10.573792831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:10.886593946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:10.970923506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:11.12897477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:11.530577784Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:11.686934791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:11.762333409Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:11.966713353Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:12.043701684Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:12.120563902Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:12.35088553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:12.431032103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:12.524206973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:12.600582882Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:12.686302889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:13.166845715Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:13.268849895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:13.434838206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:13.528379673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:13.700157965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:13.79600528Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:13.871472572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:13.948683658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:14.029862691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:14.105470081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:14.316038543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:14.472741638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:14.62700957Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:14.702680257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:14.784463424Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:14.872024668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:14.950737019Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:15.65019052Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:15.867627569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:15.956542972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:16.0330169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:16.255351123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:16.767007796Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:16.972967094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:17.05031236Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:17.146158878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:17.222914218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:17.420538421Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:17.527043195Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:17.602803421Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:17.680718933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:18.022900378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:18.551714361Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:18.62891937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:18.709737922Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:18.7892323Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:18.894671496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:19.007758133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:19.092470039Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:19.303899255Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:19.388099347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:19.752532937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:19.867592556Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:20.062560446Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:20.329381132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:21.707185155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:21.823692056Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:23.223903278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:23.373802215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:24.78852436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:25.523109105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:26.000999407Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:26.133601748Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:26.980638738Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:27.313941234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:28.099179429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:28.817664149Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:29.085721249Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:29.190817987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:29.601302496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:29.685280033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:29.795229815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:29.990173943Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:30.11470737Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:30.383136893Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:30.661479579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:30.784732223Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:30.86253331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:30.942343731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:31.36080862Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:31.453500779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:31.541232885Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:31.626114464Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:31.74307453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:31.835864834Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:31.923071463Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:32.025966419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:32.112292718Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:32.195513256Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:32.285870479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:32.431183682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:32.545390247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:32.631032668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:32.7073739Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:32.795503995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:32.885834498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:33.170300486Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:33.333424312Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:33.573134143Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:33.649111692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:33.733841687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:33.81179657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:33.888009194Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:33.966595507Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:34.052962992Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:34.312201033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:34.434758282Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:34.607279491Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:34.852694344Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:34.970120754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:35.162636578Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:35.288206756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:35.367565591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:35.45559415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:35.594659993Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:35.67773762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:35.755255859Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:35.835747602Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:35.91258273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:35.988824315Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:36.06537064Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:36.240173124Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:36.323768741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:36.39991951Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:36.484997735Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:36.570741438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:36.647646808Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:36.724285358Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:36.801986959Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:36.889322808Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:36.968429193Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.054151553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.131510592Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.208199895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.284357641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.359915316Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.435614433Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.517694546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.599344287Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.675202541Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.761332106Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.837306106Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.914680216Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:37.999862123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:38.075873692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:38.156788961Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:38.244279117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:38.321557995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:38.398389061Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:38.483725658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:38.560478226Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:38.639431043Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:38.718353171Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:38.79373286Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:38.870129233Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:38.945671133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.021973265Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.097664255Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.173182603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.262327945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.338403355Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.413847686Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.497356104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.57785873Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.653477655Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.738666315Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.815109473Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.890779342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:39.966894177Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.042707536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.119126918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.194938902Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.273484515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.351146183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.42694207Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.502647077Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.578416692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.654726121Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.730291926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.806632043Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.884877397Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:40.960774854Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.041036774Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.117138841Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.199994901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.276167913Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.356660876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.432712607Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.509184726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.588275946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.665221799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.743470065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.819261377Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.898901947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:41.975160048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:42.05113149Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:42.127925629Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:42.357908331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:42.477593493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:42.554927254Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:42.631818867Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:42.709563224Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:42.787860836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:42.863646005Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:42.941126775Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:43.297814429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:43.479300642Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:43.66224447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:43.87179553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:43.970121454Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:44.046553478Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:44.123421092Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:44.199984926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:44.278497613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:44.935416669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:45.020126287Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:45.100415506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:45.178254875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:45.269032079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:45.347750721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:45.427894818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:45.559572048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:45.637084693Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:45.748244645Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:45.832376114Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:45.990448668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:46.070156281Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:46.153002585Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:46.231099044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:46.314709004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:46.390291613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:46.526490044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:46.602792693Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:46.678751753Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:46.754849024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:46.849487454Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:46.926826242Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:47.104479298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:47.181471171Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:47.279376165Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:47.377988303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:47.453928133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:47.531815919Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:47.607380608Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:47.684892134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:47.769115669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:47.846248663Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:47.921940937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:48.014219311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:48.393077138Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:48.580177051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:48.657806306Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:48.753635375Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:48.83536314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:49.020232052Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:49.096647791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:49.1753817Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:49.261243686Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:49.376791145Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:49.492716528Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:50.32904581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:50.414715698Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:50.504488543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:50.590845286Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:50.771100776Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:50.848596751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:50.933362502Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:51.014905145Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:51.117505746Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:51.194382643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:51.2844369Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:51.382976752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:51.47760293Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:51.553591178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:51.632092317Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:51.709483076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:51.820042771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:51.90478833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:51.999669807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:52.340798084Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:52.440509342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:52.755898076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:52.860699885Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:52.954494726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:53.117496912Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:53.193164197Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:53.273836721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:53.351648734Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:53.427801721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:53.512483632Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:53.589428532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:53.669791452Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:53.758073307Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:53.836582415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:53.912978477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:53.997360481Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:54.074343941Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:54.152211123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:54.238195962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:54.313657357Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:54.389723176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:54.466857166Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:54.544075733Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:54.619969933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:54.701290529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:54.779099438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:54.856903612Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:54.932796244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.017593998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.093685257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.169187678Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.256433746Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.333093652Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.408646953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.488429517Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.566208538Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.642778843Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.719013624Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.794636334Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.872366587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:55.948532055Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.028844513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.107056723Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.188661675Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.26431373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.342542197Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.41816862Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.496083932Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.576344197Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.656029384Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.737389597Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.813078485Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.891302824Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:56.967590822Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.045553366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.12137976Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.197638478Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.27351572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.349730022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.426869358Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.510950881Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.587559011Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.663940099Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.748691645Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.824382517Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.900367409Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:57.987812329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:58.067658063Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:58.154535489Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:58.243311272Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:58.319347205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:58.395608355Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:58.473251729Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:58.550718461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:58.627139646Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:58.703112729Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:58.779827485Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:58.857896496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:58.933501927Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.017239448Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.103633638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.185545603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.275503127Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.358669314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.434625694Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.518162829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.595107604Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.673166567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.758910349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.838335535Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.914540366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:41:59.998141757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.073471635Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.148995307Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.231250508Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.307327498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.384920473Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.460480497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.53829917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.61383033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.690695041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.767234756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.842905821Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.918613943Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:00.997233201Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.073037068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.148758311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.232183573Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.308154515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.38356481Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.460161006Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.535585638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.611197407Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.686808952Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.762950872Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.84118491Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.916727366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:01.99250845Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:02.068109531Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:02.14383247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:02.219346255Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:02.295315821Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:02.371930258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:02.448137619Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:02.523471242Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:02.599392199Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:02.675320388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:02.76130168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:02.837387951Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:02.91495843Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.001497103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.087131128Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.162969236Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.249546727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.325700327Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.407259587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.511685304Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.587223858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.662688331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.749974469Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.825407486Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.900844566Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:03.983072313Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:04.061066062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:04.136824875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:04.212975148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:04.288628519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:04.364369188Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:04.441528592Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:04.523849204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:04.68309565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:04.774826222Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:04.850441865Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:04.925992163Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.011001861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.086685889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.162441983Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.251807729Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.328823708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.404811291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.480814683Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.559814748Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.635354583Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.7137004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.792889747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.868786194Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:05.94442795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.021118262Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.096825171Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.172445999Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.248336654Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.327263855Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.404687455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.480745248Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.556544126Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.632692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.708786337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.787325438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.864304841Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:06.940007974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.016025703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.100868649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.178621597Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.255790763Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.333012281Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.408897049Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.492898065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.568934835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.645492794Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.722150818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.797710366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.882842275Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:07.958745155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.034279103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.109790939Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.185451897Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.269179791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.345566037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.423071399Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.50830411Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.583873451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.659439848Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.744771247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.820420877Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.895912585Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:08.972634835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.049066393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.124632278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.200345781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.275967923Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.352655197Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.431591103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.515787995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.591540123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.667479996Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.753531756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.829264619Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.907881322Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:09.991837668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:10.076068449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:10.152476904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:10.238934493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:10.31481971Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:10.390684096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:10.466606241Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:10.542359777Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:10.622594098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:10.698326706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:10.774518135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:10.851946569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:10.927673545Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:11.003797645Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:11.090853609Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:11.18411409Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:11.304472437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:11.420168332Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:11.504955728Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:11.580583087Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:11.656283151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:11.73280412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:11.809906599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:11.885371748Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:11.961060036Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.036552354Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.112202626Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.188337511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.264467852Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.345085027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.421927056Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.505143395Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.580804771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.656171135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.741444809Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.820086506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.898684714Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:12.9788967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:13.054808671Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:13.133896069Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:13.210222253Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:13.286794328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:13.361969107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:13.443263378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:13.52655191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:13.601611904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:13.677261472Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:13.76412806Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:13.839940542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:13.916558985Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.004746132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.084197279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.159615645Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.245574991Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.322192987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.397454328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.473165561Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.555754279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.63268303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.710253036Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.796565314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.872059169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:14.947914948Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.024099883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.101746755Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.177190594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.26468583Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.345571553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.421557447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.497479531Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.572946762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.649566231Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.726930635Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.803547255Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.878914421Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:15.954571639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.030734366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.106256831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.184094745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.259887645Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.335333053Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.411230849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.487122566Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.562752712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.63861918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.716591624Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.797694022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.873365192Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:16.949227565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.024923311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.100616338Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.176311541Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.254400819Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.331270915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.407090151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.491119974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.568614589Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.646806588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.72457183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.802810773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.878999965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:17.960306622Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.043413459Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.122176857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.197806524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.277647757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.362270803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.437394672Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.51960934Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.59514451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.670825953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.756122831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.833776648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.909238473Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:18.994082642Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:19.069504403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:19.148358842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:19.228522735Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:19.304194323Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:19.382513844Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:19.458128696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:19.540327683Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:19.61602548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:19.691642699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:19.773279985Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:19.848645393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:19.928009886Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.015903049Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.091693295Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.167131888Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.251394004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.328033795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.403691783Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.482547919Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.559098845Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.635176262Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.710849034Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.788543333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.864406123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:20.939825421Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.017357446Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.093107212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.17193042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.247597529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.32350176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.399638026Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.475294447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.553460303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.629515673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.705645059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.78099706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.856989452Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:21.933746877Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.009249729Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.086439543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.161880474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.237685505Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.313034499Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.38837898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.464858515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.540448247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.618658745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.69433011Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.773550731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.849191088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:22.926698314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.010446793Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.085774859Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.163720586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.250910992Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.326255474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.401625237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.484363625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.560026223Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.635534739Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.712569416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.788087437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.863538896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:23.93950889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:24.020095158Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:24.096987466Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:24.172364781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:24.258313958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:24.333748522Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:24.415762615Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:24.500677924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:24.577534647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:24.653099197Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:24.737702598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:24.817670268Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:24.927665151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.019855965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.095784359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.171443118Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.257416551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.333284848Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.409608254Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.48516042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.566211815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.641756429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.717316146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.792922041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.868472094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:25.948451061Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.025474731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.101129907Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.176643929Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.252249472Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.327735845Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.403770545Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.481814643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.557199895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.632768797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.708558502Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.784268078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.859715699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:26.935588765Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.013927683Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.090766136Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.171363606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.249216247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.324915039Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.401091277Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.48438129Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.563570329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.639325762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.715400398Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.791160983Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.867817579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:27.945697867Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.022582785Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.099024338Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.174801788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.260916313Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.346192908Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.421746291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.504903471Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.580409142Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.656503107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.741779223Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.817120155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.892841029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:28.969596313Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.045339331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.120841834Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.19658338Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.27394136Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.349453848Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.425828681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.511285183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.586792614Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.663252792Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.749241428Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.824870876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.900500549Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:29.982753239Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.059410828Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.13851942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.217573835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.293592505Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.36908256Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.444814891Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.521441791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.599116511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.685766115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.766313283Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.843045752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.921988038Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:30.997716913Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:31.073961569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:31.149731244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:31.226334465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:31.310145766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:31.385936465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:31.461480474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:31.53763329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:31.613586231Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:31.689263489Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:31.765116974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:31.859046755Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:31.93925488Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:32.015956438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:32.092756973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:32.168214645Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:32.245636339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:32.323344629Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:32.403433489Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:32.486657392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:32.563538216Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:32.639403509Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:32.715490724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:32.834968887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:32.91140033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.00566394Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.081959446Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.157460799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.241618057Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.317337493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.392874911Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.471051206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.550544924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.626205991Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.701771281Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.777289402Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.853446347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:33.932391163Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:34.019453285Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:34.104808669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:34.181703766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:34.2762229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:34.364424972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:34.440651582Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:34.523287831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:34.606363221Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:34.682091042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:34.767736733Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:34.843363496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:34.919002644Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.005204181Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.080685151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.156275946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.241754148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.31735544Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.392932059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.468994475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.549413901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.625837089Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.701371308Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.778152229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.854568729Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:35.931307378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.007551396Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.083197297Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.158930334Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.234537866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.311182402Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.38658158Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.462287065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.537703555Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.614745727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.694248375Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.77046257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.846477562Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:36.927862983Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.00460464Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.081497979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.157014086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.232651731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.308376129Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.39190343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.467919639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.54996718Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.625625785Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.701194757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.776780786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.852064571Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:37.927836009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.012486395Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.087915526Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.163316305Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.247332572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.323542544Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.399133949Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.483112167Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.558951095Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.634447331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.711411519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.786916587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.86266329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:38.937672768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.021841965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.100809185Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.176197996Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.261319972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.339010377Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.414821881Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.498255646Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.574357361Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.650114752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.734339887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.809697689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.885624971Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:39.962345253Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.039105919Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.114622765Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.191632266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.273145371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.348714184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.424758299Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.500867791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.57720263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.65285074Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.728512291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.80400936Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.880246821Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:40.956551227Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.032370828Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.1092066Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.186620203Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.264509747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.340173123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.415841042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.49262427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.572324778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.65494852Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.732284554Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.807970297Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.883471367Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:41.95895586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.034786021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.110908346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.187679926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.263169732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.338998006Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.415656561Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.499364091Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.576239224Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.651713222Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.736688382Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.812097291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.887901372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:42.963814543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.039452095Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.115120719Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.190616798Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.273106618Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.354729966Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.43042083Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.515903261Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.591257226Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.667078044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.760455283Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.837142638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.912695389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:43.996422888Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:44.072748928Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:44.148345008Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:44.231199186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:44.306736065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:44.387993105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:44.464284201Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:44.540051803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:44.615785228Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:44.691274171Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:44.773153106Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:44.84875917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:44.924449651Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.008088766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.085375649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.16084344Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.245520519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.322582312Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.39885344Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.476038114Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.551639219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.627333573Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.702826292Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.778229923Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.853786451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:45.929701959Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.008318329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.084909494Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.160485158Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.237627497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.313209242Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.38887294Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.464422364Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.540593748Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.616107684Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.69174431Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.767777964Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.843457406Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.918945901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:46.994992836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:47.071148027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:47.146702605Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:47.222248958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:47.297708174Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:47.372955803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:47.448270314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:47.524401089Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:47.602842387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:47.683145881Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:47.767369836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:47.843406531Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:47.919104917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.003051173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.078493205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.155446102Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.240286065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.316096837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.391503509Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.468387318Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.543989896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.619353367Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.695263917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.773628894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.848992878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:48.92549169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.009744029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.085375536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.160691424Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.248104983Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.323749099Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.399135515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.483826068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.560796886Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.6363098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.712287518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.790623792Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.867239214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:49.944129327Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.021886586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.097690416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.173510053Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.259171466Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.33541082Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.41127497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.486775436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.56258253Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.639142176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.714975413Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.791477587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.86706823Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:50.942874651Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.018319469Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.093765983Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.169275089Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.244739587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.324581063Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.400401917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.476169875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.551951272Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.627407546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.703046958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.778875205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.856236524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:51.933133198Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.009767054Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.08680421Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.162227588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.23759023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.312986376Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.391809856Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.468102972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.543783729Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.619178947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.695800899Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.774829278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.850489746Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:52.926563244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.010894434Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.086277333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.161604838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.24567897Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.321126637Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.396655649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.475766686Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.551238833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.626681828Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.70221836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.778506388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.853944647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:53.929263768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.012774982Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.088944802Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.164367669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.251284618Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.326889727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.402405267Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.485966498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.56195046Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.639682569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.715516129Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.791026453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.866581642Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:54.942602116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.021361725Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.103725439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.179726201Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.265880614Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.342162435Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.417686904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.493093547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.568733665Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.645316386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.72132726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.796688143Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.872141443Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:55.947987836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.023700691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.099291401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.175932267Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.251479392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.327033654Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.403119314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.478682087Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.556307892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.631849866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.709594968Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.785083917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.860801573Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:56.936587229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.012043826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.087720649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.163461345Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.241792791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.317562767Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.392866019Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.46891347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.544463316Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.619870057Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.695857028Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.775800492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.851337154Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:57.926861111Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.014215091Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.089801514Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.165288064Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.250516516Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.328092689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.403899403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.488047555Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.563489016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.639243377Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.715250477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.791111111Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.869059385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:58.945167222Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.022243006Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.105707694Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.181159172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.2656184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.341157687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.419144202Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.502871869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.58031025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.655881729Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.74063776Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.816253688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.892048978Z", "value": 997.7},
{"timestamp": "2024-05-23T09:42:59.974932956Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.050848664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.126282446Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.201695364Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.277298492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.355788021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.432728604Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.510702895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.589286409Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.665096612Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.740600507Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.816069521Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.891631657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:00.967248865Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.045625529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.123046119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.198568574Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.274157335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.353100277Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.431228267Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.506999781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.583240101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.65901088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.734450838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.809903757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.885623207Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:01.962207755Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.03866475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.114381544Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.189978785Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.265680412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.340956337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.416835181Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.500386145Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.58145868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.656908399Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.741503342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.816831492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.892529118Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:02.968828992Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.044294071Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.122604048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.198395404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.274125735Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.359311341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.435903986Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.517061898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.595064575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.675135756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.760919129Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.83633048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.912689331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:03.996924494Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:04.07361218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:04.150405308Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:04.23941563Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:04.31482327Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:04.391175721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:04.467892336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:04.543618827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:04.619006915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:04.695797643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:04.776186459Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:04.852969827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:04.928443483Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.013417408Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.088759224Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.164254193Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.249316759Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.326094591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.401682361Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.47729986Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.552906831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.628532362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.704277958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.779758015Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.856412902Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:05.931987552Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.008721768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.084333091Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.159861917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.235551705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.311033811Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.387577497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.463128339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.542518617Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.617959571Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.693558542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.769730639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.845834448Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:06.951298271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:07.138309773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:07.220003629Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:07.295599113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:07.371299526Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:07.446854977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:07.522382555Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:07.600326898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:07.676131888Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:07.762966379Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:07.838470373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:07.914079745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:07.997958843Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:08.073259571Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:08.150545218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:08.24031632Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:08.317607439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:08.393069642Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:08.469314349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:08.544570021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:08.619966335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:08.700542323Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:08.775952045Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:08.851377319Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:08.927034596Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.010847518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.086292504Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.161630258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.25173746Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.327415281Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.40413465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.487461743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.569768088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.645405589Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.722202719Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.804985325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.880708779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:09.959042791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.034355136Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.111497583Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.187126252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.271088104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.349336676Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.425447142Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.501537577Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.577366537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.652825668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.72846925Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.805160139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.881972534Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:10.957452562Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.033444915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.108880303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.18515938Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.261537146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.338777163Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.419298336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.494787036Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.571222212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.646868866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.722184188Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.797433493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.872897553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:11.948702673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.024288943Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.099882636Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.17528404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.250948167Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.328372794Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.409049138Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.49257169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.568871184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.645010804Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.723410962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.800418752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.876649253Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:12.954507805Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.030310845Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.106985832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.182391556Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.268817406Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.346447668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.421746927Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.510811175Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.586233571Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.661344828Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.746245797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.8222402Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.897204159Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:13.974370831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.053563767Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.128949652Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.206845005Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.282634926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.357894601Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.434279761Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.516315417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.594327444Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.669636176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.753611598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.829431664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.904699723Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:14.986804788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.062947961Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.139421347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.215468647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.291576237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.36754552Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.442976718Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.518784688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.594125516Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.670679894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.746393143Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.821726515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.897141201Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:15.976066166Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.056284427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.132181582Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.209072957Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.287610462Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.364304074Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.439919371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.515541387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.591738225Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.667282321Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.74316738Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.818715891Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.895632706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:16.971531301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.047371976Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.12289172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.202479478Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.284044506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.359619355Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.436432009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.517050691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.592757924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.668226659Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.753593331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.831034537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.906639081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:17.989786496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.065189726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.141691113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.218100819Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.293365681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.370864359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.446636202Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.522881298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.598528052Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.673823857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.759974475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.835316168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.913682665Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:18.997375846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:19.075175457Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:19.150482047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:19.235757391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:19.313184133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:19.389842259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:19.471465497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:19.547828067Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:19.631933638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:19.708134894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:19.783617102Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:19.861124581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:19.936478756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.017876455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.093190118Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.168778728Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.25494237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.330365506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.40575853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.481212386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.558708729Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.633973303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.70931007Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.784667605Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.860133429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:20.937962481Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.014680799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.090384387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.166179975Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.241828426Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.318740572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.394986085Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.470499238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.546197322Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.621988174Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.697464303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.773083858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.849778593Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:21.926157484Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.016129331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.091964824Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.168646663Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.244514893Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.320540885Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.396045591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.473188235Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.550138781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.625454653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.701401732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.776940838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.852495368Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:22.927945705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.012912119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.089455013Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.165797169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.250844Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.326319394Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.401658115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.485226401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.560639586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.636146916Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.716038041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.79142505Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.866965436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:23.944118225Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.022560309Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.097970903Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.173432633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.26415505Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.340818682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.416475326Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.501375245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.576652333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.652104879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.737509155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.815958247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.891500363Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:24.967294384Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.043189912Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.118588346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.194379776Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.273411724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.358150617Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.433701148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.509406562Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.585351338Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.66094187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.736568946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.812161206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.890916511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:25.966455266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.042158664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.118669047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.194726305Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.270808107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.346809172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.424092716Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.500169686Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.575739963Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.651336447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.726998021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.802535977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.879014103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:26.957827841Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.03329866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.109312974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.18511183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.260448184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.335851003Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.411384351Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.495996492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.571499312Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.646940147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.724126346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.799761328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.875728441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:27.951450688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.027038021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.102572745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.179206939Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.264436431Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.340721757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.417221069Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.501215123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.579761914Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.655611331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.742587147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.819604193Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.910205267Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:28.995461448Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:29.073615211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:29.149703575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:29.233295257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:29.309513542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:29.38507054Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:29.467984998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:29.543881807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:29.620728996Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:29.699017385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:29.774860849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:29.850555385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:29.925793722Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.011491957Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.08699721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.162474687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.250320467Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.32582636Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.402468139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.478191443Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.555026567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.632079423Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.707886856Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.786705875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.862208408Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:30.941883438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.019108647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.094671086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.170310389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.245793083Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.324117953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.400019916Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.475617011Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.551148441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.629494047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.705115527Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.780689549Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.863358374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:31.939343953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.01494364Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.091121638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.166827663Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.243666405Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.319150731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.398270139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.481448186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.556909151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.634985539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.710850382Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.786207763Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.861524631Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:32.937353025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.019395187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.104416871Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.179880045Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.265735372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.342866341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.418511726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.504942258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.580343864Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.655863711Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.740559472Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.81637113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.891750335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:33.96823525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:34.043824858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:34.120166987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:34.195874644Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:34.273699958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:34.350770416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:34.426883358Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:34.523351319Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:34.599506982Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:34.683157547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:34.766800752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:34.842539962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:34.921311687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.005548147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.081618049Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.157019176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.242386018Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.318176685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.393751477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.469255037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.544915878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.630697509Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.70630059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.781883478Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.857305021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:35.935742439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.011958071Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.087568832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.1651384Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.240954412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.319501847Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.395558406Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.471344529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.547061212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.62329886Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.7022079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.777965447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.853694994Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:36.929313147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.005243176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.080862226Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.156534237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.234257183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.309583174Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.385447219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.461350816Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.537407119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.612930168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.688593634Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.771636322Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.847357485Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:37.92394301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.008349458Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.083815514Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.159314083Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.243737908Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.319363806Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.394737126Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.472744588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.548210004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.624493671Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.705782611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.781608639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.859321314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:38.935720405Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.016726814Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.094744293Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.171103992Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.25753824Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.332828391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.411286163Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.494791673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.570673511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.646368403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.723059018Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.798481523Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.874467106Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:39.951913666Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.027354091Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.102979766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.178373503Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.264247585Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.343219603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.419045025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.495290548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.571101761Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.647135505Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.722798205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.798635307Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.874485113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:40.950362695Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.031535571Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.107286016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.184515711Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.260129899Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.336849027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.413130103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.489135335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.568805186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.644572975Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.721624523Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.797952831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.873553515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:41.949279128Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.025159367Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.105616299Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.181759806Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.257587852Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.333771615Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.410564857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.493429625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.569806638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.653864924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.73946454Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.815118857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.891439613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:42.967784946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.043914116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.119825876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.19867367Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.27436418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.357478488Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.43356209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.51604807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.592790784Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.672421275Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.759653742Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.836504393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.912373145Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:43.995950594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:44.071768817Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:44.147439455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:44.227613217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:44.304025623Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:44.379670981Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:44.456474944Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:44.532689716Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:44.61547202Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:44.693467581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:44.795062039Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:44.881294655Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:44.957345298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:45.033407492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:45.109695033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:45.193922539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:45.285118189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:45.40749657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:45.504505696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:45.584021786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:45.661761697Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:45.737768787Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:45.873718716Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:46.061901477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:46.219142503Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:46.383706206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:46.925044107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:47.397683518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:47.480506784Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:47.680547572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:47.768610419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:47.851440405Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:47.931516408Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:48.017710657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:48.0933164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:48.169255651Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:48.255167977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:48.335465934Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:48.440638581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:48.522333259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:48.599572684Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:48.675205403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:48.767984946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:48.843718946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:48.919403346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:49.01075196Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:49.086456872Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:49.16332999Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:49.248255074Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:49.324291414Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:49.47034092Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:49.546250475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:49.658971818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:49.743393728Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:49.819127441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:49.90267782Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:49.987057362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:50.072255793Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:50.185228115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:50.291129603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:50.366855413Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:50.443136908Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:50.519451076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:50.595370391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:50.672428632Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:50.748757168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:50.943569291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:51.028385094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:51.112502201Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:51.188358924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:51.268147853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:51.376017525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:51.463818355Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:51.642915832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:51.719018158Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:51.801830098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:51.878989972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:51.956461338Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:52.032915252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:52.134760822Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:52.216944915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:52.488772722Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:52.564655109Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:52.643638909Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:52.722788055Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:52.799927258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:52.882641437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:52.961802583Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:53.037444328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:53.11290556Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:53.251598344Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:53.330372254Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:53.419841296Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:53.50837644Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:53.605514404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:53.692934975Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:53.77198844Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:53.847892492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:53.925318835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.014266591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.090554649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.172770423Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.259138406Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.344031844Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.420399134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.50360964Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.580358375Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.656300765Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.744441536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.82007589Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.896350155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:54.973891987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.049339971Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.124887285Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.201599155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.278855449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.354484779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.43022451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.506636986Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.582313932Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.659202125Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.734625341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.810801654Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.887135984Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:55.963500875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.040430508Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.116198561Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.191907156Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.268896503Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.345346419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.421367626Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.49725136Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.57313663Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.650171385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.72573265Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.801681473Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.888252435Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:56.964243242Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.040735943Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.116915936Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.193077594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.269212851Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.345099145Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.421323363Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.505748637Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.581993591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.659065179Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.744746179Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.820508024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.896569648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:57.974139866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:58.05020885Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:58.126290699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:58.202566918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:58.27859523Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:58.354393876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:58.433629362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:58.516089557Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:58.592140973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:58.672794044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:58.759364847Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:58.835399879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:58.921770584Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:59.006756921Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:59.08263352Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:59.158512231Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:59.243478248Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:59.319373311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:59.395152693Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:59.472475196Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:59.592923804Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:59.686636868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:59.770905213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:59.846770899Z", "value": 997.7},
{"timestamp": "2024-05-23T09:43:59.92279774Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.012422884Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.101662775Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.182180549Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.267151878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.347746453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.424704537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.515119002Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.592324065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.683207816Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.763590132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.839455339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.915550085Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:00.99192077Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.06787369Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.143985653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.219904109Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.296990611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.373092109Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.450765306Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.527053527Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.6030604Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.679140586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.754964385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.831710403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.907833854Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:01.983600852Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:02.060246869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:02.13683727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:02.212759086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:02.288178849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:02.365389417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:02.441486116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:02.5207449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:02.596849918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:02.6731807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:02.759493198Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:02.846645834Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:02.928277094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.013439691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.090495729Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.167734362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.25534582Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.332062206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.408447677Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.493289407Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.569381594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.645060688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.721835667Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.797960687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.875726077Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:03.951634614Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.032050436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.10829965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.18376799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.268215092Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.347846969Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.423478927Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.507399238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.584461037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.660331846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.745029094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.820984224Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.896923866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:04.973843583Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.049766137Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.129848516Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.209867022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.285726023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.36252862Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.438642568Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.513993627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.589460464Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.668850579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.744998191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.821005674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.897648813Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:05.974469073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.051797404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.127868536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.208367945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.28454135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.361301546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.438545684Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.515337945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.590871279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.669602026Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.749961049Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.826930335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.903296639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:06.980458184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.056543173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.132679394Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.208631357Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.285454883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.360916696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.436501935Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.524102643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.599897229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.675566373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.761010223Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.838547677Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.914742043Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:07.998911127Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:08.075500282Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:08.151594135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:08.236953537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:08.31333933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:08.389735107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:08.465960674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:08.541819901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:08.61775548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:08.694415868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:08.772592018Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:08.849108276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:08.925491413Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.012916119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.089511579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.167896244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.255887965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.331852825Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.412312427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.495998465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.571550553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.648152765Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.734441586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.810679378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.889952725Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:09.96857288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.043950886Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.119886914Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.1959088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.282578106Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.360802961Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.437566135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.51487418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.590950306Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.667320483Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.744148906Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.820546796Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.896516201Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:10.979609753Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.059049375Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.135158302Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.212594188Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.288543593Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.364575431Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.441103211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.517221546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.59398328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.670946745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.747354875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.823324089Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.899388727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:11.975931739Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.051408979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.126917419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.203056586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.278443425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.354153308Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.429840086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.517814945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.594992877Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.673374023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.759776383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.835577211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.91118498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:12.99566927Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:13.071460818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:13.146593734Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:13.225573255Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:13.301251362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:13.377074014Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:13.453166302Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:13.528769143Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:13.605473246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:13.680884022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:13.775494383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:13.851549454Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:13.92764347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.014931889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.091247379Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.167427604Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.252911491Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.332884336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.40881499Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.492441767Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.569816342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.645644339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.722556733Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.799836714Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.880763971Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:14.956793762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.039285294Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.115038602Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.193561575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.27413878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.350334942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.433063917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.509626642Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.585268525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.660972873Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.738666204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.814593595Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.89041724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:15.969261817Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.049745677Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.12787511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.203862149Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.280701839Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.356641326Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.432525356Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.511955124Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.588715517Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.665786825Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.741928811Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.817863882Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.894100428Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:16.970561681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.049508116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.125569781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.201538741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.277015247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.353255985Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.429250034Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.514539487Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.592611096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.668670969Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.753889093Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.829856325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.906979602Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:17.990911824Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:18.067029458Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:18.146842911Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:18.22759564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:18.303564568Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:18.379627994Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:18.456767464Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:18.532784904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:18.60890641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:18.692589733Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:18.773498528Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:18.849679139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:18.925703779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.010254473Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.088076703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.164085376Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.252998618Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.328583734Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.41689044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.500883975Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.577228044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.652844393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.737337646Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.813605938Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.889183086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:19.965165711Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.042199196Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.121119392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.197262499Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.277953276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.353909917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.431284078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.507656756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.583526612Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.664411311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.740644883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.819731449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.895480984Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:20.971281271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.047244888Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.123332027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.199455934Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.2754728Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.352148874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.428061003Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.504649555Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.580903128Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.657846181Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.734916308Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.811641566Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.888692492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:21.964702446Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:22.04157353Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:22.119458131Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:22.196835845Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:22.272829704Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:22.348281699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:22.430175979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:22.514855124Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:22.591914211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:22.6776094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:22.764504219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:22.841202373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:22.916787075Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.001477452Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.079394309Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.156626486Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.242640335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.3191662Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.395905219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.473682811Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.549551324Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.625436638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.70194103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.778304141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.854941783Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:23.930876761Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:24.014760185Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:24.091246786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:24.170423915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:24.255590138Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:24.331471708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:24.407469151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:24.491389888Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:24.568565297Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:24.64748447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:24.729591938Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:34.981839059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.057654425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.133669024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.210126157Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.286647771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.362377984Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.438737964Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.519481868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.595620533Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.67168227Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.747846183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.824064913Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.901161382Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:35.977319472Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.056296827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.132165185Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.208854258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.284813753Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.360642591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.436729672Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.513554842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.592878282Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.669889726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.747480601Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.823150845Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.900153617Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:36.976111449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.056048848Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.134605559Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.21012073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.285635036Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.36121712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.437175592Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.518586289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.594715451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.675747551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.761779647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.837718887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.913737615Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:37.996790572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:38.072730228Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:38.149010752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:38.236500178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:38.312427002Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:38.388437347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:38.464954354Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:38.54086761Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:38.617170054Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:38.694343517Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:38.77467241Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:38.850658178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:38.926723404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.012416584Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.089339965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.166114639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.251738699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.328396284Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.404354725Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.487379682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.56929685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.645252475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.722174127Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.798205241Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.87450855Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:39.950642832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.025928529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.101919995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.177690882Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.263446304Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.339847758Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.420438831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.496599834Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.572702021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.64864587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.724634168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.800854372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.876806189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:40.953246044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.028908418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.123360648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.199396723Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.275585055Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.351026051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.427988984Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.50597481Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.581947492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.657556489Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.733836983Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.809505597Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.885714986Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:41.961504145Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.037077846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.112740605Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.190276346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.265623613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.341532742Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.418338554Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.501948575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.577221793Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.652647877Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.73909694Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.819952689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.895585911Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:42.972630094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.051416154Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.127050752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.203013995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.279482939Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.355209091Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.430841897Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.515984642Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.592101998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.668630271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.754403039Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.829982181Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.905653964Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:43.988824652Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.064438355Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.143061917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.219705808Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.295524186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.370858941Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.446532964Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.522112171Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.597616176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.679302111Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.765076351Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.840616453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.91625438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:44.999984788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:45.075492602Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:45.151712264Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:45.23774894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:45.315027815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:45.391119092Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:45.467213696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:45.543379246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:45.619760894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:45.695901484Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:45.775820838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:45.85161752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:45.927233463Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.003763689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.079834166Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.155876163Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.232105425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.309643952Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.385746813Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.461836587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.538135162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.614156263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.69024866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.7666057Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.849526339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:46.925634577Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.001559708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.078260977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.154442367Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.230511981Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.309253146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.388127401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.465040609Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.540982796Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.617902244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.693684814Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.772786015Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.848782604Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:47.92889153Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.01508952Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.091156958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.168154423Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.255156327Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.332090847Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.408172365Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.494490998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.570695109Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.647140951Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.727754364Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.8036978Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.879750709Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:48.956157191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.033474724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.109925271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.185373566Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.267959002Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.344436237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.420315513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.503690622Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.579933102Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.656006685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.740958613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.81691005Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.892565643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:49.968874268Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.044676007Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.122866735Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.198722619Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.27445479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.349909709Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.426418465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.502545968Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.578603551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.656143423Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.732381007Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.808387933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.884928882Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:50.960934879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.036968718Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.113072797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.190224217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.265605024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.34142078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.417295352Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.492993187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.569023601Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.645325827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.721325457Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.797424289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.874432315Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:51.950533642Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.026400567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.101884895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.178948827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.255242285Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.331827362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.407495405Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.490910484Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.566804929Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.644162368Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.721145947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.796985447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.873204664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:52.949639724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.025675771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.101505032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.177613656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.264716108Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.340446456Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.416360838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.499381737Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.575248406Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.651169412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.736700198Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.816247359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.892307663Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:53.969837552Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.045957409Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.12212853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.197747901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.273691756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.351191053Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.428053735Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.512093558Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.587668641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.663862674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.750653315Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.826780276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.904484696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:54.988399846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:55.064559383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:55.140538791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:55.21713651Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:55.29285105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:55.368993276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:55.448957947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:55.597567954Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:55.679201125Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:55.756884297Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:55.832490708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:55.908558501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:55.984639349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.063874668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.13969337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.216394323Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.293237069Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.36948112Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.446767583Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.523405879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.604743815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.681314142Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.757312559Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.834229802Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.919541706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:56.99555017Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:57.071765261Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:57.148696201Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:57.224282388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:57.300373542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:57.37650252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:57.453633686Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:57.529689575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:57.605735704Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:57.684256775Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:57.767873171Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:57.845238324Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:57.922350706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.008543357Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.084705392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.160554975Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.249141799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.325179224Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.40154219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.48515609Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.561440494Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.637375262Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.714358363Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.791107285Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.867196039Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:58.943841472Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.021375779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.097312052Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.172950561Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.258602118Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.336863763Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.41288314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.496105868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.574189303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.650260777Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.733656243Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.809667172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.888838108Z", "value": 997.7},
{"timestamp": "2024-05-23T09:44:59.965063088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.040583708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.116588429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.205396889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.282936701Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.358794989Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.435245668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.511175349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.593587764Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.672913934Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.748577211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.824233801Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.901721837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:00.979852248Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:01.056549298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:01.133241229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:01.224101426Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:01.301553205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:01.380887919Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:01.458518293Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:01.535599636Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:01.611303651Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:01.711186772Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:01.789837382Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:01.86597449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:01.941759721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.017193781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.095532355Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.171525334Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.247784619Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.327627852Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.405026191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.487378542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.565920479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.643786184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.721329037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.796779129Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.872908685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:02.948726654Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.024829937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.101880081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.177633345Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.263461674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.340015396Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.416570077Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.499613445Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.576490946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.655939647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.740768092Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.817609017Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.894843803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:03.971612631Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:04.048913658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:04.12454484Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:04.202771958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:04.278747337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:04.354481498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:04.43521399Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:04.517087072Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:04.603076267Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:04.679314529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:04.767230372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:04.843476603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:04.921966924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.006763209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.082430361Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.158319371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.242952935Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.323548786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.401594718Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.477554001Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.553238017Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.628909169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.705469291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.783121043Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.860358837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:05.937172435Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.013278152Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.089328412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.165094478Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.241131874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.318235203Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.395948876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.486798419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.563296461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.640729747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.716465923Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.792109715Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.869351286Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:06.947557925Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.023994974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.09960875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.176371148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.252901703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.328402005Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.405388213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.49074217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.566826096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.643196393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.719115548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.795081488Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.870660512Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:07.947145946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.025493547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.101470431Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.17726533Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.264419661Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.340742694Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.416880476Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.50125295Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.580984184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.657702581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.744045191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.820461633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.896114002Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:08.976716318Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.052683795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.131970191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.208821679Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.284871333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.3610575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.437170515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.521339595Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.597245279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.676521915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.763351507Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.839256903Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.91505481Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:09.999649687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:10.074961412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:10.150628022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:10.244160543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:10.320183477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:10.396308204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:10.47296417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:10.549129793Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:10.627586677Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:10.703181381Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:10.779495263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:10.854950222Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:10.930675008Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.007535136Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.119483496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.199636304Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.277346779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.356557464Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.432381067Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.508507907Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.585664519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.661643133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.743820669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.819581936Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.896103501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:11.971768319Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.048163673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.123470407Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.202232703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.278778268Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.355161303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.431980055Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.514767968Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.591149147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.667308275Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.756077892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.83293034Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.90905062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:12.999320159Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:13.074948497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:13.15042189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:13.238642956Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:13.314234078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:13.3911704Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:13.467495643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:13.543260751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:13.619569705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:13.695872739Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:13.772134269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:13.84760859Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:13.922907324Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.010990053Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.087283616Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.162746096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.248183129Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.324089359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.399704642Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.482334185Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.560206711Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.636295535Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.712753004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.788501504Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.871067526Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:14.949621212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.025457106Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.105164534Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.180819113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.267423105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.351793342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.428677056Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.505180638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.582257858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.659075972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.736355883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.812396035Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.888766047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:15.965574112Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.041804026Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.118851167Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.198138559Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.275014209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.35122454Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.434676718Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.513007906Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.601260974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.677391271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.756582438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.832433564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.908381747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:16.984248106Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.059814844Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.136192345Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.211800109Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.289168598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.364887979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.44053027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.519501691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.595001901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.67042595Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.756595794Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.83326661Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.909678031Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:17.993011296Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:18.069624992Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:18.145822939Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:18.226554477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:18.302288547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:18.378810306Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:18.455771846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:18.531355258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:18.607046319Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:18.682685795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:18.765491694Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:18.841312004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:18.919827004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.002847945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.07847219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.154119698Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.238785909Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.314374345Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.389911708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.466298874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.541735276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.617246175Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.692822323Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.770361727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.845769104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:19.923932196Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.011827693Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.087400065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.163088279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.259032386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.336314667Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.412054977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.487749591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.564463449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.640634708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.716532621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.792407012Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.868507999Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:20.94593649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.033702066Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.118184499Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.194191916Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.269715776Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.345811195Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.422241754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.498270453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.574246158Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.650624812Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.727005611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.802913187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.879236161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:21.957786138Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.033717555Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.109535851Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.186906422Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.264708006Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.343583459Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.419882657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.504706278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.580559774Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.656152979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.743674905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.819998135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.896460759Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:22.976356641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.0547358Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.130303021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.209640208Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.285362151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.360898556Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.436527698Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.517108708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.592984029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.668590259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.762279204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.838087325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.914539549Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:23.997533356Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:24.073236835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:24.149026044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:24.236200414Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:24.311540401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:24.387442603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:24.46343223Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:24.539025532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:24.614684402Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:24.690204615Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:24.770485878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:24.852509018Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:24.928286995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.012299567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.08793015Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.163530364Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.248923434Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.324921733Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.402620309Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.478411117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.554267399Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.630186433Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.706153596Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.781726162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.857367625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:25.936357161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.012439365Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.089317835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.164985475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.240829757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.316638646Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.392397167Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.471988278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.547623405Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.623572168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.699398242Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.7752695Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.851210103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:26.927562455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.006805498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.082833398Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.158526767Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.234376425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.309809342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.385708953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.461574387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.543049074Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.619454835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.695669105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.781180801Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.857008571Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:27.933549917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.016044073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.092095846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.167460026Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.252967786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.329152073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.404706496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.486974697Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.562731266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.641456063Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.719122704Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.794626279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.870545826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:28.947022084Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.024586068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.111675415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.190903323Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.272799744Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.363342606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.439124328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.519306839Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.594886191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.670567688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.762494535Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.837870076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.913440787Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:29.9969739Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:30.072638085Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:30.151871561Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:30.239073615Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:30.315782164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:30.395313277Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:30.471347034Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:30.548580134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:30.624240287Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:30.700128155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:30.783656628Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:30.875554482Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:30.959343726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:31.035158857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:31.110900676Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:31.186686335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:31.26365428Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:31.341549149Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:31.549066236Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:31.663901106Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:31.743142999Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:31.820855689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:31.901563744Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:31.989719538Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:32.065818353Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:32.203428861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:32.293372133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:32.37176464Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:32.45877594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:32.534598432Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:32.611017827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:32.692710438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:32.7972768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:32.87641786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:33.082938392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:33.195227281Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:33.272003577Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:33.349511977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:33.427467487Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:33.599611089Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:33.68222832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:33.775350799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:33.852867424Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:33.928927551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:34.013275939Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:34.089834536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:34.166486927Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:34.252424263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:34.33289958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:34.410117417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:34.495996096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:34.572850633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:34.648592037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:34.834932997Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:34.911649004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:34.995567563Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:35.072537526Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:35.151298455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:35.236207586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:35.311983295Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:35.393182269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:35.469305053Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:35.547130579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:35.623039633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:35.699229938Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:35.77683354Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:35.853632397Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:35.938613242Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:36.016003178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:36.091625924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:36.168076841Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:36.652717987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:36.729074694Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:37.165489172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:37.243987826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:37.604510371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:37.694956627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:37.779495067Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:37.857290833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:37.933876888Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:38.082556719Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:38.172600027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:38.264009431Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:38.341971855Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:38.425658509Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:38.528539093Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:38.648571535Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:38.74071138Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:38.823528359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:38.900460851Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:39.020203817Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:39.107278097Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:39.219710958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:39.311839508Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:39.408383375Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:39.493048314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:39.583058021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:39.661005437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:39.851230065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:39.975175643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:40.057963119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:40.1706316Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:40.261674185Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:40.357866272Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:40.443144658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:40.525885189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:40.606122586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:40.691333419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:40.771926276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:40.848868337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:40.925453881Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:41.013646318Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:41.098211192Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:41.18584404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:41.273108275Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:41.391838302Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:41.472699451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:41.549167298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:41.654542186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:41.791144464Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:41.867090833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:41.956927259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:42.038833956Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:42.115399853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:42.241822423Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:42.328634973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:42.405973999Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:42.488660098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:42.564274111Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:42.64122606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:42.71777314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:42.797718886Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:42.874690195Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:42.960575246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:43.083497134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:43.160200408Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:43.246571993Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:43.472873354Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:43.549282673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:43.625234194Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:43.707491552Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:43.786677033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:43.862841933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:43.938809551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.019225959Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.096895229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.173645353Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.259333538Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.349298895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.425484147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.512747199Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.589349257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.665254954Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.750872642Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.826468959Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.903276396Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:44.987514995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:45.065661359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:45.141300398Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:45.217596884Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:45.293281971Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:45.369122035Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:45.44724072Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:45.523417173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:45.628984513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:45.737528626Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:45.814652739Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:45.890809543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:45.966762441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.042891278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.118855376Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.198804547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.27575237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.352904387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.459242362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.535124667Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.611861447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.68771812Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.769213263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.846173245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.921806524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:46.997601596Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:47.073767362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:47.149670628Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:47.225506821Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:47.303794564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:47.392926953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:47.469632213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:47.545512183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:47.621542682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:47.698435817Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:47.77460155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:47.851215865Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:47.926920472Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.01044524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.086772416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.162250973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.247858678Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.324068445Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.400868554Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.484109959Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.56011025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.635560679Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.711134182Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.787810386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.863226734Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:48.93905224Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.018929155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.094652164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.171118477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.259326599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.335151369Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.416377293Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.500304658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.576270806Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.651920214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.736480899Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.812315781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.889799931Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:49.966507976Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.042394539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.11834363Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.193960398Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.272287119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.347971856Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.423892179Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.50155294Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.57706897Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.652811851Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.728432843Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.804097899Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.879849325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:50.955639951Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.034802906Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.11076243Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.186507744Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.262361635Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.337976931Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.414774513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.490380337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.575011104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.650598784Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.726293473Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.805486893Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.881993303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:51.958256319Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.034993773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.113922198Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.190164415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.265842272Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.341515681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.417400708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.500438272Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.575913119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.65681328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.742457051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.818359743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.893812574Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:52.971163315Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:53.046768308Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:53.122426453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:53.199298981Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:53.275323339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:53.353258472Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:53.428980938Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:53.518954011Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:53.599523193Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:53.68118986Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:53.766891649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:53.84226931Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:53.917710493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.001789542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.077313638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.152938503Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.237149778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.313827424Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.389715844Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.4661852Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.541791825Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.617540339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.693437912Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.772307873Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.851256331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:54.926823148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.010746771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.086229043Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.161658962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.247285838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.322841999Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.402940199Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.478613834Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.554474062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.62994491Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.705877651Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.781513877Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.857806942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:55.933843493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.014678567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.090357865Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.166167565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.241787343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.317429905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.3934062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.469097466Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.545936395Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.621467404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.697433394Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.773421016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.849000186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:56.925091297Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.00177576Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.077354354Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.153332025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.228863546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.305006338Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.380614116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.456784301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.533577662Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.609046654Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.684981796Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.768570665Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.844415342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:57.91987227Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.0039494Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.083255784Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.158964715Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.244907021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.320483087Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.396344853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.479650998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.555336985Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.633243992Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.70930784Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.788786962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.864931419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:58.941163685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.01866211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.094188928Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.170853712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.256343244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.334203403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.40986987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.492883628Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.568797843Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.646838003Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.733278779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.809271875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.899583931Z", "value": 997.7},
{"timestamp": "2024-05-23T09:45:59.987220018Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:00.064302983Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:00.149778019Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:00.246880175Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:00.32522114Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:00.403440631Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:00.479164188Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:00.554795743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:00.63070519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:00.706427658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:00.783801347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:00.859314853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:00.935335789Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.011087794Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.087870532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.164229073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.239945141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.318155673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.394109729Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.46954589Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.545759245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.623222887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.698860971Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.77561862Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.852057354Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:01.929384259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:02.008356656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:02.085157282Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:02.167200917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:02.242995707Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:02.318581919Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:02.537204357Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:02.613041964Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:02.706344042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:02.782875993Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:02.859172005Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:02.93519707Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:03.01733165Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:03.263462301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:03.350494478Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:03.515052634Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:03.601609445Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:03.707362109Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:03.811430848Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:03.889593988Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:03.980331234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:04.289545512Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:04.465049244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:04.541898288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:04.62020847Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:04.70353273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:04.780489903Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:04.900538519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:04.983993404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:05.110446164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:05.186829699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:05.277495745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:05.369547505Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:05.446338309Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:05.549899522Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:05.627773891Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:05.706664048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:05.782942269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:05.859509774Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:05.935303413Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:06.012255691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:06.089547877Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:06.165415213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:06.241106451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:06.456271059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:06.588076685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:06.688122624Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:06.858536663Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:06.938738485Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:07.015250726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:07.107932926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:07.21148518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:07.288090638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:07.365723341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:07.505832335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:07.601505068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:07.678167518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:07.76558815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:08.049713418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:08.12649747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:08.238481477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:08.325400535Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:08.471397378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:08.564176124Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:08.640331913Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:09.372280859Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:09.665679012Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:09.851318106Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:09.948004484Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:10.049515787Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:10.127594096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:10.263894948Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:10.340348405Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:10.791542526Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:10.995183763Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:11.08323138Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:11.162275365Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:11.244408477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:11.320154309Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:11.449584134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:11.530740977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:11.609857059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:11.68818926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:11.778567369Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:11.862160979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:11.972998829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:12.049786787Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:12.132733637Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:12.21806218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:12.459055561Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:12.546819495Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:12.623419802Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:12.699591145Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:12.775952697Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:12.855537361Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:12.930984727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:13.032765954Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:13.574790741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:13.651233638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:13.737081261Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:13.814052549Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:13.897235242Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:13.989014266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:14.335596092Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:14.427546862Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:14.531678263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:14.658936702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:14.771787603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:14.955221618Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:15.13392863Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:15.317478583Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:15.405676827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:15.581810432Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:15.658873082Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:15.741994336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:16.399356877Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:16.475660414Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:16.568764256Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:16.747534566Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:16.918706766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:17.004524917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:17.080459266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:17.209739716Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:17.304454842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:17.380571209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:17.491788587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:17.56783865Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:17.64516892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:17.725455099Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:17.8010985Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:18.144605573Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:18.355536156Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:18.471855646Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:18.701377851Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:18.923939234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:19.128053892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:19.392785751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:19.541144967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:19.620384702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:20.188981289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:20.300773908Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:20.434981173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:20.512038416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:20.590676928Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:20.667623386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:20.831466507Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:20.917218931Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:20.993606918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:21.070733763Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:21.31128158Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:21.394739896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:21.517930705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:21.775872017Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:21.857945516Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:21.944622559Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:22.020485229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:22.09611756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:22.178229491Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:22.262885838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:22.46316458Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:22.572124205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:22.655611961Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:22.758965916Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:22.835171278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:22.911488353Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:22.995067023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:23.09273822Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:23.249713161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:23.329917101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:23.406730887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:23.522393283Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:23.77339304Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:23.854392702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:23.932017442Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:24.014926599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:24.106492601Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:24.249904942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:24.329617901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:24.430800597Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:24.51341948Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:24.765349393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:24.841048862Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:25.10736449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:25.183028439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:25.268411292Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:25.348388381Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:25.707867409Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:25.891430874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:26.024322733Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:26.187406968Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:26.437071096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:26.687842277Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:27.174955853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:27.3157529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:27.42023548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:27.564582875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:27.772901113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:27.893384787Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:27.973570745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:28.066850081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:28.143794334Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:28.248580021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:28.363188199Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:28.471596044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:28.57787535Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:28.792741223Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:29.013379423Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:29.135008361Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:29.534793688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:29.672766605Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:29.789060116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:30.21379673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:30.289788524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:30.371828234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:30.456409286Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:30.563294425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:30.699883453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:30.77670745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:30.896611118Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.011448932Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.090793024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.168227396Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.246804183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.322853962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.399866825Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.477733682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.554420525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.630744356Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.706853335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.786135923Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.86171312Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:31.939611562Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.015561276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.093760458Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.16984339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.247510757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.323400727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.399421802Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.483130652Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.560756547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.636872887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.714368861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.791768193Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.87230398Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:32.954042534Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:33.030195099Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:33.107473182Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:33.246505891Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:33.441185533Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:33.531837382Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:33.620398102Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:33.696562955Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:33.786840304Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:33.892329747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:33.988429536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:34.071387498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:34.192507472Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:34.30707674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:34.408637142Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:34.50154678Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:34.577623537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:34.752059471Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:35.128078975Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:35.206672627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:35.396257615Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:35.583071945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:35.812168882Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:36.389471922Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:36.480406336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:36.558287308Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:36.657838214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:36.819945004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:36.924246977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:37.00401946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:37.097432146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:37.193052699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:37.269380563Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:37.349667133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:37.436147956Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:37.518939294Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:37.600326869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:37.809007329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:38.523968061Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:38.603008184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:38.685262042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:38.779997369Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:38.856106063Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:38.97238009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:39.051071025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:39.135804115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:39.220197489Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:39.744774983Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:39.86383679Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:40.09833463Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:40.544325705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:40.872517997Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:41.02308295Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:41.410438638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:41.583491456Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:41.96968025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:42.146482076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:42.226439587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:42.30374113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:42.392698273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:42.473262321Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:42.553314041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:42.631678445Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:42.709423544Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:42.787103395Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:42.86282847Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:42.940667523Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:43.018727539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:43.095206351Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:43.171646283Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:43.26019235Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:43.347455329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:43.423644922Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:43.508458366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:43.58460335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:43.664674752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:43.7559133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:43.832300048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:43.909140592Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.00327809Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.080183243Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.156127553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.246581325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.322455298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.397983187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.488461918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.564154513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.641885341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.718265145Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.796448811Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.872312448Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:44.950558034Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:45.026511016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:45.102256156Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:45.179464674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:45.318358348Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:45.412640552Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:45.524185051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:45.612144104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:45.721341118Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:45.804054569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:45.881445266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:45.957475529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.051392544Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.127053907Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.204871841Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.281351103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.358629606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.440122658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.515900534Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.592865882Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.673660333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.749370497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.825967743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.901552849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:46.97754372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:47.054957938Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:47.13215372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:47.208060687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:47.283794019Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:47.359921212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:47.440559726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:47.526416289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:47.604718165Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:47.687132349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:47.76976372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:47.845745951Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:47.921176015Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.006271961Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.082193648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.159868797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.248827159Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.326096063Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.401787475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.484803298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.560800762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.636897331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.713745942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.793901314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.870274398Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:48.946604346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.023452701Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.099409557Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.178425107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.264441288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.344219728Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.420200392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.50292978Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.579132495Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.655406379Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.739731019Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.819334161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.895413738Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:49.976746149Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.05219519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.127939564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.203706721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.279754107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.35855119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.434793106Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.510890731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.587034598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.663059935Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.739154776Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.815585462Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.899611123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:50.975537291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.051575876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.127714335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.203570902Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.279213994Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.355679913Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.433355703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.509525362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.585675404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.661896168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.737905217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.814158973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.890260983Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:51.969080755Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.044816713Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.120782338Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.196542968Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.272375087Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.348110821Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.425635729Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.51373997Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.589724347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.665267375Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.751224709Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.828228042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.904404102Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:52.988685031Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.064443101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.140470743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.216936374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.292668972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.368252577Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.444836417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.520335957Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.597299386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.673436117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.759649007Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.835717993Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.911692514Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:53.997740218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:54.08477603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:54.164190947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:54.251486954Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:54.327587813Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:54.403671712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:54.486173676Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:54.564287264Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:54.639846228Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:54.719009078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:54.794601962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:54.870468067Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:54.94674032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.022240883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.098563537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.174661389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.263913197Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.339841094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.415775136Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.491390997Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.567545521Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.643188007Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.7191088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.796492203Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.872614599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:55.949139656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.026146574Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.102332907Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.177960673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.254617028Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.333404033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.411989212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.4877829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.564048401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.640727284Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.718453893Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.794353502Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.872166479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:56.953745775Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.029825835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.10586231Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.182670059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.258988042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.334829922Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.414659437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.498989457Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.574931947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.651069639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.736921694Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.812664373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.888904147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:57.966590947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.042795104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.118742427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.196051558Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.27199008Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.347902682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.424159417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.511826534Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.58792285Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.663726203Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.749491825Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.826998207Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.903199068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:58.986252624Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.064299621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.140295712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.216937636Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.294849175Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.370786962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.446896942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.522323747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.598656066Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.674591837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.760283858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.836661554Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.913826044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:46:59.997613593Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:00.074720611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:00.154676816Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:00.239944064Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:00.316474243Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:00.392709441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:00.468709341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:00.544718297Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:00.623776347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:00.700193212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:00.776631773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:00.853131199Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:00.92923062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.006398566Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.08411036Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.167925366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.243496492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.319550601Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.395531141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.471475616Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.548630155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.624732232Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.701945779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.777983471Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.854119309Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:01.93047371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.007783482Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.085784751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.161742187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.239925987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.315470714Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.391650104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.468171163Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.544255064Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.62038079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.697583522Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.776648132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.852677345Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:02.928646877Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.013000322Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.089032255Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.164952507Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.249932809Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.328512774Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.404304416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.488541604Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.56449024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.640582078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.717196706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.795471323Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.872717511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:03.949046024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.025224711Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.101181027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.17715776Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.263954341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.339691134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.415802301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.499040469Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.575056786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.651576629Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.736582756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.813186664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.889185349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:04.967283676Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.043058262Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.11893669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.195105777Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.271180496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.346984234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.423149162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.499473995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.575197829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.651432165Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.727434658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.803552161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.879851106Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:05.955950336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.033402288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.109385421Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.185327594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.261265447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.337142563Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.415117657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.491196055Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.572445719Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.648441621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.724335761Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.800904565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.877480826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:06.953358358Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.028924078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.106698594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.182404797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.258339898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.335342756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.411480484Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.494492026Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.573438589Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.652936103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.738850849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.814571036Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.890406807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:07.969003286Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:08.050600443Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:08.125994737Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:08.207167792Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:08.283007564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:08.358840296Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:08.435214475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:08.51582778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:08.594471875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:08.671188778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:08.758784123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:08.846891441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:08.922517227Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.007770526Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.083710107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.159900252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.244443334Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.322781442Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.39871456Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.482120603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.558207419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.634322363Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.710993826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.787471878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.865595359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:09.944941672Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.021917747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.097712271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.17373083Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.259885549Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.33608347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.413754818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.489337531Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.56548086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.641758846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.720629633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.796721953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.873700908Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:10.950308178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.030802154Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.114997168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.191198482Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.267186833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.343389714Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.426454187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.502590539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.578635307Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.654727403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.731007278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.806449702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.881955935Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:11.958500069Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.033928028Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.112680735Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.188149495Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.264342969Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.339895795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.415582702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.502621785Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.57783979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.654788634Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.740456627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.816336401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.89216331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:12.968960599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.045717824Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.122356712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.197841601Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.273919906Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.349229369Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.425578461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.511509786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.589819031Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.665797846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.751523728Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.828369467Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.904241625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:13.980980418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.055670513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.131875508Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.207746578Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.283995445Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.359375757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.435293612Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.516843858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.592680496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.670201283Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.757686164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.83446675Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.91029222Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:14.995201356Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:15.072097528Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:15.147954742Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:15.234548732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:15.311388903Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:15.386915041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:15.462797696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:15.543412187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:15.619266169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:15.695736671Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:15.776934849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:15.85472028Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:15.930565206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.006624567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.085713311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.161642079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.238972016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.316540836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.392483108Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.471061125Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.55562597Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.631638803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.707753013Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.784011929Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.861702638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:16.937821265Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.013987123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.089601039Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.165613744Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.24216012Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.317943606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.395647276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.480360763Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.56188397Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.638366153Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.714526924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.791252182Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.867456377Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:17.943984161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.021229202Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.097529591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.173526136Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.259963805Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.33916007Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.414642017Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.502984734Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.579499782Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.656295153Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.740262935Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.816246872Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.892250297Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:18.968617215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.045827664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.122210294Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.19860646Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.274504668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.350951588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.426753379Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.510810186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.590371608Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.666603901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.75489929Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.830513558Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.906783995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:19.990651712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.065925497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.142281279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.221476969Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.297521611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.37407442Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.449971989Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.525793364Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.60133512Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.679058408Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.755371245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.831602098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.918775905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:20.994397918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.070159805Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.147539761Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.228028843Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.303887052Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.379716236Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.455781615Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.532076468Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.60818748Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.68453123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.760951461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.837029961Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.913324078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:21.99134545Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:22.068243576Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:22.144787009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:22.223494981Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:22.299611785Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:22.375509098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:22.452040403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:22.52794418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:22.603871926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:22.679642613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:22.765389139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:22.841577496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:22.917669531Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.001992455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.082848583Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.159837878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.244860715Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.321588087Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.397531705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.481328415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.557170495Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.633231363Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.70979742Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.785648941Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.865094107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:23.941321185Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.017432741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.093517161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.169524908Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.25535774Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.333553578Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.410948639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.495113769Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.571049355Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.647075567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.730851732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.806660757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.882654456Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:24.963195156Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.038984916Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.115087801Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.19110438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.269563039Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.345788165Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.421507557Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.499042523Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.576106156Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.652232753Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.728302773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.804288536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.880337116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:25.956472993Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.035117542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.110804869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.186400068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.264603971Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.34073428Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.416365735Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.492037926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.569253401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.645679458Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.721857832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.797801675Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.874537816Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:26.950893408Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.027273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.105126948Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.181547341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.257666418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.333749815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.41051834Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.494529262Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.569918538Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.649516955Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.733848745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.810680823Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.885899217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:27.962346171Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.037805496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.113951838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.192701157Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.270855236Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.346880873Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.423130352Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.510097439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.593800229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.66938138Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.758363789Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.834539635Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.910701721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:28.995018439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:29.07123451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:29.147329011Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:29.230958873Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:29.308995607Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:29.384810425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:29.46058073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:29.535986743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:29.61202534Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:29.687576187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:29.76942129Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:29.845635153Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:29.921591413Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.006679212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.083990274Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.159806244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.244193011Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.320923489Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.398355768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.474633568Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.551062826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.627190449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.703397464Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.779030616Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.855391937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:30.933814277Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.009548454Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.086639705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.162742687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.24027724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.318463192Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.394579743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.472562653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.548560482Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.624653384Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.700757135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.777229114Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.852855226Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:31.928510778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.005281673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.081669427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.157815099Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.235075824Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.311364505Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.3872319Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.464820246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.543942947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.620028265Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.696897882Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.772826622Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.848955205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:32.924926122Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.009019542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.085238366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.161110978Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.24577887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.321919037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.397866338Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.481061507Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.558462778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.634475488Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.71068852Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.786885873Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.863876035Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:33.94108908Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.019283673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.101044808Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.177007374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.265029132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.341247797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.418652461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.501944879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.577877812Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.657350214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.743006439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.819489363Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.895259286Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:34.979004286Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.054577439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.129959389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.208694278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.285864411Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.362369Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.438595889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.516271788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.592498389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.668594108Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.747661322Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.823849746Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.900523809Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:35.976597768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.052836497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.12994503Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.206170031Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.282950432Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.358953542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.435042254Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.511077973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.587363167Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.663974701Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.739999028Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.820028909Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.89619135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:36.972288797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.048509287Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.124700816Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.200978266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.276747582Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.356724407Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.433039842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.513799557Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.589754444Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.665428142Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.750826861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.82639851Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.904917109Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:37.988874593Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.064826055Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.141699641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.217959043Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.293447876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.369021029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.445505235Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.520969427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.596881049Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.672777662Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.759207562Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.834888749Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.911276985Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:38.996767225Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:39.072469052Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:39.148621222Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:39.234573228Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:39.311190107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:39.387264835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:39.463626607Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:39.544757272Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:39.620825088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:39.697986422Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:39.774506596Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:39.849668064Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:39.925955147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.011176392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.088637122Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.164596393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.252415271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.328403599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.413893647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.489936407Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.565714972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.644952941Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.720972181Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.797907496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.873930896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:40.950668449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.030549946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.106398848Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.186358619Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.262357378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.338182312Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.414271921Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.490551421Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.566254465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.641856708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.721364504Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.797069276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.872926786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:41.948521189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.024209417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.099943374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.175863541Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.255992498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.337344414Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.412911969Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.495623134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.571017215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.646891173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.734742533Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.813711571Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.890179105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:42.966455116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.043329248Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.119057893Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.196279709Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.272133091Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.351304532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.428023942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.514871065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.590486044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.665784316Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.754547079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.830859123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.906983901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:43.990280131Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:44.065759429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:44.14255116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:44.221157633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:44.296584835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:44.374572997Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:44.450205897Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:44.525564362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:44.601262511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:44.676993684Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:44.762964188Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:44.838568447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:44.917253866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.002394376Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.082642055Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.158256331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.244488406Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.321544269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.397613367Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.475183892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.551207485Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.628153234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.704265757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.780290054Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.856689012Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:45.932997313Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.01161934Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.087394066Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.163004534Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.239065184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.315217388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.39130815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.467436481Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.543910128Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.620101148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.696384649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.772590741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.849106533Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:46.925085326Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.00146662Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.077456998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.155441352Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.231396146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.307265817Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.383216738Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.459831412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.535941471Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.61331257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.689207842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.769186079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.845444523Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:47.921325779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.006571507Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.082789184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.160590753Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.246976911Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.322649333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.398855105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.482370187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.558397269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.634633186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.711461558Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.787545441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.864409206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:48.940503297Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:49.127555733Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:49.2036416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:49.280357683Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:49.356901285Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:49.433102673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:49.515316779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:49.591268084Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:49.667223422Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:49.753466123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:49.828909358Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:49.911431979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:49.993857447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:50.075200502Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:50.151252513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:50.235788921Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:50.311881764Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:50.387870543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:50.466153782Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:50.54162489Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:50.618088906Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:50.694400025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:50.770670214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:50.846698769Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:50.922810173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.00022009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.075831711Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.152149486Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.228244442Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.304480872Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.381153083Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.457224839Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.534478241Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.611186517Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.687613797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.763644913Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.839647611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.915702023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:51.991385101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:52.071066663Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:52.147293429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:52.223292896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:52.299084521Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:52.375200981Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:52.451716967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:52.527834387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:52.604109954Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:52.680217966Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:52.76475687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:52.841123126Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:52.917294403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.003113387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.078724434Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.156701014Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.244895453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.32086724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.396564304Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.479864792Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.556199432Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.632267668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.70913233Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.78466152Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.860934238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:53.937035851Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.019638731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.095485524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.171580577Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.268061042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.344748967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.421299257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.506118326Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.581934751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.657957387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.751603864Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.827249439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.902816261Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:54.985649832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.06182063Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.137387004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.213703212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.292688574Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.368795499Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.444754807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.521661198Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.598916778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.67505932Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.752500534Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.830931105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.906503911Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:55.982105358Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.057621524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.13366416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.209821134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.285939164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.363452156Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.440062063Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.516129212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.593235799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.669484006Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.745620212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.8216016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.902996209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:56.978995549Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.0545633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.13067189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.20714826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.283097296Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.358834617Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.437669769Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.518066894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.594159388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.670222985Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.760279721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.836550809Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.912743528Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:57.997148608Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:58.074361788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:58.1496736Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:58.233840277Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:58.310191366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:58.38782628Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:58.464055767Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:58.541293844Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:58.617663237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:58.693914581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:58.771084241Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:58.847417858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:58.923419598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.010838253Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.090104132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.16557249Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.250921551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.327114046Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.402764135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.485221254Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.561336149Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.6393959Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.716020369Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.793632339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.86922857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:47:59.945044325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.023164173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.108815094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.184936709Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.271640667Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.34744343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.424780964Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.502203268Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.578392339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.654657284Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.732335238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.80894422Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.885133227Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:00.960747795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.037224807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.113348086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.189652263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.267196233Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.343558139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.419400422Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.495248178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.571356065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.64763269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.724987633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.804246472Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.88049084Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:01.956412805Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.032379506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.108229342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.184068362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.261142917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.337883869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.414922104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.507203958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.583947661Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.659608311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.745522244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.822491262Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.900872202Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:02.984535194Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.060482567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.136404276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.213033962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.289377853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.366181621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.444327775Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.520310189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.596157305Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.671853603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.758469273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.835356946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.911578339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:03.996442659Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:04.072600179Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:04.149078056Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:04.234500559Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:04.313856488Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:04.390291452Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:04.466967987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:04.548795148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:04.624537943Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:04.70102462Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:04.777435839Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:04.853481198Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:04.929374587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.012241186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.089652418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.165108682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.251166105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.329090081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.405664311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.48169591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.560675162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.636650505Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.712616215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.788143455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.864145678Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:05.940512641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.01666437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.103358506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.179427098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.255728076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.332743784Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.408955578Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.485021962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.561093305Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.638388441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.714709292Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.790548153Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.866373189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:06.941833325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.017934653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.095032443Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.173723564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.249772572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.32706214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.403912854Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.48900249Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.565077898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.64160704Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.720545205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.797192332Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.874095847Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:07.949724657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.02616535Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.10161963Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.177496092Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.267496543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.343438894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.419065689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.504185437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.57980452Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.655560148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.743131096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.819963922Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.89572115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:08.97858423Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:09.053914957Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:09.12943151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:09.205448838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:09.281000048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:09.357112449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:09.432844173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:09.51620582Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:09.596453986Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:09.671933835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:09.759622385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:09.835183259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:09.920816422Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.00666146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.083388269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.158999576Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.243435413Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.319659687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.395815353Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.473038969Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.549271276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.6252775Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.701493103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.777460318Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.853636048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:10.92958032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.007854029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.08360041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.159568522Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.234956594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.310403259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.386742128Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.463076452Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.541526196Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.61813294Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.694355519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.769642694Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.845498324Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.921966027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:11.998271327Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:12.077541561Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:12.153768237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:12.229675484Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:12.3053498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:12.391206168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:12.469419044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:12.54518485Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:12.623225501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:12.699291118Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:12.774928474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:12.851684948Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:12.927567779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.013212816Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.089321474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.168868736Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.260340536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.337493623Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.413605705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.496894968Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.572749415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.648611286Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.737894257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.813903778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.889592335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:13.966248488Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.043061763Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.118951411Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.194979332Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.271918978Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.347517869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.423369789Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.507695097Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.586132457Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.661900791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.747497283Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.825188426Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.901244412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:14.97778546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.054500462Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.130743171Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.207293019Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.284041878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.36180611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.437580076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.513927394Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.589272875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.664551795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.740747047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.816755128Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.893638549Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:15.969675527Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.046722086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.122407155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.198295875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.274926621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.353212492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.429054716Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.505322513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.581528997Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.65778169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.733349286Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.809522137Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.886599193Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:16.962736524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.038844415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.114812497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.192312918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.268387177Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.344063734Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.420086504Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.504927564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.581068544Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.657193715Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.742165208Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.817713508Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.893767415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:17.971134874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.047319439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.123390114Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.199744632Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.277037915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.352797994Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.428678203Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.514161447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.591104581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.667301562Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.755565034Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.83154886Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.907088104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:18.991448357Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:19.072069555Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:19.148808431Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:19.23384143Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:19.309287489Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:19.385683032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:19.463066717Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:19.539092047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:19.618392588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:19.696696828Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:19.774088897Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:19.849496203Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:19.924972343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.022668129Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.101739867Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.178736826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.264733998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.341265031Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.417273658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.493362894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.569631716Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.646648803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.724487246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.800644962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.87673263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:20.953062701Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.029004671Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.106664967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.182528057Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.261426353Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.341555129Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.417655245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.493591679Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.569683795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.646315598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.72272199Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.800600593Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.876853576Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:21.988478245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:22.065127329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:22.141044371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:22.216478655Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:22.293625793Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:22.371853425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:22.448107207Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:22.52484026Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:22.60060722Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:22.677716981Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:22.76389934Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:22.839874654Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:22.920794033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.005377779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.08475701Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.16082279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.247682501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.324086718Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.401412451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.488127424Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.564530425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.640801712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.717268265Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.793698562Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.869646453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:23.945876427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.024876837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.105649687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.181482376Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.265615077Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.341255444Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.41728244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.501362884Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.580309309Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.656303761Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.741570236Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.81747195Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.893265247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:24.976198093Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.052507588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.129941707Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.206448773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.282818366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.358864947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.434492706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.509880942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.586751853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.664478743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.741500088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.817538893Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.893597154Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:25.970145469Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.045724299Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.121368699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.198232282Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.274448689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.350244739Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.426437945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.502782578Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.578378401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.654396182Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.730920977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.806998534Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.883308702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:26.959461172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.035458184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.111479421Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.19028223Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.266333323Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.342356288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.418405429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.502488818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.578469158Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.654354201Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.740195692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.816689991Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.896322635Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:27.978381869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:28.054472195Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:28.130832732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:28.20887966Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:28.289838304Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:28.365594098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:28.44199438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:28.568023398Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:28.643803704Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:28.72391325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:28.800430429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:28.877818276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:28.954448289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:29.030552439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:29.108049151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:29.186082446Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:29.268807194Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:29.344735022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:29.423579752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:29.507144383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:29.592808944Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:29.669322924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:29.754602425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:29.83094901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:29.925186483Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.009978905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.086240754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.162839663Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.248767204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.325926217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.404184443Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.480139888Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.559084939Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.635834026Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.712189348Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.789154853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.865017241Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:30.941330354Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.017371688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.095462809Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.171474702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.247658374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.323867934Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.399806867Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.475818313Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.552071618Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.628562429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.704609876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.785918926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.862542155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:31.938143132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.016596689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.092243746Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.168888832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.255325373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.332139101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.407758702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.491521416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.567623167Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.643597013Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.725250163Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.800920901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.877514018Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:32.954388323Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.029762929Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.113894096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.191947233Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.2729526Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.348757803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.424695904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.513558557Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.589660212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.665664394Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.755208751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.83279545Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.909436152Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:33.994581028Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:34.072297233Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:34.165645863Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:34.251216953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:34.326987244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:34.408590635Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:34.491622588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:34.568162298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:34.6441628Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:34.726593849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:34.802706385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:34.879637907Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:34.958699569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.034520965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.110532572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.186667348Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.268943292Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.348112572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.423882159Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.504149085Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.581586246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.657765599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.733345008Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.809465288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.885465247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:35.962303872Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.039643048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.117302132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.193291723Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.269509541Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.345669438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.421770678Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.497923855Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.574283754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.650482211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.726612892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.802915831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.881976117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:36.958448306Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.034868398Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.118545289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.194657665Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.270653144Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.345945574Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.422509124Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.511996586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.58774691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.6722977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.758447614Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.834593751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.911018515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:37.996549958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:38.076291181Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:38.155783442Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:38.24080419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:38.318262696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:38.394234623Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:38.475689469Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:38.553574605Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:38.628927452Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:38.706180163Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:38.782237595Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:38.858284755Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:38.936824811Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.016869143Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.092579051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.168886727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.257116476Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.334472774Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.409891574Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.4935172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.569139939Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.644858935Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.725437673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.805023151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.884953082Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:39.96102933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.036717926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.112380058Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.188386225Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.268601824Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.346488112Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.422514088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.498672834Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.574486968Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.651711135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.728012091Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.80473142Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.882589932Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:40.958754214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.036213009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.112475116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.188775624Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.264797857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.340944795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.41767014Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.493899895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.57176724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.647652222Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.723529845Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.799180328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.874835516Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:41.95208442Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.027835929Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.103404812Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.179303587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.255273435Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.335059652Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.41068364Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.51296026Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.589966314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.665581053Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.750536649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.825900346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.902590971Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:42.990810097Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:43.069526669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:43.145153409Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:43.229596679Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:43.305177306Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:43.381011921Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:43.45895997Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:43.535277919Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:43.614309695Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:43.690412825Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:43.772154876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:43.848156789Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:43.924415856Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.009001528Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.113707621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.191627127Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.269375942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.345042683Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.420798289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.505249207Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.581148335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.656934373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.744510516Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.820117831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.895568409Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:44.977558975Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.053656858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.132860988Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.209070328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.286998218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.362774849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.438647832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.51439467Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.590887949Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.666622819Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.742201815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.819036571Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.895048724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:45.971294512Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.047445003Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.135316575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.211372665Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.287023662Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.362892741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.439502022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.515709475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.591980607Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.668141659Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.744366743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.820613812Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.899025228Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:46.976996415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.05311369Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.128907857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.205054797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.281551469Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.35706176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.4329406Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.515367141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.591340894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.666918258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.752198436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.828547075Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.90470899Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:47.990995389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:48.067905731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:48.143523544Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:48.224289583Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:48.300216968Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:48.376132705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:48.452018714Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:48.528252982Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:48.604202832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:48.680133705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:48.763442625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:48.839779104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:48.915880731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.002839011Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.080178734Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.156559565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.241837984Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.317980764Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.394540093Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.477158637Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.553429131Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.630276912Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.706538061Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.782789995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.858811077Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:49.934288088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.014757869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.093329512Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.169105984Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.256412141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.333345683Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.409802004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.485908239Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.56224443Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.638287465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.714573287Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.794353427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.870794963Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:50.947183474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.023016106Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.101293506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.179193974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.25531621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.33099716Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.407251142Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.483461412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.559737826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.636368517Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.713097321Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.789129636Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.86513731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:51.941177978Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.018368356Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.094716867Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.170618173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.253675795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.329465003Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.405720138Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.488191128Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.564151699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.640534739Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.716922259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.793019791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.868963721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:52.944952387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.020940958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.096930393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.173051094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.260790698Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.340081327Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.416157227Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.500683957Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.576609295Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.652650699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.738270211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.814205149Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.889916597Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:53.967010398Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.04307065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.119623837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.196675238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.274693595Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.351564258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.429000144Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.513046868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.588983566Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.664894697Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.75011718Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.825945397Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.901984721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:54.988835417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.06490383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.141119604Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.218665988Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.295248647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.371320547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.448336268Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.528719617Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.605098849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.68119267Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.757589087Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.833721564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.910403073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:55.987477258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.06714559Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.148293781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.224418546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.300502991Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.377309365Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.454675843Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.531875438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.611611419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.687755833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.764143257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.840522842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.917328833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:56.993454878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:57.069805055Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:57.148895203Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:57.224433753Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:57.300426197Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:57.376554739Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:57.453110614Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:57.529247796Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:57.605286641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:57.683087812Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:57.76842633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:57.84487894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:57.921290717Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.00614414Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.082502381Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.158632875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.247585872Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.323674126Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.401617443Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.485074529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.560960219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.637052409Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.713403866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.791235118Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.867295563Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:58.943270247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.019425094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.095359553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.172970835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.259533337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.335975611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.411702996Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.494224614Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.570615047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.649516778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.734464795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.814958418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.892270528Z", "value": 997.7},
{"timestamp": "2024-05-23T09:48:59.968543808Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.044502044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.120327062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.196479125Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.273123002Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.352824903Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.429154889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.505162086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.581319588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.65738189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.733520385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.80974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.887263121Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:00.963606802Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.039680368Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.116826332Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.192820057Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.268871863Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.345104151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.423370994Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.499143788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.574886918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.650795746Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.726944961Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.803369411Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.879467042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:01.955838595Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.032014499Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.108165282Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.184137023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.260409184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.336433822Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.414987548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.50173815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.577268957Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.653054967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.738453871Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.814627087Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.890953776Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:02.968320511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.049674722Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.125079768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.201418554Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.279020909Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.3652724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.441792404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.517928403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.595321827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.670850203Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.756950012Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.832856952Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.909163162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:03.996401674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:04.072397543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:04.15154891Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:04.237412812Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:04.316486642Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:04.394414441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:04.477192767Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:04.553059099Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:04.629051705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:04.708869065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:04.784275295Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:04.860204252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:04.936307387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.016876276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.092917299Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.169048435Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.255220917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.331146514Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.407256946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.48330168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.55960325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.635789363Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.711918483Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.788529273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.863924687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:05.940399315Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.016714837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.092795317Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.168766803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.244879538Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.321194741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.397454422Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.47358559Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.549860024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.626894212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.703190886Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.779314182Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.856186736Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:06.932536403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.008497041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.08517932Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.160797905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.237345239Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.313258805Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.390418146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.466402465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.54246608Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.618497023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.694796705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.771137092Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.847165763Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:07.926313547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.011461153Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.087890501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.164614349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.251847807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.329301264Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.405364624Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.490118529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.565914173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.64240141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.720063222Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.796000212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.871894802Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:08.948050899Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.024285301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.099776333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.176069776Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.26628292Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.34184605Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.417817664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.501349889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.577517059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.653609379Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.739104542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.815118333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.891573506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:09.968363595Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.043946117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.122143553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.197890941Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.273404342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.350375778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.426753702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.502618915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.57868394Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.654419935Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.730243548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.805774742Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.881473041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:10.957449456Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.033338414Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.110389211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.186567197Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.263116579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.338709886Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.415035713Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.491012993Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.567253251Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.646655919Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.722476876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.80171391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.877453682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:11.953902616Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.029723125Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.105639059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.182769442Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.25879293Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.334470462Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.409709779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.493426904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.569263862Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.645127955Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.732882957Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.808628073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.885482644Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:12.962192669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.038652291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.114353183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.202647487Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.281244961Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.356970206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.432242068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.513040051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.589100948Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.664942897Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.741471736Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.82170408Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.897419724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:13.981209682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.057499254Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.133130257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.209157137Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.285378325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.364130937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.440193562Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.515343247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.597500736Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.673328702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.749563745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.833804013Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.911131294Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:14.996076147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.072590394Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.148352024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.225186979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.301657226Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.377601673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.457007926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.533883778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.609274267Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.685024536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.7612743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.837147035Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.912929656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:15.990452237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.066520942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.142300524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.218777107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.294666226Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.370728276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.446787925Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.524084135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.600391436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.675931078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.751827014Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.827919495Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.904313037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:16.980332046Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.058873584Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.136368517Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.212414822Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.288605994Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.364399144Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.440352424Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.517590329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.596699875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.672970568Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.758124192Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.833644923Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.9097039Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:17.994293582Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:18.070434161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:18.147146523Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:18.230962178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:18.307083077Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:18.383010405Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:18.459047463Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:18.534972359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:18.611045641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:18.690618169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:18.769113947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:18.8469213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:18.924012003Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.01021233Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.086642609Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.164596012Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.25382521Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.329339381Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.405335959Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.48856287Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.563852111Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.639796527Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.717043297Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.793119107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.868713215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:19.94445539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.019843255Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.095496276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.171370004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.256720816Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.336745766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.414478271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.4901231Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.566159454Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.642502276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.718163073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.804025028Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.881671995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:20.961799283Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.038368508Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.116037395Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.191726993Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.267446223Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.344774915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.421234379Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.496852904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.572877226Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.650204029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.72632112Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.802482532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.886637233Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:21.962918838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.039483392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.11519475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.190825788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.26747783Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.345024189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.423807747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.508995037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.584878462Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.660568412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.746791364Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.823732594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.899674164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:22.984285798Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.060299081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.137304024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.213629343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.289567233Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.36567994Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.441585894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.519173757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.595493603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.670934014Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.757537995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.833857362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.909824724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:23.994370022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:24.071742234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:24.147526458Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:24.232846359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:24.310812915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:24.386721973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:24.463445857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:24.540146636Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:24.617098043Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:24.692268371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:24.768681883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:24.844989026Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:24.921092806Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.006862056Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.083744343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.167369789Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.25283062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.328718653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.412510022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.488702187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.564753167Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.640867635Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.719036978Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.794895603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.870942711Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:25.947127612Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.023522244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.100206928Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.176060945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.256200651Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.332748213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.40872428Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.484595865Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.560684989Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.636836098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.712942599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.790797858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.866411168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:26.942993547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.019203281Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.095337782Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.171404122Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.248052646Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.331770798Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.407836754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.492440454Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.569163635Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.64588256Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.731419648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.808330639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.884206769Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:27.961320227Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.037287301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.113651342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.190225689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.269331685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.34486141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.421561519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.507999547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.584032223Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.660380519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.746643377Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.822663477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.898747194Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:28.985111205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:29.060764036Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:29.136443524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:29.212883245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:29.29016493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:29.367617465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:29.452388879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:29.529295039Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:29.606292656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:29.682439285Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:29.765936539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:29.84153577Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:29.918226503Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.011120616Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.089159463Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.164685956Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.249835264Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.326199113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.403286139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.479401089Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.555613607Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.633846217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.70997515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.786502169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.863344744Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:30.939337932Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.015060749Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.090985808Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.168723851Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.244405291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.320894006Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.397095388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.473356548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.549709709Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.62563928Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.703834929Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.779932727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.856062301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:31.93233562Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.008488427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.084532816Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.164576777Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.240149096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.318200007Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.393869703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.477420847Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.554132189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.63109739Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.710896676Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.787994775Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.863948315Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:32.940132546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.017658266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.094537354Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.170976789Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.257417218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.333468936Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.408879109Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.493234007Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.569425118Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.645534276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.729830326Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.808973732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.885010793Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:33.962413216Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:34.038906699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:34.115121395Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:34.192284775Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:34.269560605Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:34.351604433Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:34.42774828Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:34.51117187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:34.596142649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:34.673888276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:34.760502052Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:34.836799469Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:34.917960246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:35.002084133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:35.083117485Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:35.159148626Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:35.245513919Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:35.321957642Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:35.401864451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:35.479944035Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:35.55578471Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:35.632259665Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:35.709524999Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:35.785590573Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:45.9350791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.011061411Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.089637836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.16566306Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.241884991Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.317907687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.395075326Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.470945732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.546586791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.62304386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.701564829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.777892873Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.855338788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:46.933666378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.009752467Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.086156896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.161974277Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.237840268Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.315594091Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.391455345Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.469236432Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.547941339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.623525022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.700428817Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.785519569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.861496984Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:47.937491392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.023735567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.099689078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.176050211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.264117994Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.341434499Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.417359979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.501900195Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.580456653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.657516675Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.742628291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.818601579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.894643827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:48.978877032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:49.055471096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:49.134054626Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:49.211034135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:49.28695891Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:49.36746733Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:49.444681786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:49.52213343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:49.598805383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:49.677680405Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:49.762998648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:49.838492538Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:49.921338044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.005687762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.085492493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.162737126Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.250414952Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.327096794Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.402766174Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.479095851Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.555090291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.631120732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.707321223Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.785537933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.861338099Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:50.938779374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.014859544Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.090369402Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.166523621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.242728208Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.320899318Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.40004292Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.476014512Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.552334781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.628943726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.704885238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.780909503Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.866628712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:51.947568882Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.02368326Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.10177344Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.177837674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.253274252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.329281685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.406256075Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.4889843Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.564980469Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.641031519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.717194698Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.794368002Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.870208041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:52.947510531Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.023009062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.099367412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.175332892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.269828025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.345298811Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.420833727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.505078804Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.581767111Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.657864721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.742633582Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.818408148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.895204456Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:53.984916518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:54.060458569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:54.138361099Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:54.216595954Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:54.292472026Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:54.36911022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:54.445151894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:54.522745172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:54.59999819Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:54.675623443Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:54.76313314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:54.839096093Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:54.915501355Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.000674158Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.079132376Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.155029408Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.240031712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.316134731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.393179267Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.469434288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.545560059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.625784892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.701791494Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.778400024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.855951286Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:55.932156386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.010838671Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.086547349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.164083379Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.239768473Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.31557776Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.391089828Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.467209711Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.543212665Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.620512372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.698599001Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.775641585Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.851619258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:56.927906952Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.003876657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.081003594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.157201303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.235649793Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.311148453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.387290737Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.46351747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.539502536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.615194414Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.691187416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.76902457Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.845211687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:57.921135312Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.006769625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.084303799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.162149946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.249699133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.329201397Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.405078046Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.489518391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.565503937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.64183736Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.719487664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.7956167Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.875295287Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:58.951723079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.028453947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.105232016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.181289019Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.264083167Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.340021161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.419818565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.507183782Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.583100015Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.659019097Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.74477178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.820287016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.896870874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:49:59.981276212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:00.05709222Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:00.140636042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:00.223612945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:00.305507881Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:00.38195225Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:00.457802051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:00.538527692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:00.614573015Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:00.693156004Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:00.769042669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:00.847010482Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:00.924534513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.001361606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.079623311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.155692891Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.272407551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.371331833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.461393885Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.537557098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.613594998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.692374149Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.768612659Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.844683775Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.921079503Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:01.998264554Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:02.09767265Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:02.177859341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:02.261474652Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:02.359882031Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:02.435919131Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:02.518837921Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:02.59450148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:02.68588931Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:02.770149623Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:02.84845136Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:02.929403821Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:03.013483619Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:03.092567319Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:03.172157553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:03.260494752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:03.34108932Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:03.421492301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:03.508486122Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:03.584614935Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:03.660196349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:03.772435207Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:03.850647375Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:03.926319158Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.011666429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.088264528Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.16412313Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.249077372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.324294525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.401451608Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.483334353Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.560685903Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.636478616Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.71325291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.788792019Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.864636925Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:04.942316766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.031844253Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.107886569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.184668991Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.26754375Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.343253614Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.419376731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.495047555Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.57101643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.646757623Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.723323914Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.799864029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.878092486Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:05.961082446Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.036546579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.115868683Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.195008288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.271236016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.34699836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.422504446Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.498139429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.575472259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.663299019Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.738697615Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.815311299Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.893532621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:06.969421239Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.045787336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.12207708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.197893058Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.27324407Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.349179889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.42579399Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.508775566Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.586175245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.66193903Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.748750481Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.824737373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.902167644Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:07.985843342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:08.061672792Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:08.139367067Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:08.218710644Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:08.299098618Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:08.374556895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:08.45103317Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:08.527421476Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:08.603504209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:08.67935702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:08.766667454Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:08.846356411Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:08.921752511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.005207246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.080712372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.156069433Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.239882541Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.315631766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.393240568Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.474380969Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.557471219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.637834553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.714528079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.790554396Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.866382951Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:09.94261071Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.017879065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.09328899Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.168641699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.253924586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.332260054Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.408481734Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.487570012Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.563254532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.638764651Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.717057206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.795026941Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.871297613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:10.946847956Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.025823753Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.102684769Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.178429547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.267473957Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.343919096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.419530175Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.496452857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.577342215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.653938652Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.730349134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.805678226Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.882980273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:11.961729474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:12.066636942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:12.151199916Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:12.231470738Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:12.307151323Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:12.382891333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:12.460923949Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:12.536775737Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:12.611963611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:12.688408814Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:12.766920029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:12.860328145Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:12.943590334Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.022194126Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.097695413Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.17279759Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.26255865Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.337841438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.41403947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.498313705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.576708438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.656613335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.742225572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.819069565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.894859048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:13.976848164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.055683864Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.131327937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.208031416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.284080486Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.362152879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.437959002Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.515777664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.591097861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.666551275Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.750856583Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.826605362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.906342385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:14.990858287Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:15.067510342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:15.143405202Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:15.233303736Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:15.309689259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:15.396728043Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:15.473897897Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:15.553188418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:15.629111023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:15.707521885Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:15.788879122Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:15.865135171Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:15.95294923Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.032517419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.10811618Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.183622939Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.259744875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.335751065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.413031513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.489263754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.565199831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.640821792Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.716568971Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.792253525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.86797936Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:16.946550896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:17.036357877Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:17.113824567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:17.190704881Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:17.266204536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:17.344667623Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:17.45466508Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:17.531115244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:17.611606774Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:17.688418479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:17.768726455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:17.844491842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:17.920859349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.004482857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.081344771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.157573652Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.242241846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.317874079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.393567914Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.477121981Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.553000458Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.628833334Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.706547611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.782302183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.857836751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:18.934220611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:19.016554757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:19.092951737Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:19.169332621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:19.266188016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:19.357334568Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:19.586465667Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:19.662280271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:19.747664378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:19.825277855Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:19.900629861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:19.990917361Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:20.069102845Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:20.145206029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:20.248937708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:20.325747205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:20.402559455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:20.502446219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:20.578419737Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:20.654697388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:20.73078198Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:20.806346725Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:20.881747468Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:20.95761305Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.033623401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.110480515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.18610587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.265764717Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.343441747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.421175065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.497321482Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.573783552Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.650625658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.728110365Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.807834589Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.883503048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:21.962664545Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.041006896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.117178881Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.196074839Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.271921413Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.34759592Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.42336694Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.511979539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.588966735Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.665592519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.751532762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.827532586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.90529448Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:22.989840657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:23.069786229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:23.145992359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:23.230848684Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:23.309475743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:23.385333837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:23.461917444Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:23.53721521Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:23.612901878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:23.688344958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:23.766705613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:23.843879884Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:23.921778837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.005151078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.080509518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.155997207Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.241119168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.317565333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.396997171Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.479705244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.555194533Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.630594797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.706511675Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.781899939Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.859521832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:24.936241762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.015148312Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.090805252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.166402702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.251670329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.327968269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.403615417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.48254008Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.565463035Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.642866558Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.729542108Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.8049665Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.881686142Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:25.957213032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.035839707Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.111645064Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.187587352Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.263241347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.338645292Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.415812235Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.491400246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.567260293Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.643654586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.72493176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.801133603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.876730766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:26.952304281Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.028680046Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.10418012Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.18017268Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.255517456Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.331328318Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.40746648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.491868144Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.567383034Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.642868228Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.722620102Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.798117424Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.874257154Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:27.949645835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.026693353Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.108234115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.184609433Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.267459205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.344159391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.422089033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.506213221Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.582348184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.658788174Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.744381278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.82494814Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.904550412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:28.987611771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:29.070847179Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:29.147869834Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:29.234880141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:29.310970335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:29.38696856Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:29.463820972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:29.539440888Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:29.615093668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:29.690757393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:29.769233922Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:29.844679148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:29.921185796Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.009046162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.085535849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.162390854Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.256899341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.333326915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.409695545Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.485397607Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.560890769Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.636505693Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.712236906Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.787907703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.863998377Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:30.941552399Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.027426627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.104977833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.188835683Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.272743293Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.350552263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.427508965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.503360468Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.578920511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.655014706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.731053796Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.808583785Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.884648283Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:31.962346659Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:32.039701639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:32.121518853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:32.19761532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:32.296045204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:32.375941849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:32.451770024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:32.529744916Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:32.615667049Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:32.695256074Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:32.779449961Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:32.855703678Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:32.932136469Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.025848946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.113349276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.191171974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.268554058Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.344298872Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.425648753Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.512374385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.58816896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.667541983Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.754641316Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.83229246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.9078646Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:33.990186877Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:34.065777802Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:34.145395884Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:34.245485758Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:34.324229044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:34.400151621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:34.483508441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:34.558979972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:34.634447566Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:34.710586306Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:34.786176079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:34.861777883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:34.937312103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:35.016426786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:35.091836973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:35.167485434Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:35.257218083Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:35.338767038Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:35.414377579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:35.489806998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:35.565235904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:35.640981039Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:35.716793599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:35.793227447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:35.925379603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:36.013549351Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:36.44781826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:36.682585925Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:36.771569028Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:36.880071014Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:36.957289257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:37.212736269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:37.305570751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:37.519000917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:37.628516325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:37.716433686Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:37.792108101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:38.048127537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:38.146594862Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:38.325063956Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:38.51558857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:38.591286024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:38.666792404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:38.752995887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:38.828513819Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:38.90690315Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:38.991832439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:39.071124214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:39.148449242Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:39.232749308Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:39.308361129Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:39.416331174Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:39.499832988Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:39.599693709Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:39.675351867Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:39.760156739Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:39.835728176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:39.911842021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:40.030139082Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:40.109768878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:40.188538246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:40.292111784Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:40.375113048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:40.46212403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:40.544931947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:40.621846731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:40.700220445Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:40.892392154Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:40.969123895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:41.056254526Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:41.137445303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:41.408861778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:41.779823771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:41.8577546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:41.948073625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:42.024208687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:42.112406277Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:42.190941466Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:42.621086647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:42.847371995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:42.944927661Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:43.294931072Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:43.429131291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:43.607933799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:43.746396794Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:43.876186874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:44.010783386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:44.093941645Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:44.172763175Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:44.259395528Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:44.345446914Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:44.424676033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:44.512079756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:44.592801055Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:44.669904706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:44.757894389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:44.845164191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:44.921961374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:45.005978557Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:45.085150427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:45.164265913Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:45.290323911Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:45.414236346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:45.580943014Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:45.657088924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:45.7333885Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:45.830895302Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:46.097822378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:46.285628175Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:46.447523164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:46.527496613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:46.724210497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:47.169000678Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:47.460122477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:47.862862082Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:48.026834539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:48.21618471Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:48.324042659Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:48.455616861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:48.538480749Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:48.614555842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:48.696068577Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:48.807966164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:48.892415321Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:49.033347471Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:49.123590914Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:49.205742089Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:49.285016297Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:49.468203443Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:49.554685619Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:49.811820151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:49.907887095Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:49.995036096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:50.073338836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:50.163443173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:50.545589132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:50.636857804Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:50.805904922Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:50.883393859Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:50.968564018Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:51.05046639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:51.133071043Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:51.21483479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:51.304418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:51.385275398Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:51.466994472Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:51.545182714Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:51.621038062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:51.698457046Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:51.775549082Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:51.8513451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:51.931074803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:52.009782829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:52.088657833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:52.171354487Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:52.247324461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:52.329550965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:52.405320008Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:52.488736992Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:52.58425913Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:52.691704051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:52.773451253Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:52.849633645Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:52.937981351Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:53.014909833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:53.092885465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:53.168629771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:53.255377616Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:53.331100866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:53.407816674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:53.508417407Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:53.59500669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:53.670546162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:53.757080628Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:53.851919461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:53.929570673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.011822266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.091259134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.167008656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.255353195Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.332691155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.408834411Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.491430681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.567009577Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.645924262Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.729010746Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.804428104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.879987832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:54.95599003Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.031336411Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.110860641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.186409137Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.267210695Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.342677686Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.418800174Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.495227209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.571975529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.64847351Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.724151288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.80706033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.882728124Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:55.959839201Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.037846098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.113526852Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.191099567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.266759553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.342297905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.417960899Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.493694038Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.5694042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.645762307Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.725035237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.801800326Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.877654778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:56.953718833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.029792169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.105606205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.181574899Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.260435887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.336195843Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.412285818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.494872649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.57075491Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.649112436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.733005044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.809327342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.885327557Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:57.961200506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.036441766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.113120294Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.188182896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.265893854Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.347430718Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.422974927Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.507574296Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.583370796Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.659233025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.743237443Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.81977184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.895648309Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:58.978482535Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.054085081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.129331558Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.205378141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.281102384Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.356696674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.432912284Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.513444751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.589001024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.66435659Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.749604097Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.824898254Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.900657538Z", "value": 997.7},
{"timestamp": "2024-05-23T09:50:59.986658974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:00.062368786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:00.137676895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:00.213726967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:00.289229672Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:00.36485337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:00.440811344Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:00.519354025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:00.595705669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:00.671456473Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:00.747107275Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:00.9295804Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:01.028265558Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:01.105050232Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:01.211722569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:01.296160625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:01.373675613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:01.454591958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:01.533460275Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:01.609787023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:01.686888565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:01.77230065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:01.855365728Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:01.932264579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:02.008208633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:02.084361139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:02.159907076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:02.235936956Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:02.31987875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:02.406798087Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:02.543573803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:02.620378829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:02.701363271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:02.792193317Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:02.901116532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:03.009535837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:03.08518856Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:03.161332681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:03.246467899Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:03.424373252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:03.511340047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:03.588223666Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:03.669463344Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:03.772245613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:03.857842789Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:03.95385988Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:04.029702238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:04.105714774Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:04.218336023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:04.326621567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:04.411680688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:04.495589649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:04.572480053Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:04.648113352Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:04.734642253Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:04.809823514Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:04.935516362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.018144058Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.095047038Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.187703349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.268201897Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.349505Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.425442911Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.503815607Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.579340361Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.655300768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.731279384Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.807028589Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.882726113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:05.95838674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:06.041205416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:06.117254144Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:06.2718797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:06.431217383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:06.51225453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:06.587883766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:06.793979897Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:06.869757231Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:06.952230045Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:07.03560252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:07.118702032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:07.201866888Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:07.277493787Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:07.354519682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:07.429820401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:07.511384115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:07.658876648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:07.744022395Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:07.823892103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:08.132968205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:08.293699731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:08.373539743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:08.476229085Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:08.558770125Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:08.637960368Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:08.714445071Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:08.790366567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:08.884430929Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:08.9683917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:09.067774278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:09.144269029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:09.229376056Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:09.304984715Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:09.38100666Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:09.640198032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:09.975822234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:10.054901213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:10.138400378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:10.215884871Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:10.302381644Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:10.38707929Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:10.468621693Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:10.545526402Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:10.621645501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:10.856195519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:10.956818722Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:11.145647681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:11.332230946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:11.441641691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:11.667900879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:11.779752488Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:11.857457208Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:12.116958249Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:12.435438225Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:12.522891011Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:13.168342692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:13.384331824Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:13.582531054Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:13.671272402Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:13.997445825Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:14.131108703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:14.20794074Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:14.284373732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:14.387504553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:14.494863302Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:14.69438191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:14.774863404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:14.976903582Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:15.063821738Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:15.171791696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:15.260741239Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:15.338704108Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:15.559252374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:15.642396719Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:15.790218475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:15.866564554Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:16.017057514Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:16.112210436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:16.188138525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:16.265655404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:16.508753637Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:16.585614218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:16.852580483Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:17.053074081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:17.134712199Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:17.228788947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:17.30587958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:17.541848886Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:17.621817765Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:17.701747156Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:19.008208376Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:19.125258137Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:19.263598135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:19.373805661Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:19.606600877Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:19.748070069Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:19.831835064Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:20.452474168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:20.54151789Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:20.76578512Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:20.852944177Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:21.373198961Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:21.764755027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:21.841404823Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:21.983015522Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:22.095109921Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:24.924394528Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:25.112180088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:25.205032534Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:25.509309737Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:26.789203649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:27.122547771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:27.199101119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:27.277136726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:27.363271066Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:27.43939964Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:27.516897289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:27.59298999Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:27.67376157Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:27.760945781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:27.837404567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:27.934488014Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:28.015617327Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:28.1071551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:28.192840667Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:28.381930053Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:28.518324717Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:28.659767512Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:28.767689121Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:28.843991489Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:28.92002547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:29.006928813Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:29.086247638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:29.257027531Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:29.364679601Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:29.467651383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:29.578623081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:29.654829001Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:29.752762188Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:29.863678653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:29.945284613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:30.305220647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:30.417560748Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:30.497967972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:30.587744474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:30.664868965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:30.74103066Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:30.826422879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:30.902718432Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:30.980304818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:31.413505133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:31.524862469Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:31.62054337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:31.887364459Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:31.963530122Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:32.039103233Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:32.119695644Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:32.195665336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:32.271614037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:32.351438597Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:32.427936937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:32.509782581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:32.658907656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:32.745348914Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:32.821051211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:32.896818661Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:32.986709981Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:33.062782395Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:33.143016657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:33.227009626Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:33.302419983Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:33.404109702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:33.488750039Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:33.5673758Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:33.643062353Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:33.731038831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:33.806646279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:33.883732627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:34.103066006Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:34.33292132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:34.409092679Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:34.492658059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:34.569392402Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:34.65850416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:34.744402818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:34.88736794Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:34.968238466Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:35.047197672Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:35.122957666Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:35.199590152Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:35.416347498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:35.492951216Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:35.569189681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:35.657701527Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:35.835353931Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:35.91962444Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:35.997294188Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:36.184531169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:36.26968185Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:36.345730744Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:36.421265296Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:36.50381895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:36.582709995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:36.658365124Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:36.733907772Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:36.809828248Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:36.88996843Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:36.966320304Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:37.045500057Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:37.121726906Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:37.198253375Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:37.276798975Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:37.354482804Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:37.435044303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:37.515617387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:37.596299336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:37.672802093Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:37.847427289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:37.923540312Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:38.008178699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:38.097686782Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:38.174284837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:38.308645364Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:38.427099437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:38.68535523Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:38.834834553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:38.956467325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:39.03241513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:39.108159541Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:39.185349572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:39.266468071Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:39.346305273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:39.42340935Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:39.50709934Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:39.587808842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:39.664652211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:39.753373149Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:39.830991377Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:39.918951536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:40.006918448Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:40.097457586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:40.174459646Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:40.26407746Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:40.341124864Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:40.45305085Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:40.604876829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:40.687513429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:40.772144967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:40.85156962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:41.396799869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:41.560266101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:44.756104767Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:44.833841398Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:45.125787569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:45.229476869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:45.347911488Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:45.509881189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:45.600440009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:45.919230606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:46.32630572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:46.567815981Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:46.724055941Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:46.799686912Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:46.987179997Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:47.325828655Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:47.557941158Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:47.664063035Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:47.757889867Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:47.83676933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:47.914621131Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:48.032491807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:48.707236546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:48.806347033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:48.885977866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:48.963424989Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:49.580465656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:49.77158196Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:49.881170028Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:50.040076842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:50.137827727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:50.770359101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:50.903738594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:50.986898883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:51.062800738Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:51.146852783Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:51.263752919Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:51.339411123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:51.5801688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:51.656927563Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:51.878827706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:52.660782121Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:52.758226667Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:52.899173239Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:53.105161329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:53.203590272Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:53.389176934Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:53.883139883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:54.00935893Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:55.364293461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:55.442500692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:55.518360595Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:55.618824606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:55.699650016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:55.782292603Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:55.859099879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:55.937068259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:56.032984433Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:56.120262538Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:56.199764539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:56.275838621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:56.356869155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:56.434136501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:56.523005252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:56.613942479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:56.692082093Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:56.768950042Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:56.847145721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:56.92442862Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:57.00135961Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:57.084017333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:57.159936054Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:57.236601504Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:57.325545009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:57.420732661Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:57.5142945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:57.600192299Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:57.688426769Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:57.767306298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:57.842989015Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:57.919685506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.00399842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.080766592Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.156548159Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.246480796Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.323126439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.399000647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.481826117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.560231047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.638152098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.714690955Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.791463768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.867261143Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:58.944230533Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.019939267Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.096759312Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.172461134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.258937757Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.33725299Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.412919164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.497398512Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.574869414Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.650246495Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.733587588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.810176238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.885664777Z", "value": 997.7},
{"timestamp": "2024-05-23T09:51:59.962538135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.03835551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.114505467Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.190617246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.268241302Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.344120503Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.42137681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.497787761Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.57441958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.650352349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.726327839Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.801718777Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.87767017Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:00.957869173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.034781059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.111015529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.187001067Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.262867179Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.338689675Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.414570251Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.497397994Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.573511758Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.649851572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.725312015Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.801359634Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.878126655Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:01.953969247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.033002762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.109859224Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.185683768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.261405111Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.336803537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.412382894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.496512542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.572122811Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.649644754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.735878463Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.811735743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.89351832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:02.977102745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:03.052797175Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:03.129901737Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:03.206103406Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:03.281727051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:03.357345417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:03.432766692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:03.51468719Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:03.591194016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:03.669429536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:03.759318143Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:03.848816951Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:03.926139308Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.01053648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.086951816Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.164753475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.249819745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.325585696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.401169021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.484742982Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.560192002Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.636049571Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.71267531Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.789492604Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.86546627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:04.941951591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.018263374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.094758712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.170610937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.258340858Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.33469629Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.410523459Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.486154017Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.561896416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.641906873Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.72101271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.797492399Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.873493522Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:05.949438741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.024986353Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.100801778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.176840022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.252425331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.332580494Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.408339854Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.48454514Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.560558711Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.636651388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.712430172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.7994733Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.901480183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:06.978495943Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:07.054412234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:07.130759506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:07.209738589Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:07.287889373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:07.366729191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:07.443282354Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:07.520030111Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:07.601218569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:07.687974301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:07.769074693Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:07.850969784Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:07.929449885Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.011437521Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.091638958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.167763027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.257919478Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.33383196Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.409715962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.493938924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.574364268Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.652492204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.737175205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.813426699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.889415119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:08.967808082Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.043268815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.123920817Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.200714047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.276485088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.352259777Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.431931126Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.514554835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.590524086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.667165794Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.752832393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.828742571Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.906621896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:09.989013346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:10.064492127Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:10.142335196Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:10.235382758Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:10.314742327Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:10.394386668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:10.470214446Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:10.545908013Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:10.621511308Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:10.697383374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:10.77727975Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:10.852886917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:10.928926793Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.00563839Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.081412343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.156844403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.232338993Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.309271841Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.38488032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.460390365Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.536453282Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.612442726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.690673832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.766593227Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.852313074Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:11.930129327Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.009759492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.092026141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.167712444Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.244696462Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.323050578Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.399458139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.482767586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.575623083Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.650965926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.735703936Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.811247454Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.887135297Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:12.967117627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.043225504Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.1191649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.195187016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.271240973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.346900301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.422922258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.507441705Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.583805586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.66091575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.751560272Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.831746445Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.908237944Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:13.991832451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:14.067885096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:14.148043749Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:14.231934164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:14.308291997Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:14.384380003Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:14.460728908Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:14.536490445Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:14.613454207Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:14.68963383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:14.767860584Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:14.843704395Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:14.920171509Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.004866992Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.083417303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.161135059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.246761337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.322478362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.397790742Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.473671737Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.550244389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.625490751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.702140269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.778486294Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.854705118Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:15.92994716Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.006725383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.082663211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.158831346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.235316701Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.310704442Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.386837985Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.463804306Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.539714486Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.615264853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.696956871Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.772794345Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.848235526Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.923690788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:16.999545031Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:17.075039845Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:17.151405647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:17.22745986Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:17.3039408Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:17.384973833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:17.465123942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:17.544835197Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:17.627131959Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:17.703079452Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:17.779075264Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:17.854758753Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:17.930761318Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.012561434Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.089888881Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.165836565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.251624799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.327989097Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.403733482Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.487484153Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.562814197Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.639661893Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.720994515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.79687167Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.873216832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:18.949152228Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:19.024685251Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:19.100896491Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:19.176850224Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:19.260576638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:19.337632433Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:19.622659557Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:19.71690141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:19.877159068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:19.966207506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.042242264Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.118349823Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.194205186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.27151673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.347402685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.42321104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.498775456Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.574578723Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.650412742Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.7276319Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.806814732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.882560654Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:20.960123113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.036077678Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.111747887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.187263438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.262788525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.338981814Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.416311149Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.491853933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.567278026Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.642740265Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.71963017Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.79575581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.875064596Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:21.955214034Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.032337511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.10799844Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.184195505Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.259531245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.334909675Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.415582256Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.500154474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.575656009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.651144872Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.735728226Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.811651782Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.88997598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:22.969905095Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.045791403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.121399052Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.197428146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.272659342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.347881641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.423850574Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.511722069Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.587381015Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.663370044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.749172231Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.825329391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.901975838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:23.985774446Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.061480464Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.138611077Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.21468446Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.290333102Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.367203424Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.443398248Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.518980937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.595466869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.67092898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.756594365Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.832201118Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.911995928Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:24.996840278Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:25.072582392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:25.14983624Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:25.235526553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:25.312746288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:25.388915161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:25.46482115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:25.543526441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:25.621249894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:25.700068147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:25.776185915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:25.854584258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:25.930464998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.005965478Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.081717545Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.157100423Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.233868248Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.312865703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.389621879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.466277191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.54236955Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.619824009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.695422826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.772043896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.847535608Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.923152633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:26.999889098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:27.078443667Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:27.154989569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:27.23143947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:27.306876813Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:27.382251563Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:27.458411252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:27.533720273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:27.610753989Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:27.68649076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:27.765628666Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:27.84144051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:27.917498309Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.001673978Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.07849166Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.154187279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.242831649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.322455193Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.39768991Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.480371191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.556004281Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.633681302Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.710132035Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.78553357Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.861773836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:28.93758792Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:29.013545814Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:29.08903055Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:29.165094878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:29.256495606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:29.333048452Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:29.411323466Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:29.498952559Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:29.574634289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:29.652057644Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:29.743730503Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:29.847046497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:29.931392121Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.023412857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.099654563Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.176376724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.260848814Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.338166823Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.414336753Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.489969907Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.568632638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.64452266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.720088261Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.795547365Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.871224743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:30.94837475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.026583139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.103420982Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.179767618Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.255276098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.330680417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.406246691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.483634653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.559110653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.634781664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.710268224Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.785764161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.86107299Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:31.936428701Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.011882685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.111702792Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.19143341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.266851905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.342325345Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.417703776Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.502766755Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.579523028Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.655362522Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.740689696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.81672932Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.892793744Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:32.975736502Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.051170901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.126600885Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.202422522Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.280455198Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.356363652Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.432153385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.513924191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.589845797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.66535047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.750792142Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.82746563Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.902907998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:33.987607068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:34.063135357Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:34.140378102Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:34.219134179Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:34.319501334Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:34.395186617Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:34.476811661Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:34.552445264Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:34.627837872Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:34.704111515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:34.77958182Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:34.857016823Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:34.933727016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.013940521Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.089866608Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.165272336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.251807879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.32717927Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.402743624Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.482726342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.559067795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.635098267Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.71175214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.787249613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.863382487Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:35.938888504Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.017177247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.092655552Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.168170849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.244254474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.32157162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.39712615Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.472630184Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.549002645Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.62509299Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.70177768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.777117391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.852536815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:36.927934639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.003864598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.08262426Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.158839887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.235090298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.311020674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.393445377Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.478685799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.553845156Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.633941379Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.709731817Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.784987783Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.860177764Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:37.935497859Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.01391422Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.091655532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.167573076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.254908182Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.330355479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.44025086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.516286996Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.593731888Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.669376436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.755458821Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.830912134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.906351047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:38.989386831Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:39.065749981Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:39.14185415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:39.227730325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:39.303210391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:39.378601207Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:39.454962532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:39.530504135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:39.607547453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:39.683202625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:39.772354493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:39.848108578Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:39.923452641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.00769833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.084306027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.159511689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.245016211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.331382152Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.407576564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.483744959Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.55993217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.635474444Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.711393812Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.786949431Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.86577367Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:40.941363017Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.016864171Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.093639998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.169312355Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.245019783Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.321369973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.399232855Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.476224942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.559591227Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.644126839Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.720085248Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.796018056Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.872064113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:41.951484841Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.033704838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.109421643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.18508984Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.260479376Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.335832977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.411569014Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.495687597Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.571074734Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.647282458Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.732027354Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.80812666Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.883721576Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:42.959848915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.036461796Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.112854931Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.188855388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.267711564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.343292015Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.418765905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.504448926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.580788588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.656149068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.740428966Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.815995241Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.893111298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:43.975086812Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:44.051084261Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:44.139695034Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:44.219157331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:44.294992474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:44.370979555Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:44.447636277Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:44.527776439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:44.603453116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:44.682942069Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:44.765305076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:44.840885592Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:44.923906209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.007765653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.085551543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.161058266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.24741288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.324697195Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.40050885Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.47625996Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.551726682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.627405183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.703139429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.779163343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.857759868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:45.933234686Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.008908675Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.084376678Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.159891241Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.236065173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.334628529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.413175998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.489876497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.565347827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.640818518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.716371385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.791949117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.870137541Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:46.945499558Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.021023785Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.096511436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.172086832Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.2494723Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.325056561Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.402304555Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.484989424Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.56128979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.638668827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.715423311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.79079384Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.866731289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:47.945377767Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.021658292Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.097240697Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.17264457Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.259540473Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.334818009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.41016553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.493864653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.570877188Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.65756688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.743413072Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.82945325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.904859844Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:48.989214176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:49.068903132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:49.145856307Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:49.231190716Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:49.306700928Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:49.38297851Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:49.45896796Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:49.537959691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:49.613562223Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:49.689129075Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:49.7664508Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:49.841566222Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:49.91937032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.005321698Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.107848853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.183537563Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.266939242Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.344395976Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.428504001Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.504888881Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.580466389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.656684322Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.733182483Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.808822041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.884324284Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:50.960344423Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.035780586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.111308654Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.191152204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.266735217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.342980671Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.418659781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.494084584Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.571766025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.647304717Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.725251346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.800954744Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.876638687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:51.952258788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.027949898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.103508527Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.180385349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.256799253Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.33207791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.408083105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.492776514Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.568475816Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.646583632Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.731997402Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.807532799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.88302797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:52.959385266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.035545695Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.116608494Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.192358262Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.268618116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.347896379Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.423392287Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.50749468Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.583074397Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.658560481Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.743719529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.820106329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.896927247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:53.979921721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.055465437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.131083363Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.206672264Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.281950633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.357291659Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.435076078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.513582747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.58926589Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.664578788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.75054047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.826170076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.901484254Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:54.985574615Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.060887416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.136388317Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.212932143Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.288909818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.364664386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.444247325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.520059942Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.595962928Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.679810598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.755654191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.83154348Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.907070365Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:55.983422221Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.060075681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.136811862Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.212279034Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.28778371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.363463621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.438907689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.51723218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.595894851Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.67130375Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.746987245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.822533906Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.897853972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:56.973308344Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.048719771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.12571618Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.202307272Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.277499592Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.352858059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.428439536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.510407629Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.586182357Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.663258511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.74887891Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.824313346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.899890695Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:57.984562825Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.060128078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.135533074Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.214784906Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.290580498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.366103063Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.44174787Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.517151553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.592425187Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.667753893Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.754448611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.830064201Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.905347691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:58.988831164Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.064062909Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.139645059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.217000258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.294314431Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.369916325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.445444299Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.520632331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.595887949Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.671684502Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.757955597Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.833446002Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.910991219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:52:59.994836809Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.070093355Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.145641553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.229857133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.306334335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.381764291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.457171655Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.532720876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.609078333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.684697284Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.761819551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.841219193Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.91688352Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:00.9925506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.068063821Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.145819409Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.221313846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.296744602Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.372956873Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.449342874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.524850112Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.600398181Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.675739336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.751389328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.827222105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.906766102Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:01.98249059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.05788781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.134711193Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.210554691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.286172746Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.361369643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.43902347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.514732758Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.589909591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.665434941Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.754231383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.832992489Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.908391501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:02.995496785Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:03.070877524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:03.146331833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:03.229470759Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:03.304801898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:03.38059218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:03.457479372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:03.536644611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:03.612308011Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:03.688278327Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:03.766618627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:03.842701777Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:03.920606391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.004067049Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.080633693Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.156062114Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.24130846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.323983188Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.399370392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.481969694Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.558133581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.636910143Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.712691081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.788064013Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.86380575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:04.939409373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.01721501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.092497541Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.171578907Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.257007592Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.332782866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.408385081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.484841484Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.560327857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.635945721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.712463213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.78914781Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.864774762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:05.944140356Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.019857133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.095987036Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.171480994Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.249306535Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.324790765Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.400367732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.47589785Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.551398176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.626889606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.702454829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.778871807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.85518952Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:06.931558754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:07.218854226Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:07.295067522Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:07.379574018Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:07.456304441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:07.532703564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:07.609914025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:07.685498544Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:07.764941836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:07.8402596Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:07.915589492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:07.998515935Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:08.075738525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:08.151705993Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:08.237050166Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:08.312748095Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:08.39109662Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:08.472414242Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:08.547782534Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:08.62485133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:08.7006339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:08.776272148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:08.852136543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:08.927569316Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.009840007Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.085422414Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.163306133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.248878949Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.324196169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.399638127Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.482804958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.55829386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.635064732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.714416855Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.789778107Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.866753878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:09.94536519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.027426598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.103074383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.17842626Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.261853254Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.337401005Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.412788338Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.489159013Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.576339755Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.652069204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.728911565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.804746328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.880146366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:10.955900776Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.032463293Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.109608058Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.192199585Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.268770999Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.344237469Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.420104808Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.495560879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.57114383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.646756639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.722843437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.801662529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.876869956Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:11.952153224Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.027320554Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.102553229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.177679471Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.254377382Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.339142923Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.414851957Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.498171271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.573426826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.649047219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.732647016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.807976076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.885823123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:12.961968579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.037108901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.112514891Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.187900656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.265640374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.340778328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.420748956Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.507272441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.583930064Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.663510191Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.748326517Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.82416064Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.899292482Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:13.977709169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.053294937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.133231965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.209899412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.287520568Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.362800252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.438119201Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.520512358Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.596583093Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.671962075Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.76150557Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.837203563Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.912406543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:14.99556195Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:15.074573077Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:15.150158814Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:15.23775505Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:15.321453378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:15.396662565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:15.472560434Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:15.549417003Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:15.625503835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:15.701113411Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:15.77755724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:15.852783899Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:15.927997567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.003648552Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.078832203Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.15460959Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.230308192Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.306124524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.381515218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.457840805Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.535014051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.610825807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.687307588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.762923021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.838623863Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.914162303Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:16.989567045Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:17.065431857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:17.140826167Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:17.219557419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:17.295801789Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:17.371245348Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:17.446883725Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:17.522323764Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:17.597793915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:17.674237872Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:17.765749298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:17.841347515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:17.916601375Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.000597371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.079481873Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.155013209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.239751775Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.316531032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.392023103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.475284273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.551682917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.626992842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.702831607Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.778155356Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.85675931Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:18.932609723Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.013476012Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.089037588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.164445499Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.250444082Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.334961237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.413900172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.496912059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.572253409Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.648801431Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.733107639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.808421148Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.883863491Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:19.961928302Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.037342485Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.11291667Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.188923373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.268175688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.344026581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.419626559Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.498207889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.574946666Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.653273496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.729007555Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.805880222Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.88165137Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:20.970134627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.049415391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.128020146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.203737853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.279495849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.355033169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.43085379Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.507519574Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.582951645Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.658470918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.733841644Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.809350228Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.884937502Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:21.962866215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.059069322Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.136078343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.211709105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.28710204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.362963365Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.438555119Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.514478397Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.590602702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.67209524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.756980465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.832606651Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.90787936Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:22.991348053Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:23.067618792Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:23.146087289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:23.229549998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:23.307320854Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:23.382882527Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:23.458926511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:23.534298518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:23.609701885Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:23.685443401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:23.765302061Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:23.840561298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:23.916029882Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.00013404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.076932914Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.152289721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.237208067Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.313356852Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.38896835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.4671907Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.542547955Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.617802296Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.693389922Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.769836919Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.846625393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:24.922086009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.010207759Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.085662231Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.161012477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.246586864Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.326897691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.402224097Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.479957128Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.555456657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.631089179Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.707962487Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.784959348Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.863772874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:25.939618424Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.015589351Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.091234162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.166925565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.243342963Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.326160608Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.40471525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.480288892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.557879426Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.633349546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.709111799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.786130708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.861430011Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:26.939104833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.014676715Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.091281859Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.16691259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.242216436Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.319410677Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.394854205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.481664193Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.557338412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.632610066Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.708863461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.784294669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.859795382Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:27.935228095Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.015404552Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.091165876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.166639165Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.252826649Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.328595525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.404573301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.488132877Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.56407398Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.640337231Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.72035599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.798474019Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.890575664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:28.97084009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:29.047888249Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:29.139815971Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:29.216941442Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:29.29352521Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:29.37106576Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:29.451682255Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:29.527188632Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:29.602436542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:29.681764604Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:29.764161892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:29.840541977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:29.917923644Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.00878924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.085703797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.161391969Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.249393205Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.327073949Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.407488617Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.483456793Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.562289744Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.637933852Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.713458246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.789109457Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.864683836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:30.941508311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.026695845Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.102243279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.17753679Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.253058336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.33192492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.407556419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.483806967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.559608965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.635133391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.710530167Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.785862782Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.863827562Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:31.939500054Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.014985759Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.090507625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.165984243Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.241965987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.368930861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.444807612Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.520296614Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.595649198Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.671277849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.756975758Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.832474744Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.912841669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:32.997090566Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:33.076048671Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:33.151538217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:33.237473506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:33.313667573Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:33.389775111Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:33.470832605Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:33.54625879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:33.621566606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:33.697041751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:33.772961991Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:33.848778101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:33.924022491Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.007717814Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.084134892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.159485428Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.24448656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.321447518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.397530896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.479540884Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.565576622Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.641400412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.725628766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.801933939Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.879632923Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:34.955521675Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.031172215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.127052024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.203195755Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.279008217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.354741863Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.431192798Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.507028269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.58272169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.659716024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.735706953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.811346677Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.886757374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:35.962631694Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.038410076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.113890246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.192202518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.267657024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.343311917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.418922904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.494600933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.569974894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.645496152Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.723440388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.799730969Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.875852844Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:36.960334706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.042971646Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.118369639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.193758512Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.271013522Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.346317754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.421734595Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.506347467Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.582723425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.670777048Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.755871046Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.831272943Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.906568598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:37.990826393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:38.066905323Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:38.145693859Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:38.229144955Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:38.304521347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:38.384336329Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:38.47725501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:38.552610795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:38.627933939Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:38.704037158Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:38.779468112Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:38.854909626Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:38.937388676Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.015098541Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.090791706Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.166315301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.251516373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.327103777Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.404167041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.492336889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.570383911Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.645827601Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.729265673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.804632561Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.879926073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:39.955435044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.039517861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.114904686Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.190461626Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.266325546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.342130521Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.417893639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.493467699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.570385713Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.646908554Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.730945162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.807827016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.88342466Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:40.95912941Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.037347378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.118991313Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.194889538Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.270573519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.346451328Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.423707651Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.501055879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.593790238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.672258002Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.747851742Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.823606797Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.900065637Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:41.975633681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.051219677Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.126786313Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.20559389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.281834967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.357139584Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.432895726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.517245139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.592634237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.673751317Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.761253892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.836811312Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.912670785Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:42.997944146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:43.073679584Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:43.149139627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:43.238149712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:43.318787489Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:43.402314875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:43.48514113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:43.561455873Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:43.637437779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:43.716356045Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:43.801527933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:43.877066505Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:43.952960762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.028508134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.104317717Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.179714527Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.264725101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.342748347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.41938031Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.503871389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.579253703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.654787027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.739964419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.815415086Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.891396288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:44.974209295Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.049618586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.125706381Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.201828513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.277652657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.354999798Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.433549548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.509214938Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.58565381Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.661075165Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.736626857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.812060564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.887412957Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:45.963037066Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.038645592Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.114245221Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.189749585Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.265426911Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.341235215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.41655836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.492261126Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.56771957Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.643802021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.719432019Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.795255491Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.871055507Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:46.946730881Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.024461931Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.100064441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.175475331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.251029616Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.329864777Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.407368561Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.490870314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.572860943Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.648226425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.733094374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.808592434Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.884010812Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:47.9597667Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.035235511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.114771067Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.190808238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.266474972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.341906567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.417669719Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.502548772Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.577897422Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.662091441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.747657159Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.823428087Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.899177926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:48.982714625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.059069144Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.134914089Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.21193905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.287865788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.363983601Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.439463741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.516546399Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.592140524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.667715449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.756914145Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.832341005Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.910249914Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:49.993042826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:50.068361588Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:50.144055811Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:50.227875745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:50.307835339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:50.399194545Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:50.478883862Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:50.555558067Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:50.631674152Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:50.708968716Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:50.784754173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:51.001853664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:51.111479073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:51.328614726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:51.423450044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:52.500968196Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:52.596515972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:52.714704411Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:52.794433633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:52.874553005Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:52.954616889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:53.030435498Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:53.1127413Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:53.188867177Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:53.269099927Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:53.388196794Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:53.46644814Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:53.542533057Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:53.618138799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:53.696100958Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:53.774120845Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:53.850611559Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:53.933190869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:54.014548115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:54.093406925Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:54.180724253Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:54.263166889Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:54.340671345Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:54.41664282Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:54.527742266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:54.607568514Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:54.684350273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:54.765236056Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:54.841093577Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:54.917706501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:55.001798568Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:55.217482011Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:55.294310266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:55.379841585Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:55.455861157Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:55.531461075Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:55.607836108Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:55.709434079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:55.788835138Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:55.879697474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:56.101827117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:56.606504098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:56.756886131Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:56.860967785Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:56.9544011Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:57.037760838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:57.113631704Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:57.209845314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:57.2929702Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:57.388822525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:57.49319263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:57.589205181Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:57.666360417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:57.765422418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:57.847120117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:57.923706929Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.011966062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.087766975Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.184979223Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.267094143Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.348294587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.424121101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.514397477Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.59017807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.66628526Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.752120231Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.827841496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.903259012Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:58.986618973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:59.064063846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:59.152249089Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:59.237224721Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:59.316791255Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:59.392618921Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:59.476311079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:59.551890837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:59.627497124Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:59.705328754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:59.78392145Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:59.865541707Z", "value": 997.7},
{"timestamp": "2024-05-23T09:53:59.943250327Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.018877543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.094436629Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.17018759Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.256282501Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.33246598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.411856992Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.487881908Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.564762901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.641491892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.717458472Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.796849483Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.874946556Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:00.954272798Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.030326708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.106823823Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.18237395Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.258336306Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.334865294Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.410652639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.489546492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.564946696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.64537417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.721675635Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.797176384Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.872764335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:01.948770788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.026493969Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.103023469Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.179206564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.256896016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.333253482Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.409229438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.493468548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.569968032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.646381754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.731354283Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.807184861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.883222962Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:02.959237895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.035719427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.118055567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.205091643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.281240178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.3572666Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.433311837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.514572539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.590077001Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.665588471Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.751903386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.827388551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.903231866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:03.985989132Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:04.06159606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:04.166654656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:04.252627391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:04.328951768Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:04.404705322Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:04.488367848Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:04.564846212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:04.640383539Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:04.719850135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:04.800423147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:04.876352703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:04.952713177Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.029261238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.105263147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.181333953Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.264594938Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.344168801Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.421009474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.498923217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.574530113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.652568722Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.728787658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.805936463Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.885602807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:05.961747502Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.037722211Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.113897979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.189693773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.265889861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.341709624Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.41950439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.495667838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.571164524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.647651496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.723451611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.802580059Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.880252264Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:06.958200376Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.03429387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.10984131Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.185800339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.261712807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.338651177Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.418707126Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.503093023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.578809553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.666523975Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.753545429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.829484457Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.905279484Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:07.991559935Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:08.067746839Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:08.145573286Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:08.231330754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:08.309224849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:08.385123045Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:08.463479291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:08.547055737Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:08.62284718Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:08.699152166Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:08.783793874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:08.85965399Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:08.936367045Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:09.013822159Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:09.091663838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:09.167698356Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:09.359050461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:09.434460491Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:09.513751726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:09.589338462Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:09.664852141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:09.753726388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:09.829544455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:09.905559773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:09.988759478Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.064891374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.140408925Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.221944991Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.299864399Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.376224234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.452543684Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.528901951Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.604863316Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.681255088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.757100099Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.834071623Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.912396733Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:10.990621681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.06656407Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.142179479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.218442865Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.294456359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.373944013Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.450824943Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.52693639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.603837481Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.680526984Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.755748404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.832475828Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.911062925Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:11.987600779Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:12.065744926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:12.150595566Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:12.225602071Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:12.301361994Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:12.376833272Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:12.456718628Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:12.532544888Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:12.608295659Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:12.684023645Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:12.765470366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:12.842276127Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:12.919009183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.007179709Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.083562841Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.159458094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.244406047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.320555319Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.397414265Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.480914487Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.557296466Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.63282685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.709283647Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.784928176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.860637315Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:13.937137056Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.015689273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.092911008Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.168602386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.254490769Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.329780606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.405124331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.488886476Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.566620123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.646829803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.731013234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.807305548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.882893917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:14.960072868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.036368606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.111949807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.189111926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.268195575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.344695924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.419919904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.49604668Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.571620137Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.64923775Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.729822635Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.805606367Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.881397523Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:15.95743585Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.033706276Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.109412247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.185082057Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.26490402Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.340560038Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.416483068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.492208815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.568097956Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.645407724Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.722649204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.800077535Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.876932641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:16.953009017Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.029028944Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.10487898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.18136461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.258182692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.333790773Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.411878857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.498704149Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.574598218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.650905989Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.738655646Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.814434994Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.890842798Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:17.974519663Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.050423556Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.125939732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.202696214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.278562027Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.356843937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.432783511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.514791809Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.5910799Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.675664905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.76004818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.835951017Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.912914573Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:18.997281112Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:19.073142349Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:19.148984002Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:19.235875151Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:19.313142903Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:19.38880545Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:19.465810703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:19.541848774Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:19.61891582Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:19.695525131Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:19.777893754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:19.853424331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:19.928754041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.018527438Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.094461508Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.170453627Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.256417243Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.33484818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.411174896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.488567482Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.568717131Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.646565755Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.722944984Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.798505033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.87552203Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:20.951882218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.027804288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.105590128Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.183053468Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.259156213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.335146156Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.41138791Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.487443806Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.563820251Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.643306914Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.719402587Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.795130767Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.871278824Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:21.948795156Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.036334891Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.112497284Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.189259878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.265341535Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.347937681Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.425137465Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.508926364Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.585239416Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.661592372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.750414524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.826244177Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.902646286Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:22.987649922Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.063290965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.13880279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.216649687Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.292838321Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.368574853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.445074659Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.52042421Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.596097861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.671728823Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.758278496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.835482281Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.911347006Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:23.995070624Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:24.071098264Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:24.147060848Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:24.231225208Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:24.316998038Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:24.395295758Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:24.478119684Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:24.554115227Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:24.629894128Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:24.706932022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:24.782970574Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:24.858870565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:24.935795849Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.01306245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.089113035Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.165600617Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.251849071Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.327271486Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.403739165Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.480760067Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.556922973Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.633859874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.711179244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.787093634Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.863167707Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:25.940471941Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.01786168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.093297568Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.169387097Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.245407986Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.321786671Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.399950789Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.476058846Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.556859864Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.633414104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.709640595Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.785566794Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.861436608Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:26.937531674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.013362447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.091660295Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.167706304Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.243654455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.319429292Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.395067295Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.478548031Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.554458037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.631335738Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.709298701Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.785190243Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.860765174Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:27.936838127Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.014402268Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.089663915Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.167563325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.25524271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.331290095Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.407351752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.493173512Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.569076927Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.645843586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.733111989Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.808814314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.884812386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:28.961202399Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.038040643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.113831833Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.190699165Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.267311934Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.343202005Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.419314543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.502832335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.579411951Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.655515305Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.744749336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.821518811Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.896977068Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:29.978814901Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:30.054219621Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:30.12997001Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:30.207798284Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:30.289171022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:30.366248758Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:30.442598707Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:30.518364648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:30.594175006Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:30.691531037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:30.793841729Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:30.872796386Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:30.948756186Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.024275692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.100072802Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.176040634Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.252002738Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.32767911Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.404120741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.480291904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.55731383Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.633794918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.712377506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.788403771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.864528981Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:31.945641045Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.021772463Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.097620774Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.174362569Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.250134654Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.325484974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.401358853Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.484991815Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.560346487Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.635875081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.711873762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.788476387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.864567933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:32.940710168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.020312514Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.096039063Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.172150258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.259947246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.335653826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.411661243Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.495984551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.575408655Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.650806624Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.737979987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.813809289Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.889557887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:33.966596262Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.042361308Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.118184146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.193913992Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.27060273Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.345866425Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.421724176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.507320974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.583491337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.667276301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.75380444Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.83833431Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.914324159Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:34.998522601Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:35.075749108Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:35.151644555Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:35.237347818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:35.320574343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:35.396263868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:35.472489208Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:35.549381214Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:35.625364087Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:35.701426065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:35.780501044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:35.856382092Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:35.932254179Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.00812313Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.08517741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.16160909Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.237634139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.316226904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.392249138Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.468283147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.544269125Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.620356927Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.696392473Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.772889657Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.857147972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:36.93330032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.010149221Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.085858522Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.161745874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.237755403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.313137628Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.393290287Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.476229128Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.553149262Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.62918212Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.705898283Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.781789731Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.857584602Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:37.93739652Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.014928342Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.0923561Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.16869357Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.260236818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.335667108Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.411642237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.505960243Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.582208656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.658175561Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.743241408Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.818741331Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.894619146Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:38.978551218Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.056847883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.132991334Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.20954676Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.28545712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.3607716Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.436389733Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.513954324Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.591051421Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.666985366Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.754858611Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.83163548Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.907217579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:39.99096728Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:40.067660659Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:40.143417674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:40.229597968Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:40.313888253Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:40.389864118Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:40.46717277Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:40.55133422Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:40.631363838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:40.708687306Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:40.785592752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:40.861505769Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:40.93750525Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.013917634Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.089375828Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.167737807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.243988076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.319553504Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.395616987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.473068393Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.553663074Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.629162997Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.70829689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.787247133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.863119029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:41.938594632Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.01532206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.091032866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.166946075Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.245669786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.320895818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.396361692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.479096371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.554912811Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.630242172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.707292932Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.786224391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.862937739Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:42.938699361Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.014236181Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.089596134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.165018808Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.252492945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.333969655Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.409935601Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.494867206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.570548476Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.646188913Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.731547533Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.821795116Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.905076778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:43.987934371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:44.06382166Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:44.139307599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:44.221071321Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:44.296374122Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:44.372076224Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:44.447982041Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:44.524062516Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:44.599384677Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:44.675343743Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:44.759951088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:44.839214519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:44.920046581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.007411564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.083091554Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.160146987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.246955675Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.324066372Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.40030941Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.477133192Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.553393094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.631080248Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.706662636Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.782773896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.858846564Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:45.934563418Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:46.010170543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:46.087420347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:46.163544439Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:46.239967479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:46.316297911Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:46.392231824Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:46.468223659Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:46.544106275Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:46.622941093Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:46.69910509Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:46.775890215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:56.946395304Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.02314875Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.099344909Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.175411658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.25156756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.328135691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.404337578Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.48774078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.563577094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.63955117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.721508016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.799368518Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.875231552Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:57.954351559Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.03029661Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.106096987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.182372955Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.265083988Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.341040719Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.417274894Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.504939244Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.580776774Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.656712321Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.742546693Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.818491008Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.894147703Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:58.977486169Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.055704692Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.131848658Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.209361987Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.285406112Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.361253082Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.437111636Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.513925851Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.590227836Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.666152183Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.751709047Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.828975909Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.904425625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:54:59.989123918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:00.065315821Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:00.14760928Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:00.233540742Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:00.314147298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:00.390450786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:00.4668633Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:00.562256589Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:00.63902546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:00.715972189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:00.791857496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:00.868991524Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:00.952508008Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.031010695Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.106974691Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.183395685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.266876457Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.343311052Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.41902362Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.494903263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.571907913Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.647642178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.730422812Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.805863121Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.881763404Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:01.957879946Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.037461688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.11978558Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.195528581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.27575446Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.352339264Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.427899159Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.509391039Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.585378523Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.661249558Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.745633415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.821467969Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.897309979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:02.98081968Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:03.057121856Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:03.134219852Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:03.211598044Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:03.30457882Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:03.381276682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:03.457314343Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:03.532970911Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:03.609021788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:03.685136155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:03.763443319Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:03.841785684Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:03.918102485Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.00265508Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.078462562Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.154351869Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.239308022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.316254752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.391774678Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.479757785Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.55576479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.631827443Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.707846896Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.784855867Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.860921529Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:04.937041079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.016663142Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.092440864Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.168203257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.254689927Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.330560803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.408990817Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.485241921Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.561992073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.637955813Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.713473595Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.791213488Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.866902185Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:05.943598639Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.019698093Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.10113711Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.179306673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.286273563Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.378587866Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.455873417Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.532223274Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.608288648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.68476494Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.760525509Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.836898536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.913254314Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:06.9890713Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:07.064750141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:07.140620088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:07.217901479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:07.293558431Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:07.36937977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:07.445653979Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:07.521898043Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:07.598380351Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:07.67451491Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:07.759151475Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:07.83875389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:07.914880608Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.000060029Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.078243352Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.154475673Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.238809065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.315083786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.390424734Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.473719233Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.549611932Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.626478726Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.702884392Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.778830213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.855897745Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:08.933138367Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.013805373Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.089703033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.165578101Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.25111023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.327300598Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.406262461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.4887829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.566762829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.643241073Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.72787735Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.80406967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.879685758Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:09.958107837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.033392432Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.108802918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.18446371Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.264631062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.342175944Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.418395081Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.496120926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.575978161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.654778997Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.73536181Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.810989419Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.887525936Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:10.963288778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.049797337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.13112288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.216495104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.292901827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.372247023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.44978829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.525538204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.601419576Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.683304871Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.759294341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.835058207Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.910847834Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:11.986723861Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:12.084601794Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:12.166139917Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:12.253073922Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:12.329053696Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:12.40464396Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:12.486914572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:12.562902474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:12.638485954Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:12.715100552Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:12.790414908Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:12.887687361Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:12.978793456Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.053974402Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.129694204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.207496083Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.284069497Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.36410251Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.440173357Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.517131288Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.592806034Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.668042021Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.760408645Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.836085567Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.911463028Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:13.996210795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:14.073917537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:14.14926719Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:14.233958732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:14.311638945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:14.38970134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:14.471405385Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:14.547881517Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:14.623556359Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:14.701379102Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:14.778079782Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:14.859495215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:14.937525033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.013582311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.098800837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.175221353Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.262351778Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.33763903Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.417436296Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.495977194Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.571813189Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.648041415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.723678368Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.803606612Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.881163208Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:15.971531341Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.048272758Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.127900902Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.204554253Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.282618024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.357859196Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.433389075Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.512906818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.588907488Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.66460249Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.740222259Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.815944206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.891631655Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:16.967468803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.048719786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.12499662Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.200576709Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.276547619Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.352065178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.42827974Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.50989348Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.587054038Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.662637807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.747207844Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.82278166Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.89877257Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:17.983122764Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.059529424Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.135799155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.212210263Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.288065971Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.363590251Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.439226468Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.514750364Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.590309556Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.666309139Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.752288412Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.827874868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.903401964Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:18.997312707Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:19.072745978Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:19.148158448Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:19.23736199Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:19.316754803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:19.394802094Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:19.478164179Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:19.553384998Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:19.628792285Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:19.707628675Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:19.785033237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:19.865003818Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:19.945709898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.022739895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.098809271Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.174651795Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.262975293Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.341464222Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.417423516Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.493691134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.569302455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.645664219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.721467319Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.797447573Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.874665765Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:20.950853574Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.0265104Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.109697346Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.185259643Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.260753427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.336486606Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.414408679Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.491594455Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.567368114Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.643340752Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.718958378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.795007945Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.870935431Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:21.950314933Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.026989149Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.104164748Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.179801798Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.255222045Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.330733813Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.407874051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.497124538Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.572809013Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.6488325Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.733744206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.809545547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.885796717Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:22.962226354Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.039093245Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.11500697Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.191180444Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.266891159Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.3421883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.418073449Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.503028005Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.578539677Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.654245208Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.739722234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.815400565Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.890877261Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:23.973952174Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.052071114Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.129727136Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.212039959Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.287989365Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.364344697Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.440445338Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.516193014Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.59227519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.6682141Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.755021577Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.832600158Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.913187709Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:24.998214713Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:25.073740786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:25.155958376Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:25.242370967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:25.324964754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:25.400887632Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:25.477262965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:25.552846542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:25.628515401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:25.705213234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:25.781065679Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:25.857823192Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:25.933885336Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.009444082Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.085417713Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.161805045Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.239030374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.316325879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.392557401Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.468148403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.543816078Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.619467816Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.695100547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.773593636Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.849188734Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:26.925017083Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.000458803Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.077397919Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.153202076Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.229298653Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.308804461Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.384837741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.461606807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.537103727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.613503252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.689141871Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.764718504Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.845688173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:27.922494615Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.006759754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.083657206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.170525388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.255654602Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.331224388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.409724294Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.493363152Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.569360879Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.645490001Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.730314827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.806140936Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.882502445Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:28.962905769Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.038950282Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.114515363Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.190711686Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.266491234Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.341809016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.417709847Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.505941568Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.581911584Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.657596155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.743746215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.821632001Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.897287708Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:29.997992595Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:30.080005542Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:30.205306003Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:30.290327088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:30.373092142Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:30.453537291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:30.529365641Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:30.605327176Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:30.681624908Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:30.757301895Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:30.832985123Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:30.912409682Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:30.991233369Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:31.067585246Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:31.144765742Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:31.240627298Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:31.326451626Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:31.403402903Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:31.479682427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:31.562108532Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:31.637915506Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:31.714155893Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:31.791806444Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:31.86841794Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:31.956230712Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:32.032037045Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:32.108010229Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:32.183862835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:32.260348378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:32.339321283Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:32.415949612Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:32.504155669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:32.686248088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:32.765117279Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:32.867899892Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:32.944779936Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:33.021129605Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:33.096738591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:33.172874625Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:33.263295594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:33.338756291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:33.414467967Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:33.498215819Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:33.72355575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:33.811663182Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:33.887749424Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:33.998389585Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:34.075811685Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:34.172061599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:34.257843527Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:34.4354891Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:34.513518728Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:34.589093827Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:34.677219147Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:34.759853448Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:34.835208991Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:35.099981247Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:35.177605238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:35.342943632Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:35.418644012Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:35.494501451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:35.604254272Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:35.72180493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:35.799895136Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:35.892053632Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:36.02928626Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:36.135688219Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:36.235497062Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:36.338648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:36.455314294Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:36.748453697Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:36.827892977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:36.90359083Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:36.979325258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:37.055526734Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:37.131878995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:37.207569839Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:37.285832655Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:37.361406826Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:37.438404537Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:37.516386133Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:37.592758586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:37.675234069Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:37.76031266Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:37.85110989Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:37.927076834Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:38.008462926Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:38.08546918Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:38.160993111Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:38.256427365Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:38.33282766Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:38.41654988Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:38.534718403Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:38.62008103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:38.704299513Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:38.780367482Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:38.857070693Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:38.93338609Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:39.018600747Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:39.094271751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:39.169872098Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:39.256524311Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:39.332607161Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:39.408274837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:39.493002319Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:39.571687541Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:39.651901457Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:39.737460023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:39.814727209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:39.893561457Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:40.002722207Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:40.096285972Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:40.189657511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:40.266167887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:40.341536135Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:40.417974638Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:40.502264802Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:40.589149466Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:40.672372576Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:40.752067764Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:40.829112484Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:40.905122117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.019197175Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.119818479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.201668609Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.281958686Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.359255441Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.435358515Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.511711097Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.599857763Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.675944421Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.751802916Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.828957493Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.905494142Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:41.981213339Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:42.057094651Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:42.471678977Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:42.574530648Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:42.680484762Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:42.764140517Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:42.843675192Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:42.941482024Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.016868961Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.095330788Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.174528786Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.261893553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.337410124Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.414682751Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.499817695Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.575442971Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.662514519Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.747259921Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.822932686Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.904896546Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:43.993543732Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:44.097678204Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:44.173241592Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:44.277252607Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:44.35929474Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:44.448637391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:44.526971025Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:44.603151733Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:44.714688453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:44.790204447Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:44.867191982Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:44.949806348Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.025501033Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.101238727Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.179850252Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.263189364Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.33925023Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.415224536Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.494259427Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.572761384Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.649004332Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.727799317Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.806081718Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.887922313Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:45.971409874Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.047737976Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.123808155Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.201580213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.278896009Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.354775113Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.43791291Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.513889103Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.589642157Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.666365337Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.742746656Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.820052756Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.895747057Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:46.971924437Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.047444464Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.122973579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.198623688Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.275320051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.352105664Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.427465049Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.509251051Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.585113547Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.660567077Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.748997172Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.82818989Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.903690557Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:47.98715863Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:48.064766878Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:48.141243623Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:48.227050065Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:48.304403558Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:48.381290388Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:48.457166196Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:48.532691599Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:48.608020552Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:48.683617924Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:48.764863759Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:48.841940511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:48.92228963Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.006184814Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.082598837Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.157873965Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.246764162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.322211805Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.397771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.48092355Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.557625674Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.633733741Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.709962898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.82175511Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.898780982Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:49.981696761Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:50.067448738Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:50.143199265Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:50.265853868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:50.528103887Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:50.604115378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:50.705663959Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:50.781463479Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:50.878359067Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:50.955654575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:51.031717842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:51.107764213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:51.183633206Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:51.259391764Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:51.62219032Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:51.707022381Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:51.795203384Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:52.090902989Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:52.191575335Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:52.311101096Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:52.430828299Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:52.513020579Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:52.819615088Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:52.965900165Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:53.050539168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:53.137899168Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:53.215593434Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:53.407501835Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:53.51660937Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:53.601223925Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:53.677068053Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:53.796576949Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:54.169708129Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:54.386594414Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:54.528481574Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:54.608078619Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:54.698872235Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:54.774364839Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:54.849852162Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:54.926553614Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:55.008345089Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:55.083868829Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:55.159814847Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:55.246977821Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:55.322926079Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:55.398861857Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:55.474465022Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:55.721634384Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:55.820658516Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:56.045597905Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:56.468093134Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:56.672380876Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:56.749171578Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:56.971623508Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:57.052253528Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:57.165465153Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:57.242407217Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:57.431679806Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:57.512242976Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:57.628139855Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:57.767259713Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:57.84589748Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:57.966983391Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:58.259063429Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:58.35678543Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:58.436242473Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:58.515777374Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:58.591488284Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:58.667187387Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:58.75296807Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:58.842142689Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:58.927986669Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:59.02009496Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:59.098844921Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:59.175270594Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:59.262985097Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:59.339666453Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:59.453176483Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:59.579400258Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:59.708990575Z", "value": 997.7},
{"timestamp": "2024-05-23T09:55:59.796911993Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:00.269289551Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:00.445485415Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:01.080262581Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:01.167404947Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:01.25223333Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:01.398657898Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:01.601407572Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:01.812965209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:01.953724963Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:02.08055553Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:03.232082301Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:03.332968828Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:04.883571596Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:04.96060787Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:05.149328838Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:05.555580486Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:05.680533492Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:05.970756451Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:06.170432995Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:06.406833699Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:06.489442755Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:06.592610178Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:06.705269093Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:06.789246904Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:06.868531593Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:06.952654238Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:07.261775605Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:07.477758617Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:08.004187591Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:08.087096203Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:08.173775428Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:08.2850557Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:08.365686521Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:08.448582173Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:08.768422378Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:09.232709237Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:09.313252761Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:09.393450327Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:09.695421771Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:09.909877275Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:10.024477209Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:10.337855213Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:10.814895115Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:10.924080991Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:11.023188613Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:11.139028117Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:11.260282769Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:11.372729842Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:11.605127868Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:11.686810735Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:11.780409129Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:11.860175586Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:11.950624016Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:12.027069723Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:12.119854473Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:12.567261324Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:12.760713559Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:12.83589208Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:13.079438646Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:13.218128037Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:13.298752458Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:13.374435754Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:13.478833883Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:13.562974929Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:13.63873445Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:13.895913655Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:14.158348389Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:14.381194347Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:14.574642583Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:14.654985944Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:14.740894215Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:14.817670486Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:14.926318307Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:15.314687759Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:15.396555269Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:15.47372105Z", "value": 997.7},
{"timestamp": "2024-05-23T09:56:15.557789968Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:15.634199898Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:15.776239129Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:15.852562018Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:16.082391978Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:16.208808878Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:16.459937567Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:16.555378548Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:16.631649244Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:16.709236759Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:16.78993955Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:16.949474065Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:17.025609271Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:17.134388294Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:17.315474758Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:17.391317352Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:17.475065785Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:17.567298977Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:17.647183548Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:17.732026428Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:18.111410093Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:18.530617161Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:18.619151421Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:18.696528501Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:18.772524058Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:18.856776083Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:18.932564181Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:19.012173196Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:19.119749226Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:19.198210258Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:19.359820866Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:19.456922862Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:19.564676782Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:19.657020056Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:19.74873436Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:19.828018763Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:19.909466716Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:20.311391401Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:20.456531603Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:20.599273308Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:20.67504195Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:20.751536267Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:20.885030675Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:20.960827189Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:21.036759705Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:21.112725534Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:21.188859749Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:21.380843423Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:21.464854388Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:21.549678452Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:21.626096319Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:21.701573726Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:21.782105378Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:21.859718622Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:21.970594026Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:22.047507069Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:22.608898461Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:22.691130842Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:22.782186385Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:22.868917101Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:22.959382556Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:23.042242689Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:23.119778044Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:23.259229784Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:23.563979097Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:23.848586816Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:24.770468814Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:24.853650808Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:24.966988039Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:25.060606435Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:25.672749835Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:25.749080245Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:25.971515705Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:26.159904609Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:26.36483032Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:26.573749399Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:28.02181808Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:28.293768857Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:28.550971683Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:29.349130005Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:29.775278937Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:35.864623556Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:35.984905174Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:36.066670605Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:36.162234726Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:36.239294331Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:36.699293276Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:36.938690992Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:37.033830211Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:37.172645209Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:37.396987066Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:37.537330533Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:37.793934122Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:37.875333373Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:37.969565027Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:38.358485571Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:38.486149116Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:38.785963614Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:38.974479307Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:39.090733797Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:39.198461512Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:39.288512756Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:39.55644876Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:39.669933164Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:39.853038125Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:40.40115629Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:40.569627927Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:40.662998001Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:40.748863394Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:40.90440077Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:40.998212707Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:41.08819467Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:41.179409642Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:41.339051748Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:41.539965439Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:43.490799681Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:43.60879938Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:43.69736702Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:44.065276872Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:44.410739243Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:44.599670175Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:45.03313301Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:46.300325083Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:46.395673842Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:46.62972051Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:46.7372768Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:46.916038598Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:47.040091887Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:47.164540861Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:47.241691669Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:47.457579811Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:47.553609124Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:47.678595674Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:47.779253755Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:48.524697855Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:49.009229439Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:49.091579104Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:49.171415262Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:49.600854971Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:49.676634336Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:50.005355579Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:50.111043939Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:50.292466992Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:50.373040376Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:50.451179998Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:50.581383229Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:50.691325025Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:50.788255342Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:50.866465398Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:50.954499622Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:51.031575742Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:51.108319792Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:51.184997186Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:51.263252042Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:51.339086096Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:51.415547615Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:51.498486569Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:51.580937835Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:51.706366792Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:51.782479762Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:51.859785517Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:51.942458194Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:52.021562566Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:52.243125029Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:52.351332433Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:52.698288012Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:53.124520766Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:53.256316181Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:53.471923489Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:53.620423681Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:54.071924277Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:54.393874515Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:54.483318424Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:54.566648679Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:54.646652616Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:54.734516983Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:54.810694882Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:54.893986449Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:55.087284837Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:55.389064137Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:55.682879005Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:56.354053273Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:56.725560558Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:56.824165267Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:57.379177044Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:57.81294965Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:57.889543492Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:58.312762222Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:58.797588792Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:58.89333391Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:58.986830324Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:59.069597276Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:59.146568211Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:59.231759549Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:59.307946601Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:59.385273477Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:59.482825308Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:59.561547339Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:59.637594805Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:59.727823813Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:59.805993037Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:59.895357457Z", "value": 997.6},
{"timestamp": "2024-05-23T09:56:59.980398873Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:00.059808882Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:00.136639879Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:00.214147269Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:00.292786836Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:00.373022008Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:00.453992327Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:00.530885693Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:00.606954119Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:00.68265326Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:00.763029747Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:00.841641952Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:00.919623621Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.001042267Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.088310466Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.167305877Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.264422727Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.362545222Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.439107223Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.515410245Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.59126462Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.667125971Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.743009115Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.819125126Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.895866426Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:01.971494398Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:02.048062159Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:02.129825193Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:02.205413357Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:02.281027281Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:02.356999258Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:02.436406131Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:02.512286107Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:02.589300275Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:02.666840114Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:02.752704901Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:02.830643754Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:02.909519868Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:03.003045947Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:03.078803105Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:03.154508998Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:03.249846719Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:03.338960864Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:03.414853704Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:03.503912041Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:03.598989918Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:03.682748436Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:03.770243615Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:03.846694095Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:03.929424727Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:04.020186191Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:04.105847584Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:04.196787931Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:04.312272943Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:04.458858902Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:04.585389828Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:04.665708042Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:04.852102624Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:04.97848286Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:05.0589493Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:05.194536801Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:05.270411177Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:05.348835605Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:05.429690243Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:05.50568814Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:05.582355007Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:05.660531176Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:05.741510167Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:05.821536473Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:05.899446366Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:05.976562551Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:06.052574145Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:06.135398059Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:06.212079742Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:06.288193673Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:06.366494675Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:06.442842658Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:06.518990766Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:06.595149114Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:06.671806669Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:06.77099286Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:06.852533971Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:06.928259385Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.013620903Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.089422862Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.168900296Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.244847985Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.320514167Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.397887252Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.481055394Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.556536677Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.631989447Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.708066546Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.783592149Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.865230574Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:07.9409397Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.016389558Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.091968154Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.167660672Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.25676717Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.332692427Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.408631188Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.492107591Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.567789068Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.644460288Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.729551561Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.805836567Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.881241113Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:08.959825127Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.036060372Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.111673273Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.187374271Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.264210389Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.339786361Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.416388876Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.503903799Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.579580829Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.655546758Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.74275291Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.819632228Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.89516948Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:09.987079665Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:10.068825644Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:10.154738113Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:10.24109846Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:10.317495916Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:10.396651427Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:10.472892912Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:10.549993578Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:10.628337109Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:10.704211741Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:10.780374794Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:10.856027311Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:10.932314941Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.013400399Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.11153928Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.188713418Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.264459025Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.340091126Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.415991583Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.498335138Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.582441534Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.658942576Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.739042932Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.817226716Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.893851887Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:11.969260113Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:12.046651183Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:12.121951184Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:12.201491468Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:12.278498404Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:12.358797131Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:12.435263036Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:12.513924396Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:12.58952728Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:12.669340912Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:12.757091104Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:12.851449644Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:12.929341104Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.013423308Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.102864563Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.182619314Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.262227408Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.339526828Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.414956591Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.498340417Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.57397543Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.651764938Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.735924199Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.812457817Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.888471427Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:13.969590934Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:14.046766097Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:14.122509368Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:14.19933435Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:14.27544297Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:14.377532178Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:14.46942054Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:14.549756323Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:14.664360972Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:14.757923021Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:14.899065449Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:15.015764655Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:15.093125741Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:15.170915537Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:15.257353454Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:15.33790428Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:15.416876845Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:15.492891064Z", "value": 997.6},
{"timestamp": "2024-05-23T09:57:15.569508747Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:15.648001048Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:15.72751506Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:15.809620501Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:15.884954038Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:15.961348966Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:16.041649517Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:16.120936518Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:16.232413347Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:16.320593913Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:16.396973161Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:16.474306406Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:16.555138677Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:16.631044222Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:16.7092834Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:16.789263435Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:16.871352619Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:16.94832954Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.024635123Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.1007984Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.177933979Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.264455897Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.351591296Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.430759383Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.511614374Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.588095576Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.664226469Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.750601153Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.826459914Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.90352938Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:17.989600924Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:18.065021279Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:18.144392889Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:18.231316701Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:18.319520788Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:18.395286235Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:18.479754397Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:18.562967565Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:18.642139973Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:18.736225934Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:18.815874732Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:18.892885957Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:18.976811583Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:19.056622944Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:19.152872103Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:19.251882197Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:19.337642633Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:19.435846156Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:19.513155817Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:19.589043347Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:19.667305501Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:19.755564885Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:19.832162472Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:19.927000507Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.012882321Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.08998046Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.165599026Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.251890925Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.331769487Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.407782042Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.483371359Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.559672079Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.636560422Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.716719052Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.793111932Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.872489943Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:20.955514085Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.035112354Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.112836326Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.188446251Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.264575705Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.340533667Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.42035594Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.496435152Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.57291021Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.651178221Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.727209081Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.806994169Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.882636991Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:21.963244235Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.03916879Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.114944574Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.1917589Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.26763875Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.343685162Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.420230685Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.508807513Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.584640546Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.660578732Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.747740436Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.831237993Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.907163251Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:22.991340977Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:23.068735344Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:23.14516397Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:23.229059164Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:23.304373598Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:23.380646829Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:23.456952189Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:23.533058281Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:23.610770253Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:23.688254861Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:23.764288377Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:23.840756139Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:23.916341328Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.000662705Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.077917678Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.155836596Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.241915309Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.31745461Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.393690337Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.478247141Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.554990523Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.633594283Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.710567044Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.786710001Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.862798014Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:24.940064475Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.01600807Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.091795887Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.168707751Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.254828929Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.331110064Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.41423952Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.490277164Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.566381305Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.642317316Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.722080068Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.79962407Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.876268026Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:25.952121124Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.027938189Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.103444689Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.179532926Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.257666216Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.333974104Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.409507613Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.485863246Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.561752632Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.637502656Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.713218696Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.789788539Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.865552772Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:26.94247222Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.019032912Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.095038748Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.170703939Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.246658894Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.324876857Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.400887525Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.484515452Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.560400518Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.636383729Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.713277642Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.78919714Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.880722618Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:27.957129451Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.033229369Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.109044514Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.185305649Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.263422043Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.338865439Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.415317745Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.499377902Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.575319129Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.651652458Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.737807812Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.813163015Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.888882799Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:28.972463717Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.048213742Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.125550989Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.201735451Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.277795112Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.353093642Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.428996405Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.510896307Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.586616699Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.666269403Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.752399925Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.828364544Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.903699971Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:29.988456042Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.067490625Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.142901156Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.227281062Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.303082671Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.379332127Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.454913253Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.535465105Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.614898349Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.693162073Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.769174917Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.845019407Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.920851257Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:30.996522016Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.073581051Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.149419045Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.225278863Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.301730914Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.37789528Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.454421988Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.529955081Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.606356091Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.681982914Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.757736138Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.833497075Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.909471871Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:31.985351273Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:32.061264916Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:32.137364514Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:32.215492364Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:32.291129011Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:32.367498341Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:32.443749204Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:32.519688096Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:32.595605483Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:32.671862555Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:32.764028362Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:32.840011062Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:32.916131044Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.001720919Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.077786148Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.154714781Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.240844536Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.319997649Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.395968605Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.479376977Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.554890486Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.631196199Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.707727099Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.7837658Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.860393789Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:33.936381545Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.013627751Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.089979416Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.166390762Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.254655139Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.330654287Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.407602665Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.491372611Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.567349487Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.643368315Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.728099011Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.804400467Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.883315881Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:34.962790278Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.038610352Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.114339416Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.189881726Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.26579633Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.341578867Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.417825507Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.49341953Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.573213036Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.649946562Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.726292884Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.802818376Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.878738835Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:35.957812235Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.033431282Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.10985642Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.186232854Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.262706825Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.338710198Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.414721411Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.493592952Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.569827976Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.64622569Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.722213894Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.798213555Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.87395558Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:36.950070218Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.027631564Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.1032533Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.17995345Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.256227579Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.332126054Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.407939728Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.49229925Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.571553901Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.647575802Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.732523524Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.808430095Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.884506589Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:37.961440407Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.037661479Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.115090696Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.191049684Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.26686307Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.342931788Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.419010617Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.505349048Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.583126205Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.675205964Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.758773091Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.8342338Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.909892912Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:38.99520976Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:39.072589536Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:39.148589357Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:39.236452257Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:39.312273227Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:39.388454267Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:39.47161678Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:39.547825148Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:39.623774248Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:39.700332189Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:39.780172Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:39.856616627Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:39.93209036Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.010930797Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.086863609Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.163824467Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.251017918Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.334484596Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.410540289Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.48668616Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.562733982Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.638880013Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.715944073Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.792797762Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.871056206Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:40.947025147Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.022954951Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.098725297Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.174793919Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.250716267Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.326665367Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.404224986Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.480499723Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.560972567Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.636686496Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.716217566Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.79212657Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.867684017Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:41.94373539Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.019410727Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.095024591Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.170693591Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.246364576Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.321946375Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.398298105Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.481851344Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.557205556Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.632635897Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.708693511Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.784197517Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.859984343Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:42.935937124Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.013316196Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.088809322Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.165425088Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.250847026Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.326394713Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.403461845Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.486934763Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.566621356Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.645198206Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.729764484Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.805379019Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.88091989Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:43.957013569Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.03277281Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.111726657Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.187627277Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.263687931Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.339275939Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.414630599Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.498345505Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.573743781Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.652414616Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.737116992Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.812591334Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.888023851Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:44.967476745Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.04313349Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.119143167Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.19551653Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.271512511Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.347461836Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.423423Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.499388677Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.575369746Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.65135664Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.728094135Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.803963075Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.880707131Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:45.956798089Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.032704149Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.109511214Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.185737247Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.262358805Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.338732872Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.414838071Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.491456269Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.567750622Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.644096689Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.72191836Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.797851396Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.873521773Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:46.948944435Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.025613801Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.101848666Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.177763367Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.254740162Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.331011091Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.40693856Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.490889725Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.567294128Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.643295358Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.728505869Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.808388337Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.88386796Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:47.9609405Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.03694285Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.113772443Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.189358851Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.26563282Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.346526311Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.42261663Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.507747428Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.584624766Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.663029357Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.749306444Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.825449595Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.909475354Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:48.993544345Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:49.069799498Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:49.145633974Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:49.231170762Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:49.307529052Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:49.383670348Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:49.467117539Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:49.542869229Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:49.618765049Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:49.694988426Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:49.770929911Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:49.846868868Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:49.923514907Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:50.010293696Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:50.085843847Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:50.167115839Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:50.252718644Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:50.328612449Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:50.404929907Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:50.481861102Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:50.559687221Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:50.635631746Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:50.787011797Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:50.863169893Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:50.939460631Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.01566564Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.091757367Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.168283884Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.244030231Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.319879555Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.395955921Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.471929791Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.548257298Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.624221247Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.700911767Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.776850468Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.853042004Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:51.931002078Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.006710599Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.082272527Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.15835411Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.234617008Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.310370235Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.385963907Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.462851293Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.539523573Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.615502178Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.691743956Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.772132992Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.848024748Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:52.924285342Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.007619091Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.083746787Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.160008212Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.245817453Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.32350565Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.399488224Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.481934825Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.557392912Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.633701122Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.710684382Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.78826093Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.865739589Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:53.941580017Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.017272731Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.093077542Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.168978163Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.254669129Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.330661527Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.407932983Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.49174754Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.567428893Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.644530971Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.728182101Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.804443367Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.883458047Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:54.960145783Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.036407849Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.112417495Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.188063105Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.266179309Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.343142632Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.419400058Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.495662956Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.572283907Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.648095215Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.72389945Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.799854152Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.875535986Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:55.953306041Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.035319836Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.121287542Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.196885759Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.273039664Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.348935132Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.425756758Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.501857382Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.577784531Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.653389948Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.729080742Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.804510348Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.881490504Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:56.959100461Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.03537264Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.111578705Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.18766224Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.263652143Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.34171625Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.417447557Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.500870972Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.580728641Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.65737308Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.742675977Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.819640997Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.895450737Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:57.979180876Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:58.055406494Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:58.138243949Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:58.219691144Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:58.295664406Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:58.371656773Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:58.447396047Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:58.523292093Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:58.599331084Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:58.677015634Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:58.761363254Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:58.840369295Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:58.915793365Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.005133791Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.080538438Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.156502612Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.244507083Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.320389976Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.396450216Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.479724893Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.555541993Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.631875164Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.708339249Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.787526861Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.864134884Z", "value": 997.5},
{"timestamp": "2024-05-23T09:57:59.940630905Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.016453573Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.096139656Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.172294425Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.262952182Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.340024468Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.416376039Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.492751291Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.568767146Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.644583446Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.720752423Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.796886168Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.874898115Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:00.950915858Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.026842144Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.102311239Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.177697709Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.253632027Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.329308069Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.407243855Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.48383783Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.559897846Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.63603591Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.712581757Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.788880688Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.864708476Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:01.943193358Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.019258334Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.096736641Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.172148616Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.249015587Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.324575211Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.400304278Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.487025916Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.56296401Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.639325438Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.723600898Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.799470671Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.875722049Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:02.953756205Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.031426003Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.107632741Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.183610099Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.263186773Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.339052034Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.415074961Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.499882716Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.577953576Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.653384143Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.739625966Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.815208407Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.890862081Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:03.975323015Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.051471608Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.131278845Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.209469995Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.286914094Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.362453591Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.438408933Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.514196145Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.590281697Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.668276045Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.754691214Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.830428154Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.906637004Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:04.99093384Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:05.067154658Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:05.143494806Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:05.23263603Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:05.308994546Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:05.385266565Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:05.46155212Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:05.545199123Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:05.622238513Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:05.698099742Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:05.778053957Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:05.855310501Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:05.932945164Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.009333856Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.088919522Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.165149492Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.242570839Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.319443283Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.39544893Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.471175629Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.547096412Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.62306193Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.699531168Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.775474894Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.851284219Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:06.927384683Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.003581373Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.080433721Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.15654849Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.232417943Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.307749693Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.384752666Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.461515476Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.537618501Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.613764566Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.690777428Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.768200951Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.845915455Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:07.921775564Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.006377044Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.082537862Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.15841506Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.244893399Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.320677091Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.396732275Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.480475695Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.556311549Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.632060776Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.708594719Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.784046951Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.860846561Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:08.939181874Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.015141504Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.091318994Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.16903433Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.256383945Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.332768094Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.409499512Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.494661673Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.570430517Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.646667624Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.732874183Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.808723476Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.884568737Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:09.960817876Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.037333195Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.11275301Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.189943923Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.268202178Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.345007165Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.420582822Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.497225855Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.575151178Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.653520699Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.730617626Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.807397972Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.883524869Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:10.959618294Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.035468516Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.112014619Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.187943401Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.263913913Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.339950185Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.41648144Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.492709395Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.568962438Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.644785619Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.720526911Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.796342604Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.871982262Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:11.948163753Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.02369525Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.099294972Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.175352204Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.252439595Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.329110084Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.404261512Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.492432803Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.567989005Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.646291869Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.735180034Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.811700665Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.887399301Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:12.967144905Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.043533278Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.118712738Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.194375694Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.276939418Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.353452785Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.434047905Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.511747785Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.587651416Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.663248674Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.750201644Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.82861411Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.907062512Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:13.991879708Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:14.068761112Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:14.144401731Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:14.228403588Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:14.308318155Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:14.390144493Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:14.466586467Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:14.545174807Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:14.623438503Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:14.701036557Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:14.777672582Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:14.853377106Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:14.931618433Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.010997537Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.086887887Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.162290487Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.247571882Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.323354742Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.399494952Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.476285347Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.553443044Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.628637416Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.704252947Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.780551367Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.856407381Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:15.932138305Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.015844093Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.091701099Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.167663099Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.244180658Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.320375397Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.396044432Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.473803353Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.550127406Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.625933915Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.701482565Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.776921709Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.853335235Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:16.929516213Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.005631847Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.082442178Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.159910663Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.236773155Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.313184313Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.397785923Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.482166025Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.557827316Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.63478981Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.712119893Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.787911074Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.865171108Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:17.941275477Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.017197668Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.092908016Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.170175507Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.255779626Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.332157728Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.408040462Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.492003887Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.567926878Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.648378701Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.734119174Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.809906772Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.885394109Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:18.962959747Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.038921138Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.116286806Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.195372946Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.271009309Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.346534726Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.422263859Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.506222099Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.582317029Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.659182434Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.746459345Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.824535326Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.900147913Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:19.983952104Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.059594131Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.135728805Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.212591842Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.296467489Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.372848759Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.449654578Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.525803301Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.602510495Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.678640145Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.754604641Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.832711151Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.910395927Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:20.987310869Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.063619753Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.140994477Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.217246241Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.294861384Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.371685764Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.448800837Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.525456574Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.601513743Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.678369004Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.754499358Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.830674033Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.909571818Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:21.985054452Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:22.060588733Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:22.136361643Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:22.212166841Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:22.288096712Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:22.364240443Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:22.445646775Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:22.522140175Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:22.598230977Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:22.673506855Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:22.758120145Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:22.83457172Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:22.911186369Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.000691952Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.078309976Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.154184198Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.239648668Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.315499531Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.391816128Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.474873876Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.55363646Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.630224549Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.707324357Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.784772778Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.861610246Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:23.937853434Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.013711561Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.090282721Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.166490133Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.252765271Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.328956554Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.404823385Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.492119881Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.5683103Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.645940196Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.732430537Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.808547163Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.883909891Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:24.960425883Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.037561179Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.11382664Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.189781984Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.26570056Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.341324763Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.417424813Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.493551808Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.570833763Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.648076709Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.727750474Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.804240769Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.880684792Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:25.957690711Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.03354567Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.109127185Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.185093921Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.261376534Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.337899758Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.414583913Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.490567929Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.566603435Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.643369638Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.720735786Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.797550375Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.873715418Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:26.950169041Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.027069103Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.102876093Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.17977001Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.255653514Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.331276021Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.406920769Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.495111102Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.571106767Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.647228514Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.732195217Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.808396549Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.888977238Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:27.971317761Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:28.04721432Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:28.123328035Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:28.311175583Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:28.387170448Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:28.468478924Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:28.545947986Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:28.622289255Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:28.698833792Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:28.775349432Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:28.851022981Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:28.926393677Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.008216048Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.084771785Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.160589495Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.247050524Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.322791786Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.39901091Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.481155462Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.556841778Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.633604974Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.711337464Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.787225095Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.862529934Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:29.938590016Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.014218348Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.093603821Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.170573868Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.257564472Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.33361617Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.409582395Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.485489803Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.561491708Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.644066602Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.720031418Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.796051244Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.873723189Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:30.949646341Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.025610965Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.101240897Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.179001163Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.255002301Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.331530709Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.407695977Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.484062239Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.560035728Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.635974689Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.716581587Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.793394864Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.869288223Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:31.945733623Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.022364785Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.0984457Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.174458677Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.25130149Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.327152577Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.403334037Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.486995635Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.562883299Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.639311162Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.723112057Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.799983703Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.875976136Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:32.952386367Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.028479058Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.104547748Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.182305327Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.26142574Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.340226949Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.416820287Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.500318234Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.576258443Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.652745315Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.737895701Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.813241054Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.899880453Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:33.98420366Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:34.05966095Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:34.14295483Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:34.228763882Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:34.305716777Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:34.382171297Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:34.461468577Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:34.536973228Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:34.613258305Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:34.689314996Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:34.765108578Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:34.841504121Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:34.91943031Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.016181372Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.093423424Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.169391761Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.255423696Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.331899528Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.408197374Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.486697331Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.565400907Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.644578345Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.72057353Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.796637453Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.872825377Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:35.949167608Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.025285515Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.10364563Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.179531854Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.257062197Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.333068391Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.411102133Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.487381387Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.564087078Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.643158179Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.720693867Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.79664982Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.872323625Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:36.9478789Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:37.023947271Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:37.100540833Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:37.205771983Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:37.285913244Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:37.397422659Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:37.480499481Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:37.556037476Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:37.632304569Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:37.708678768Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:37.787643404Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:37.863732031Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:37.939850034Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.015798947Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.091759285Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.168376047Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.254378542Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.333521036Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.409283227Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.492996602Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.568835241Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.64650997Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.73226315Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.808285824Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.886751765Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:38.964060473Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.039756487Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.115931003Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.192907867Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.268868204Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.344694907Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.421553913Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.504765009Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.581071943Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.656964664Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.741686277Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.817336146Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.893359812Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:39.984340041Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:40.061449163Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:40.13778829Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:40.222730706Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:40.300460893Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:40.376488559Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:40.453932277Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:40.529792197Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:40.605632149Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:40.681677991Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:40.759377841Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:40.843087664Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:40.919315045Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.002707168Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.082480935Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.158231158Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.23535996Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.310970916Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.387006903Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.463031017Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.540738227Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.616537026Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.694777716Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.771131723Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.847185534Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.923995259Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:41.999512039Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:42.081350923Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:42.15712969Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:42.232656294Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:42.30807096Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:42.384049889Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:42.460184533Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:42.535899747Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:42.61536343Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:42.691206806Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:42.768356313Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:42.843888292Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:42.925489637Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.007865266Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.083256251Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.159649683Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.246227099Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.321943241Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.397494965Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.481225396Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.556839777Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.632583791Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.709525423Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.786080073Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.864590559Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:43.940252588Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.016048955Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.094673875Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.17014371Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.265743237Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.341142703Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.416449079Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.50025404Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.575724386Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.651278318Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.736212959Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.814749589Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.891644052Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:44.981991505Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.059202548Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.137632937Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.222888638Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.298860976Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.376843807Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.453148629Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.529459532Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.606448908Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.682365438Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.759223164Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.835398353Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.917985504Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:45.994837567Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.071929088Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.148082837Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.224532718Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.304638042Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.381455992Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.459511176Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.535683453Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.611939411Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.688276906Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.764871237Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.841002809Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.916985835Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:46.996085577Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:47.072127068Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:47.147986189Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:47.225952027Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:47.301919437Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:47.377695901Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:47.453544141Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:47.532316327Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:47.607925556Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:47.683579329Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:47.761513295Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:47.837392736Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:47.912952204Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.000559075Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.080238473Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.155763093Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.242068089Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.317831273Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.393921309Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.477603644Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.553358923Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.633985919Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.710950879Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.787768157Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.864476186Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:48.940501773Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.018158743Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.09392631Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.173789935Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.259911281Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.335628352Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.411924343Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.515320141Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.591389344Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.667390259Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.755797429Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.831741255Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.911773651Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:49.995483954Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.070991006Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.146502858Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.23208634Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.309889744Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.385841922Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.461593586Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.537512707Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.614190303Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.691176832Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.768940204Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.845381637Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.921854366Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:50.998286775Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.075632093Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.151822962Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.229382075Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.308812159Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.385177431Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.461049992Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.537486849Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.613459827Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.689900332Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.766280324Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.84571652Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.922402436Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:51.998346614Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:52.074408458Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:52.150697345Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:52.226377551Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:52.304335102Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:52.382626033Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:52.460265787Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:52.536685908Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:52.612951307Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:52.688737786Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:52.765090002Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:52.842240917Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:52.921410869Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.005802591Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.082112406Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.159187256Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.247504377Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.323678543Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.400138568Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.483940618Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.559359508Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.636406902Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.715968283Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.792183089Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.869039985Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:53.945741741Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.024913101Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.100966465Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.177882945Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.261561441Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.337499763Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.412869661Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.497421673Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.57735714Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.652809279Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.738130102Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.815062326Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.891138506Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:54.974613671Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.050742716Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.129301875Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.205926799Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.282111461Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.357931254Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.434488145Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.511467857Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.587509413Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.664843019Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.741110242Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.817721182Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.893810354Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:55.971538846Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.051385671Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.128974929Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.208347316Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.285497623Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.361397225Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.437314395Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.514282236Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.591822053Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.667981274Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.747258108Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.822967563Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.898837468Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:56.975088595Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:57.05149294Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:57.127700098Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:57.203637685Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:57.284527629Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:57.360412031Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:57.436408146Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:57.512372837Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:57.589757452Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:57.666230374Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:57.752273703Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:57.83037916Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:57.92678974Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.008514544Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.084647334Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.160676761Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.248873497Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.32479454Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.404935129Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.488540952Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.56472139Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.640289084Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.724702534Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.800990429Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.877158227Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:58.955428071Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.031097813Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.106573537Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.182656214Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.261250958Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.337116095Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.412976305Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.498457674Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.5751842Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.652857267Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.738349741Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.814247935Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.889672586Z", "value": 997.5},
{"timestamp": "2024-05-23T09:58:59.972983941Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.051738624Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.127219404Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.205001528Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.281130798Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.357777802Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.433640924Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.509356491Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.589054227Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.665327275Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.743410716Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.819821557Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.898687665Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:00.97468186Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.05249157Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.129634869Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.205307972Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.281441786Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.357400365Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.433603427Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.510568708Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.58615989Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.663171732Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.738973669Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.816016071Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.895216712Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:01.970910775Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.047220111Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.123157058Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.199463034Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.274795684Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.350611957Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.427042639Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.507606307Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.584355425Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.667907712Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.754238278Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.832056019Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.908508333Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:02.990887227Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:03.067293205Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:03.143412138Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:03.230975969Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:03.307062582Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:03.385626606Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:03.465806237Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:03.541915027Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:03.618485742Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:03.695683699Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:03.772015788Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:03.848320036Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:03.925062178Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.006535203Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.081888462Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.158422921Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.243231545Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.321120168Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.397662563Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.480410839Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.556581389Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.632576609Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.709166589Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.784858316Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.864488371Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:04.940773867Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.017767533Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.094250408Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.169716052Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.255552915Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.33571741Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.413296652Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.489484995Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.565888765Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.642514233Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.719153814Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.795751283Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.871882856Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:05.948804649Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.025208227Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.102394408Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.17884269Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.25457189Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.330483141Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.406584698Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.48892436Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.565547877Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.643456564Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.720179538Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.796183174Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.873174952Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:06.948895896Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.027500881Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.103566597Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.179594778Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.255249225Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.338119966Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.41438063Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.499070501Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.575197115Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.650901995Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.73662196Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.812154646Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.888056616Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:07.971562919Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.047949312Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.132285642Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.21218911Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.28848811Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.365033866Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.441591462Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.517352791Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.593754992Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.675090544Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.757672513Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.833046253Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.909007008Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:08.993125319Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:09.071075543Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:09.146948809Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:09.233671413Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:09.309954606Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:09.387159923Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:09.470359917Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:09.546364289Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:09.62226322Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:09.698951698Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:09.778234805Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:09.856684011Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:09.933406666Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.009551136Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.085560148Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.161300005Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.246892481Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.323262267Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.399442609Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.475375973Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.551412793Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.627590832Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.70373111Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.779773563Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.856601019Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:10.933407835Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.011389163Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.086945273Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.163000046Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.238731135Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.314743603Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.392240893Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.468258193Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.544645643Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.620983396Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.697013113Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.773223728Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.848954593Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:11.935193734Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.010880406Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.087052941Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.162921375Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.238757554Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.314837895Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.390676601Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.477058273Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.55273336Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.62853277Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.70508435Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.780858799Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.85997288Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:12.94444006Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.020523346Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.096541767Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.172133173Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.255542707Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.331535815Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.407336409Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.493034103Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.568664166Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.644886877Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.72993029Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.806702769Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.883566482Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:13.960964154Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.038767016Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.114835774Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.191331801Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.267526545Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.34327181Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.419054995Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.504251786Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.583287146Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.659306782Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.745385506Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.821776892Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.897716559Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:14.982252061Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.058780089Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.136648872Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.217263294Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.299560364Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.376578031Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.454473854Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.531561378Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.607673401Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.685071937Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.762653964Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.83847475Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.914191439Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:15.990827788Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.06691101Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.143122074Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.219451315Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.296273332Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.371800802Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.448896934Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.526389296Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.602450181Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.678750878Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.757072756Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.833087177Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.909978602Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:16.987251921Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:17.064281044Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:17.140327753Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:17.217026088Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:17.300060897Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:17.376059541Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:17.452439855Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:17.528237377Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:17.604214358Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:17.679955431Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:17.763727018Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:17.840818638Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:17.916516222Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.000276417Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.076839998Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.152978389Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.238434064Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.314365539Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.396733235Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.479360133Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.557505721Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.633056839Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.709795622Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.785587128Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.861394698Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:18.939648575Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.0156517Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.091461606Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.16781664Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.25364416Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.329642453Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.405750604Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.489868372Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.565256192Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.641266453Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.726123655Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.802815238Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.877976591Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:19.955351383Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.031591568Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.107589221Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.183661755Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.262764156Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.338572206Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.41620313Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.49268783Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.571891608Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.64792699Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.725085523Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.801798962Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.878938583Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:20.956200606Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.033577479Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.110470857Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.185755283Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.262403602Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.338342566Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.414456541Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.490541139Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.567624759Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.644310486Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.720592079Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.796362177Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.873032959Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:21.95150988Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.027525613Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.103368352Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.180662311Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.256950592Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.333558654Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.40957474Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.493077363Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.569150377Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.645083773Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.734353103Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.810694185Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.888515799Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:22.970674308Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.046767802Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.122832241Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.199410478Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.275987307Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.352231684Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.428190041Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.50954777Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.585384973Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.661430082Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.749114813Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.824568171Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.900763907Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:23.98426557Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:24.063884939Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:24.139667229Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:24.226069702Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:24.304234202Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:24.380377553Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:24.457078384Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:24.533137958Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:24.609646243Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:24.685265971Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:24.762331031Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:24.839394587Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:24.916797797Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.001388852Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.077592428Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.153236668Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.238261905Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.31431396Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.391333899Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.467207807Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.543013618Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.618792836Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.694713176Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.770642764Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.84667245Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.923989802Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:25.999670331Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.076290361Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.151974186Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.227771645Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.303576271Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.380441297Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.459307215Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.536360339Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.611944611Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.688018105Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.764144433Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.840209447Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.916483648Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:26.993733127Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.069924256Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.146475805Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.222122317Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.297789118Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.373709778Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.45011307Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.526900366Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.602912804Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.680593553Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.761379211Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.836931866Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.912625707Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:27.996741907Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:28.075379214Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:28.151445445Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:28.235885298Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:28.311584099Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:28.387485048Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:28.470723284Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:28.546619368Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:28.626235697Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:28.70276347Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:28.780045494Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:28.85595265Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:28.931904895Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.00930548Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.084947321Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.162429187Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.248322501Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.324241882Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.399775049Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.4840549Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.559981224Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.636000574Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.713876015Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.789686881Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.866494883Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:29.943733578Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.021380087Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.097421933Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.173149919Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.258757757Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.335253178Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.411152942Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.486653661Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.56279922Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.638977389Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.715557482Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.791714914Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.867871962Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:30.947982314Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.02522629Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.101215559Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.177254398Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.253157426Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.330726494Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.4067117Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.483292882Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.5607319Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.636345996Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.712519524Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.788576763Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.867901952Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:31.948215059Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.024263529Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.100278015Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.176274965Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.252568655Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.328291489Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.404909088Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.488380544Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.564435126Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.640011174Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.724241297Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.80051249Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.877544943Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:32.95535107Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.031463702Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.108232343Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.18416286Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.262275103Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.338290646Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.414377325Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.504027332Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.579945945Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.656007344Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.741361546Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.817438273Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.894124001Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:33.979366426Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:34.055599219Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:34.139572154Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:34.258191917Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:34.333778653Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:34.41015772Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:34.495394065Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:34.573062047Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:34.65027847Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:34.735761507Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:34.819089025Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:34.894705297Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:34.978544886Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.054857457Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.134115701Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.211094681Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.287302834Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.364520442Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.44124633Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.518466017Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.59479222Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.678134426Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.754145744Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.837051144Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.914895929Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:35.990755021Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.066973254Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.143172575Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.220016385Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.295837941Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.372866393Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.449675003Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.525972085Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.602405138Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.678409192Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.758522776Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.834529102Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.910612134Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:36.986375705Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.061906216Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.138258915Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.214371227Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.289926571Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.366282118Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.442752771Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.518869275Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.594798256Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.671147371Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.757888026Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.835473799Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.911394684Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:37.995744808Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:38.087309724Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:38.163236017Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:38.249136595Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:38.324638627Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:38.401337411Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:38.484066969Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:38.5601524Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:38.636311273Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:38.720631605Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:38.799330866Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:38.875385065Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:38.957430197Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.033230696Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.109716005Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.186334564Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.262594462Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.3385309Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.414964496Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.500072872Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.57677508Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.653213125Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.737469168Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.81479161Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.890562317Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:39.978750128Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.055497969Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.13127674Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.208725775Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.284582148Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.360767037Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.43668709Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.512630599Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.593212927Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.669023987Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.745927766Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.821900716Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.897551933Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:40.974705604Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.050811228Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.127550045Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.204323583Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.28040639Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.356951412Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.432656327Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.508410586Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.586698481Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.66490455Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.741231106Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.817017013Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.89429891Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:41.979622617Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:42.063570528Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:42.14627503Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:42.223762241Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:42.301527985Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:42.379282944Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:42.457586712Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:42.533809297Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:42.609341889Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:42.685505658Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:42.76552849Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:42.841337918Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:42.916768876Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.001280795Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.077033935Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.152491773Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.237578517Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.31645442Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.392653166Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.480477388Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.561679021Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.637987304Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.721640747Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.797563553Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.873360532Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:43.950806432Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.028591728Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.104346307Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.17995186Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.260941969Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.336313951Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.413527271Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.496948295Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.573467237Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.649323066Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.734294576Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.809784767Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.885275439Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:44.963626887Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.039361338Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.115525651Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.191539658Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.267515488Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.34445162Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.421133541Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.496744534Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.572451145Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.648722339Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.724482519Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.801148599Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.877602196Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:45.958884918Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.034900109Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.111563213Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.187675429Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.26367926Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.339981207Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.4166318Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.495901117Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.572156855Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.648519315Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.725137075Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.800611106Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.876566296Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:46.953517693Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.037497413Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.113877089Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.189862136Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.266239316Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.342403309Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.41825789Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.502739634Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.581677074Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.657606984Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.743229672Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.819276607Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.89499125Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:47.977571494Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.054670029Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.133744015Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.211110362Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.287699545Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.364063669Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.440492946Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.517070578Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.593191626Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.670269265Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.756397527Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.832748403Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.908969421Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:48.993159033Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:49.069108463Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:49.145538444Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:49.245277556Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:49.320894982Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:49.396924829Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:49.480060346Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:49.556305524Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:49.63277893Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:49.709381137Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:49.78858751Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:49.864813488Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:49.940832264Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.016006099Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.09127296Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.167730269Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.253038584Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.329917724Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.406316089Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.481721192Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.55793773Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.634344223Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.710621498Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.786722034Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.864855208Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:50.94135943Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.017793635Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.095550067Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.172820924Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.248942613Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.325136303Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.404370484Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.480504622Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.556493733Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.632756415Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.70882332Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.785173972Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.861236748Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:51.939599589Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.016637386Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.097981358Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.173976485Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.249986972Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.32587029Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.401793064Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.486222807Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.562264015Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.638240806Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.722184814Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.79798381Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.875686834Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:52.952260209Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.029369912Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.105396528Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.181987919Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.260653997Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.336070076Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.412163892Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.496711429Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.572989536Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.648864758Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.734183761Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.809904229Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.885757498Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:53.963240134Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.039370496Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.11780265Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.194740702Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.270981113Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.346467113Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.421778519Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.50436558Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.580476037Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.658501625Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.743976663Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.820185649Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.895895556Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:54.979300869Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.056978132Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.133135374Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.212153488Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.288245033Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.36462839Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.441721997Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.518320685Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.595147824Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.671209576Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.748073324Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.824432809Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.901348685Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:55.984738733Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.060467393Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.136686876Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.214316042Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.290802217Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.368573914Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.444626482Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.520132066Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.596047929Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.672106545Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.749022806Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.825301873Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.901478731Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:56.977870088Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:57.057032365Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:57.133302088Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:57.209275487Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:57.292087992Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:57.36816392Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:57.444749616Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:57.520672391Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:57.596131479Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:57.672064941Z", "value": 997.5},
{"timestamp": "2024-05-23T09:59:57.757195399Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:07.999418156Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:08.076207503Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:08.151564638Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:08.23937571Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:08.315897214Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:08.393598351Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:08.476767277Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:08.55759505Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:08.633765221Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:08.710573096Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:08.787562223Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:08.86333658Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:08.942870895Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.018286719Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.093618638Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.168921372Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.255947153Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.331472323Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.407731871Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.491763881Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.567040664Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.64288939Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.729056567Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.804646153Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.883045444Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:09.95976583Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.040494818Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.11620255Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.192190863Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.267679456Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.345048588Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.420809377Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.496356371Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.572957076Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.668035388Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.746400566Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.832829442Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.912348429Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:10.988987022Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:11.065800563Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:11.153555378Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:11.243682772Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:11.332960809Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:11.408824511Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:11.484635637Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:11.562564873Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:11.638293214Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:11.732296886Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:11.83535496Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:11.912360886Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:11.989993766Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:12.068194558Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:12.146443127Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:12.221986633Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:12.298526313Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:12.376820386Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:12.455858406Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:12.53437885Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:12.617573793Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:12.69904916Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:12.78236244Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:12.859364495Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:12.935035619Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:13.013557408Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:13.088786125Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:13.16410534Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:13.257054918Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:13.338669838Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:13.546610747Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:13.621990443Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:13.698596588Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:13.774175263Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:13.851205862Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:13.927748103Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.009457873Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.088364051Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.165442011Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.253853092Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.329205363Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.404991785Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.490109475Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.566188157Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.643358247Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.727511347Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.804076628Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.879734024Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:14.95681512Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.033399409Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.108594302Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.191020467Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.270786433Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.348113069Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.425003442Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.501758838Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.580051183Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.663562483Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.742230129Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.821279605Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.907421183Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:15.985617271Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:16.061139561Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:16.136445816Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:16.216990961Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:16.295707185Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:16.371824619Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:16.450348936Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:16.540117733Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:16.620243096Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:16.697349377Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:16.77451169Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:16.852665506Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:16.9293625Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:17.010270083Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:17.088568605Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:17.164377907Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:17.240006694Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:17.316711337Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:17.395259527Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:17.47930517Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:17.607499409Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:17.683546411Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:17.76295362Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:17.838206818Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:17.915785586Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:18.005895827Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:18.089634042Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:18.16497121Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:18.257005319Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:18.336477329Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:18.414074369Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:18.531169379Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:18.606914456Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:18.682529004Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:18.761272652Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:18.837058625Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:18.913436448Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:19.001900042Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:19.090107985Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:19.166261836Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:19.25571034Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:19.350372999Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:19.428081816Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:19.512791757Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:19.591447884Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:19.674720333Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:19.776156303Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:19.89867907Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:20.005902867Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:20.162194563Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:20.251684348Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:20.336028204Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:20.414421255Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:20.491925813Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:20.57041317Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:20.648837805Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:20.728178294Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:20.814341248Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:20.889687151Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:20.971902529Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:21.053275559Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:21.132282827Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:21.212521056Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:21.289336293Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:21.365087514Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:21.442988495Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:21.531423321Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:21.609491439Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:21.712219589Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:21.788693541Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:21.86473507Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:21.940457492Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.024036825Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.104088684Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.180434154Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.257505138Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.33295338Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.409537189Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.494296219Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.571059167Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.651162067Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.735271071Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.811187671Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.887748921Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:22.972387149Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.049364916Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.125152554Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.20679474Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.283000592Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.359012586Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.434557308Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.513368254Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.590718442Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.667034536Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.753119825Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.829033065Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.905045699Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:23.989045006Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:24.065506414Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:24.150083777Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:24.236123529Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:24.312890445Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:24.388274046Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:24.470801172Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:24.546593067Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:24.622709158Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:24.698791232Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:24.774380116Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:24.850794835Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:24.926540201Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.007927375Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.083407393Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.158760305Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.243968174Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.320129385Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.398366723Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.473838965Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.549437128Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.625011708Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.700780818Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.776764427Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.853753779Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:25.936748688Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.012412388Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.097545088Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.173555897Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.249489746Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.325448843Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.405950724Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.481844092Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.55908436Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.636198769Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.713646975Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.81082503Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.889135328Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:26.96526182Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.041206068Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.119865876Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.196106129Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.272579217Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.348341191Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.425435952Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.507064826Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.582906705Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.659342417Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.745628957Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.82354181Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.900427864Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:27.985482899Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.061812305Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.139696101Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.223681489Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.300227026Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.376052617Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.451647997Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.529015082Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.604999619Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.683575074Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.762517573Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.838921157Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.914584698Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:28.998518116Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:29.07466368Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:29.150373685Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:29.23893917Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:29.314465941Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:29.389759973Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:29.472878564Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:29.548406583Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:29.623897225Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:29.704795304Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:29.781331818Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:29.863208535Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:29.957811962Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:30.040624052Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:30.116374858Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:30.191866461Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:30.323174026Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:30.424748784Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:30.50174588Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:30.577381292Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:30.655087134Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:30.732157543Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:30.809850745Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:30.887244071Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:30.96744358Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.063945498Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.14067187Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.216436949Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.296534025Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.372677701Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.45229109Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.528702162Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.604906606Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.680659525Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.756394331Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.832873467Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.913734202Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:31.99308842Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.069015293Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.144736371Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.220135332Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.296143102Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.37296986Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.453352092Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.532829031Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.608703327Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.684535063Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.761633472Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.838100353Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.915251595Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:32.99973987Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:33.076670949Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:33.154691388Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:33.240439617Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:33.318188691Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:33.394723733Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:33.477744851Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:33.553417064Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:33.630285774Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:33.706765487Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:33.782650568Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:33.859590223Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:33.935652202Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:34.012088042Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:34.136870586Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:34.232105318Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:34.312784099Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:34.389573416Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:34.471734522Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:34.549020486Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:34.626218513Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:34.701965416Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:34.778729869Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:34.855675668Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:34.931361034Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.009307711Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.085593629Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.162828265Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.274618113Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.353736135Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.429658912Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.50539055Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.581277743Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.656759458Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.732179123Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.807882185Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.884604558Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:35.960229666Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:36.037922325Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:36.113387783Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:36.189388577Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:36.265377819Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:36.341593977Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:36.513429639Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:36.589681989Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:36.665761504Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:36.798151645Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:36.873668305Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:37.204690746Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:37.290277405Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:37.373031031Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:37.451213072Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:37.526961031Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:37.696409844Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:37.825332864Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:38.018782626Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:38.107303791Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:38.183487116Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:38.261542563Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:38.339731741Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:38.415299025Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:38.50076085Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:38.576281253Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:38.652391937Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:38.904196323Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:39.064786546Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:39.271361488Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:39.346974181Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:39.430182566Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:39.517625347Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:39.608718836Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:39.799351887Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:40.455175467Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:40.681861543Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:40.840324376Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:40.924677994Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:41.076619998Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:41.196586826Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:41.288994638Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:41.374726196Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:41.45181731Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:41.529424687Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:41.610360976Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:41.719825671Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:41.851352568Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:41.930830724Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:42.008273523Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:42.217832444Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:42.311265519Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:42.776358319Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:42.854987503Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:42.936890398Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:43.028477814Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:43.104328335Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:43.346914862Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:43.483068066Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:43.614731413Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:43.690914674Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:43.769841975Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:43.847623787Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:44.101826576Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:44.255348283Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:44.332403844Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:44.422811628Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:44.529362746Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:44.668217428Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:44.793121159Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:44.996239733Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:45.19314465Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:45.480121058Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:45.608574216Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:45.704255259Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:45.785937031Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:45.943134502Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:46.030787527Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:46.114635698Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:46.212346114Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:46.394663271Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:46.594715113Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:46.677797545Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:46.764437979Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:46.860006733Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:46.985327974Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:47.145471472Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:47.231552539Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:47.369797516Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:47.457735729Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:47.533625546Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:47.609171615Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:47.693086378Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:47.792572884Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:47.886297739Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:47.968254459Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:48.201627992Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:48.302863739Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:48.382423528Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:48.461807155Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:48.547740828Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:48.623402578Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:48.700869538Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:48.777693864Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:48.857286134Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:48.934833703Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:49.010862882Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:49.087319748Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:49.164088746Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:49.251116002Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:49.336281183Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:49.41255379Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:49.497543513Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:49.575541521Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:49.653888429Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:49.739825014Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:49.821970408Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:50.111156705Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:50.19235783Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:50.28382307Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:50.360148349Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:50.439393798Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:50.516732661Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:50.595595672Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:50.683761185Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:50.760563143Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:50.842721978Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:50.926632646Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:51.009769318Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:51.103376252Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:51.215865599Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:51.328641575Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:51.404990823Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:51.489019252Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:51.565074736Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:51.643133608Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:51.71915274Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:51.795091614Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:51.878609636Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:51.95589941Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:52.035714947Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:52.185309399Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:52.272826902Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:52.355161644Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:52.436368817Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:52.515549274Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:52.593987927Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:52.670224918Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:52.759273899Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:52.836290485Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:52.913447776Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:53.052591743Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:53.148808667Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:53.238482489Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:53.342480195Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:53.445561568Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:53.527663698Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:53.603866736Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:53.681430242Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:53.763731543Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:53.84012556Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:53.917518599Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.010466772Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.087722145Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.173250244Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.257699031Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.333986519Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.409870736Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.494954413Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.571972407Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.648326807Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.733637943Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.809294061Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.885128678Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:54.962751673Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:55.039572416Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:55.117610008Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:55.196272857Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:55.271988977Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:55.353894144Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:55.43317201Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:55.509436137Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:55.585339619Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:55.661770565Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:55.784791582Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:56.005582377Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:56.088467303Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:56.301054781Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:56.446736634Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:56.629811948Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:56.837414203Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:56.954518304Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:57.031404008Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:57.107458885Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:57.18975929Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:57.277066998Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:57.357645683Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:57.434648477Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:57.510423829Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:57.585925673Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:57.696368976Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:57.775273845Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:57.955911108Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:58.111495214Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:58.192634227Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:58.28262239Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:58.396752657Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:58.626356506Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:58.826876933Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:59.088636569Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:59.386677522Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:59.527112772Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:59.68268443Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:59.761609907Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:59.840375766Z", "value": 997.5},
{"timestamp": "2024-05-23T10:00:59.918679603Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:00.011926372Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:00.50832049Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:00.58490363Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:00.733734296Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:00.832799516Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:01.039817444Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:01.249100268Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:01.405192798Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:01.581475152Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:01.955301698Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:02.053000211Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:02.364202985Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:02.679471704Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:02.865180336Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:02.973342487Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:03.100561965Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:03.894904493Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:04.028542174Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:04.149186167Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:04.944690952Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:05.060585021Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:05.141970373Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:05.255090611Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:05.346877104Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:05.543250593Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:05.688891998Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:06.002925468Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:06.149377701Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:06.496525533Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:06.646631385Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:06.723599459Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:06.802164548Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:06.879349105Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:06.960589303Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:07.036709461Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:07.210513028Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:07.519267192Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:07.733257636Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:08.517037456Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:08.642677104Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:08.876970655Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:08.969884556Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:09.046931511Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:09.122540302Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:09.21106422Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:09.380729329Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:09.539120708Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:09.730438925Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:09.979221034Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:10.10046142Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:10.343122738Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:10.598325738Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:10.677492596Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:10.778933787Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:12.141594219Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:13.048851292Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:13.431170603Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:13.609627805Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:13.713409606Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:13.791447711Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:13.876919395Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:14.05260715Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:14.164001827Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:14.254936533Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:14.353456978Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:14.436944346Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:14.513062168Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:14.591613593Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:14.675110944Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:14.801205703Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:14.878661049Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:14.974862613Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:15.05451095Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:15.221414099Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:15.298468671Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:15.380527698Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:15.485935186Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:15.583196094Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:15.659390909Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:15.737838621Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:15.956280778Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:16.034280227Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:16.189452393Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:16.601603651Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:16.684659588Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:16.764980702Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:16.84191268Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:16.919165335Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:16.994792462Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:17.080227249Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:17.156483345Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:17.232604592Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:17.313133069Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:17.390267578Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:17.473198009Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:17.550690091Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:17.630379101Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:17.709674984Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:17.786721844Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:17.863318137Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:17.959967516Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:18.036324446Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:18.111976886Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:18.461943448Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:18.60893201Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:18.699872444Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:18.778399997Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:18.95562035Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:19.058257847Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:19.156547282Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:19.281035075Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:19.379718627Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:19.45909128Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:19.54120106Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:19.618432018Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:19.70556379Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:19.782965375Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:20.497062767Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:20.641957284Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:20.793120465Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:20.924377955Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:21.7525292Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:21.89710336Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:22.07463143Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:22.277354804Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:22.361682247Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:22.579174568Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:22.80065677Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:22.905643741Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:23.015959651Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:23.121936076Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:23.198139788Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:23.277115316Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:23.464847084Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:23.585159713Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:23.798927053Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:23.925107222Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:24.047763501Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:24.210140796Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:24.324357594Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:24.834916563Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:24.912586344Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:25.229841754Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:25.333741381Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:25.571008961Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:25.733679827Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:25.813896236Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:26.425019042Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:26.562627023Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:26.760647002Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:26.837764487Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:27.098096556Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:27.185959987Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:27.27217405Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:27.377900584Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:27.466052274Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:27.541845292Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:27.630848675Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:27.74324212Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:27.834399454Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:27.910906274Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:27.99703144Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:28.073821721Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:28.169840948Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:28.348628941Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:28.509080416Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:28.585371393Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:28.661008121Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:28.74760779Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:28.823729229Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:28.909014127Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:29.006496415Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:29.106758551Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:29.615295541Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:29.695574703Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:29.869580612Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:29.965947812Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:30.055972778Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:30.170917107Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:30.368611995Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:30.480817757Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:30.947236578Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:31.214575852Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:31.414149934Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:31.533285844Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:31.621283869Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:31.919693794Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:31.996692142Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:32.1460937Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:32.241442966Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:32.324676027Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:32.491015842Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:32.641276644Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:32.73559652Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:32.812710773Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:32.898932132Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:32.995626858Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:33.079970526Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:33.346626911Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:33.473805336Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:33.728908083Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:33.835291523Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:34.03872438Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:34.117003867Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:34.364260038Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:34.562080176Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:34.637626631Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:34.741966074Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:34.81787919Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:34.914221782Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:35.001229009Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:35.392167841Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:35.621186537Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:35.858513191Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:35.967381018Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:36.06074344Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:36.161504463Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:36.257339656Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:36.341824575Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:36.41912552Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:36.495694998Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:36.575692332Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:36.748045578Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:36.835615565Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:36.912441911Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:36.991255293Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:37.068827377Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:37.149479729Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:37.227814288Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:37.303934128Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:37.38104355Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:37.467646515Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:37.544397083Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:37.620624156Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:37.697845867Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:37.779683901Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:37.865261859Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:38.021383322Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:38.209302134Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:38.500149618Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:38.611195652Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:38.911425158Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:39.578612034Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:40.182925021Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:41.600251417Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:41.6964846Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:41.862654334Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:41.938926976Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:42.014601177Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:42.616817655Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:42.718962763Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:42.84025656Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:43.135592012Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:43.225962968Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:43.447131792Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:43.545510542Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:43.980091377Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:44.350260091Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:44.507822215Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:44.640849652Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:44.733079994Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:44.898615704Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:45.019330261Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:45.158837023Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:45.26261169Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:45.706827607Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:45.83986586Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:45.957043375Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:46.056063222Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:46.175953256Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:46.26077418Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:46.646437708Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:46.748506687Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:46.995202917Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:47.367074216Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:47.691795946Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:47.768495794Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:47.973450948Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:48.124704694Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:48.427463422Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:48.688200589Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:48.766889521Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:49.251731812Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:49.454866108Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:49.575981919Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:50.197922618Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:50.706183388Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:51.41533663Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:51.655987975Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:51.800463544Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:51.883546332Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:51.985464781Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:52.692358343Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:52.926278488Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:53.017727507Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:53.205709363Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:54.015461133Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:54.110455483Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:54.688191712Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:54.765553458Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:54.84706048Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:55.826342098Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:56.938325808Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:57.205399803Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:57.999523832Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:58.144128812Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:58.231590126Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:58.488953839Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:59.368617876Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:59.709611297Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:59.831477776Z", "value": 997.5},
{"timestamp": "2024-05-23T10:01:59.946792545Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:00.082307251Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:00.248748032Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:00.343549516Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:00.468585928Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:00.545538261Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:00.653542237Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:01.274880116Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:01.396440127Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:01.476645946Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:01.558890931Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:01.63963743Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:01.967627785Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:02.127465112Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:02.231992879Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:02.308285618Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:02.386286926Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:02.470246111Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:02.576363917Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:02.661902804Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:02.748784367Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:02.838913912Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:02.917640254Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:03.004084211Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:03.081119489Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:03.334236966Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:03.438708796Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:03.773641843Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:04.051995073Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:04.18348217Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:04.509338768Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:04.590406648Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:04.666426295Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:04.787237911Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:05.477592812Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:05.624700036Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:05.741873648Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:06.079103177Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:06.155038567Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:06.537763339Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:06.710277135Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:06.789750144Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:06.866569707Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:07.333128863Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:07.427751272Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:07.508217736Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:07.585056467Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:07.661762525Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:07.754170087Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:07.835662677Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:07.911600499Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:08.013882859Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:08.105446025Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:08.182747419Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:08.262584049Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:08.348824771Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:08.442881509Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:08.519722096Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:08.598319093Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:08.674765563Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:08.758255237Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:08.840357468Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:08.922168623Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:09.026821224Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:09.119236371Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:09.213840124Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:09.301673957Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:09.424676965Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:09.563229444Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:09.680810262Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:09.761841118Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:09.844330298Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:09.924062575Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:10.024047014Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:10.100799952Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:10.187090563Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:10.352617379Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:10.458791571Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:10.535142935Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:10.610944724Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:10.68671992Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:10.763043349Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:10.839244215Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:10.915011731Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:10.998146361Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:11.073855156Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:11.173900172Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:11.250148591Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:11.326650646Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:11.402374514Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:11.485429046Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:11.569969904Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:11.647776265Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:11.731937534Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:11.814350745Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:11.926735457Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.005104515Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.083525573Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.166562474Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.242859533Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.32173247Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.398436416Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.480848987Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.556551095Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.64088299Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.72577406Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.801758092Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.886866222Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:12.970804639Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:13.05610682Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:13.131628061Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:13.211831513Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:13.289923222Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:13.36534155Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:13.441013833Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:13.52912335Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:13.605061269Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:13.681146805Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:13.76961396Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:13.844862749Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:13.920542808Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.003824224Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.086284828Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.161632274Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.248303371Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.325714687Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.401378426Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.484727587Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.561618255Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.637022054Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.723556733Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.800114276Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.890375344Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:14.975261455Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:15.061037147Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:15.160487946Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:15.259283121Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:15.336648484Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:15.415239209Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:15.495860651Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:15.575785155Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:15.66069309Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:15.755990646Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:15.843521531Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:15.927255657Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.004346393Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.088220681Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.177887405Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.253914733Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.332028011Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.410716466Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.487123063Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.562879284Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.642977262Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.718963214Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.795096591Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.871126288Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:16.946923117Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:17.023025454Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:17.126303444Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:17.220098835Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:17.561319079Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:17.717123774Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:17.793801095Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:17.88438588Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:18.256048352Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:18.332990766Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:18.41975028Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:18.620435873Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:18.704034317Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:18.782411023Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:18.863992095Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:18.940296996Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:19.016048384Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:19.094960234Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:19.171350415Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:19.273801706Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:19.358585672Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:19.479725934Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:19.558579639Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:19.656280718Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:19.768209712Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:19.877889522Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:19.960624979Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:20.080169282Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:20.332265915Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:20.513133497Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:20.589640352Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:20.792906526Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:20.892816308Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:21.011558072Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:21.231240546Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:21.327314625Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:21.409691868Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:21.500467856Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:21.586645698Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:21.669007485Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:21.786939286Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:21.895939982Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:21.971802956Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:22.049546725Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:22.130375627Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:22.206542989Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:22.296177169Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:22.373680422Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:22.451199164Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:22.528235819Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:22.632392831Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:22.722947343Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:22.799851836Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:22.876001279Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:22.954548643Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:23.03130907Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:23.107722676Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:23.184979751Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:23.262307738Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:23.355469072Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:23.432658401Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:23.524226784Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:23.614762801Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:23.692517418Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:23.770308228Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:23.849203469Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:23.927244715Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.012851637Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.093262932Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.16936959Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.259083323Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.334831735Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.411741317Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.4982951Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.573843414Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.649280206Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.734326928Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.810279695Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.887312158Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:24.975216137Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.060113641Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.136453454Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.220339327Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.297189068Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.373030314Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.449371023Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.52517422Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.601035403Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.676679014Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.752613381Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.828909418Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.904939435Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:25.980993484Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:26.06842328Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:26.157126438Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:26.234312951Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:26.320911056Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:26.402714371Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:26.481246792Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:26.557096326Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:26.637235714Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:26.712860765Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:26.788918654Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:26.864861021Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:26.941032768Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:27.019121054Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:27.095203936Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:27.181992027Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:27.273720701Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:27.361197889Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:27.445830685Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:27.52657101Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:27.602992584Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:27.684186291Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:27.763796455Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:27.839621445Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:27.917878758Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.001124718Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.07878375Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.177573581Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.261536384Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.337989383Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.416629133Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.502557275Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.583867112Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.665716508Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.75286262Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.829226402Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.913093011Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:28.997183976Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:29.073964499Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:29.150544988Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:29.237195861Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:29.312786256Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:29.38874088Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:29.473247114Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:29.550444092Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:29.6269993Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:29.704875136Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:29.781053251Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:29.856579548Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:29.93319591Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.014856343Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.095001139Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.194442596Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.270133216Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.34999356Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.435597282Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.511281278Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.594611143Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.670587175Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.74783705Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.826357503Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.910496948Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:30.992799759Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:31.08351005Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:31.174646459Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:31.25150516Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:31.32698733Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:31.403100612Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:31.480531641Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:31.55681091Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:31.632533178Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:31.712064045Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:31.788259377Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:31.864749592Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:31.940713817Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.016857915Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.092678073Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.168548408Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.245361572Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.320823901Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.398683353Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.485253905Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.561253265Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.638858665Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.724924378Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.801660261Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.87876399Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:32.955442848Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:33.03489029Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:33.110573742Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:33.190048865Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:33.281681538Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:33.371715787Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:33.452111115Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:33.530790866Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:33.621528646Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:33.714750621Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:33.790180182Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:33.866710302Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:33.949003225Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:34.025163132Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:34.100678518Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:34.208073656Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:34.289004448Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:34.365943278Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:34.445860679Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:34.52398503Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:34.599579745Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:34.675429856Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:34.763342699Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:34.844796826Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:34.921191393Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:35.004229798Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:35.0811453Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:35.19056498Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:35.368063235Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:35.448978922Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:35.525397137Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:35.601304432Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:35.678820263Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:35.754716582Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:35.830911434Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:35.907013932Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:35.982636007Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.058646472Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.134772171Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.211892956Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.291992312Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.36991266Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.445345229Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.52151672Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.597198188Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.673143148Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.751053737Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.826885447Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.904273948Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:36.980121371Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.056411776Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.132534882Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.209525969Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.288739936Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.364658496Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.440658657Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.51653824Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.591937657Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.669119018Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.75505897Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.832946166Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.912160901Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:37.995692754Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:38.072273051Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:38.14801164Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:38.234579728Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:38.316323268Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:38.395024395Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:38.480052878Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:38.556043983Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:38.631810316Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:38.723045223Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:38.821196006Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:39.043692442Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:39.132813431Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:39.210545873Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:39.29548229Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:39.372060891Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:39.454507129Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:39.550647514Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:39.626855038Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:39.704407669Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:39.78011861Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:39.855452394Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:39.933340198Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.010391478Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.086528793Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.165505989Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.252520836Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.328540261Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.40410464Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.479955295Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.555992128Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.631957793Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.709559769Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.78864455Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.865947482Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:40.941573526Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.018270945Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.095181199Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.170849867Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.246582601Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.332330549Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.408318166Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.489556227Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.566633235Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.643951911Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.720626162Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.804505988Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.887127748Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:41.962956323Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:42.03894714Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:42.114437981Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:42.190425502Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:42.267507247Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:42.350734456Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:42.444791644Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:42.520588794Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:42.596290999Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:42.672075285Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:42.75556781Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:42.833659777Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:42.909352573Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.000976383Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.077069505Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.15610683Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.244934215Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.320870215Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.398995111Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.504698546Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.58050696Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.656035179Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.740476453Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.816072576Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.893514934Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:43.977269991Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.053092933Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.133781258Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.212521874Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.291175738Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.367674594Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.446872401Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.524150725Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.605104717Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.683763924Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.760415263Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.836674724Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.914727011Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:44.999336895Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:45.075064221Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:45.150549303Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:45.236375877Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:45.312151139Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:45.388125028Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:45.465336567Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:45.540944786Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:45.61724188Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:45.694853488Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:45.773115442Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:45.848922224Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:45.924751503Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.001439227Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.078498795Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.155979874Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.235575223Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.312624423Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.38831418Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.464963535Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.541307285Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.617965568Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.695969406Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.772874668Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.848584041Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:46.924479657Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.00019415Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.076740624Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.152363116Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.229011478Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.306754353Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.382137673Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.460059206Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.537935011Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.614609934Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.690803826Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.766457742Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.845752895Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:47.921318202Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.003626262Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.078995886Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.158327424Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.244929913Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.320411763Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.396746201Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.480174789Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.555828066Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.631420733Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.707623458Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.783290335Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.859005788Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:48.94288523Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.018552491Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.093874019Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.16917737Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.254689796Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.331269966Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.406761448Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.503467795Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.579073966Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.654851469Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.740352854Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.817148323Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.892678142Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:49.97526099Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.051537572Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.127742632Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.204007469Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.279910382Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.355627307Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.431525515Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.507554509Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.585339048Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.660961092Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.73778005Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.81367077Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.889363983Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:50.965091341Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.041002573Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.117737369Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.193324821Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.269207221Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.344743024Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.421013877Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.496373485Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.572087883Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.648834295Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.724567157Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.800267154Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.87613973Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:51.95283635Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.031190817Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.107407078Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.184764987Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.260192628Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.338536888Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.414447192Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.49717897Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.572680981Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.648568373Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.733371317Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.808950928Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.884485035Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:52.964024032Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.039601019Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.115099894Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.190806259Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.273507317Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.349482198Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.426591848Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.508380861Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.584362334Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.65970351Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.745218721Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.825273084Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.900786455Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:53.984296228Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.059869312Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.135560509Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.220344701Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.29658381Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.375076648Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.452397052Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.529141353Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.604652644Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.680289696Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.75910529Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.834738887Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.914255355Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:54.997399139Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.072782684Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.1483342Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.233209305Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.309295196Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.384904056Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.463987014Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.539791013Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.615243615Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.690844635Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.766432855Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.84196853Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.917974452Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:55.996998465Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.072976738Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.149842769Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.225276202Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.301001832Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.377102572Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.453621685Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.530785319Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.60652375Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.681977792Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.760460261Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.836094338Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.911615005Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:56.987144696Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.063534687Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.139139995Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.214794712Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.291717383Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.37012686Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.44725107Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.522787609Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.598572536Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.67359038Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.756653235Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.833859846Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.90944077Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:57.993478551Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:58.071779674Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:58.148199586Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:58.232973186Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:58.308511261Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:58.383853526Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:58.464831071Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:58.540376122Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:58.618769119Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:58.694275642Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:58.769629202Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:58.845259951Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:58.921879034Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.004104757Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.080125207Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.157651503Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.242711027Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.318656628Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.394508244Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.477463642Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.553198744Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.631092341Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.709740285Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.785455355Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.860948086Z", "value": 997.5},
{"timestamp": "2024-05-23T10:02:59.942711466Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.02104331Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.096806701Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.173698107Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.261631849Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.337283686Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.412818465Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.48847827Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.564359486Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.640140061Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.715710201Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.796633442Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.873076618Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:00.948743528Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.024720553Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.100142947Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.176003651Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.251451901Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.329666335Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.405239483Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.480603028Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.556957211Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.632439446Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.708092787Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.783718672Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.859953429Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:01.936452094Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.012273374Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.088840936Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.164699432Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.240844589Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.316717965Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.395412374Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.478864387Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.554182235Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.629655318Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.706298945Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.78192147Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.85749161Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:02.93570886Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.011150934Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.086524399Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.161811687Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.247707863Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.324138335Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.399971103Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.491002649Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.566753528Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.643473444Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.728460199Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.813312872Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.890979234Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:03.97378007Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.052531952Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.128178925Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.204335921Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.28117152Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.35743239Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.434478551Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.509884273Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.587001571Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.662446909Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.747694852Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.823024317Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.898544984Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:04.981843459Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.057390207Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.136717585Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.221405231Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.296954571Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.372458726Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.448067075Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.524016069Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.599541504Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.677668769Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.757421337Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.83527823Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.913033969Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:05.988606094Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.064363404Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.140976728Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.222959728Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.298601197Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.374582767Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.45122873Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.5271607Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.602692183Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.678398134Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.75677433Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.833074177Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.909047427Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:06.984719712Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.060458047Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.136289023Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.211867227Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.28900155Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.372129078Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.451145924Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.527162375Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.602586369Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.678085948Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.759202184Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.836944995Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.91244867Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:07.996421459Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:08.071935214Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:08.147315976Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:08.232115849Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:08.311676702Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:08.387187577Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:08.475135559Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:08.552113304Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:08.629823699Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:08.706220539Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:08.782235869Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:08.862335131Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:08.938287004Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.013722999Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.088971758Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.164428873Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.249919668Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.32747294Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.406828863Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.49124089Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.566825783Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.642746616Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.726659564Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.804779661Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.880477387Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:09.957282649Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.033447198Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.108940825Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.184423668Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.261913132Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.338928925Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.414621755Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.493077377Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.568543836Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.644790562Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.720424959Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.796574276Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.873436819Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:10.949002735Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.028046205Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.103669242Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.179555899Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.255057047Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.330642163Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.410789649Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.486746611Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.563241597Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.639838568Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.71522989Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.792125809Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.875582815Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:11.951707267Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.027671589Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.106194604Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.182529363Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.258134384Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.333465129Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.408929252Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.493436065Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.568925212Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.645179107Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.729628414Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.804800149Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.880285456Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:12.956324403Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.031957233Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.107312874Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.190438451Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.269198973Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.344975197Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.420363191Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.50250965Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.585060786Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.663511736Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.755397183Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.831374241Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.913933122Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:13.998600033Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:14.084957688Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:14.163470303Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:14.25105108Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:14.339855714Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:14.416398701Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:14.503537295Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:14.579811062Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:14.655319089Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:14.741438437Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:14.81732663Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:14.915293956Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:15.000352393Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:15.077267609Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:15.153299484Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:15.238972298Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:15.314872171Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:15.39044164Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:15.473759251Z", "value": 997.5},
{"timestamp": "2024-05-23T10:03:15.549195022Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:15.624583848Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:15.700322407Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:15.776412555Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:15.851744132Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:15.927842184Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.006179565Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.084589714Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.16093833Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.237937931Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.313548552Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.38894861Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.465331499Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.544979714Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.6206504Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.696143163Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.771713432Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.849380787Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:16.925067921Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.000895505Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.081559607Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.158193027Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.23362627Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.310173512Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.386329421Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.47360117Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.549153838Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.627728598Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.704234624Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.779693691Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.855455419Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:17.932179656Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.008351917Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.083845545Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.160173968Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.247978269Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.323589658Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.399311801Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.48857657Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.564577949Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.640614977Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.727084794Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.802961787Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.878520407Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:18.95465558Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.030552894Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.106442783Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.188296278Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.26439033Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.340163578Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.416006714Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.503706725Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.581524162Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.656959037Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.744660712Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.820823725Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.896725935Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:19.979835928Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:20.057345168Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:20.132908269Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:20.209334422Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:20.294999844Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:20.370441503Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:20.445834841Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:20.521286612Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:20.596818993Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:20.672563088Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:20.748077964Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:20.827806596Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:20.925935333Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.003472062Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.080921782Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.157904135Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.234226895Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.309542632Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.385646412Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.462601117Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.538836227Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.614460769Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.690097567Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.767488278Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.843167316Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.921515097Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:21.997030037Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:22.107296804Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:22.224256595Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:22.376402651Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:22.452906406Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:22.528866152Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:22.606385665Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:22.683279409Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:22.760041119Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:22.844371737Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:22.92147438Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.0039579Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.083213758Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.160473427Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.252356027Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.329739826Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.40510974Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.489035681Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.564594493Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.641384876Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.729750528Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.805115866Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.880886394Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:23.957139649Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.032851808Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.10818745Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.183719126Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.273310716Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.352607343Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.428515409Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.507138297Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.584349902Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.659935339Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.745227508Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.82494974Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.900672395Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:24.983808373Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.059141903Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.134558537Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.215328561Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.294548835Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.376745119Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.4523583Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.527933882Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.603604184Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.679487386Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.757891007Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.836009089Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.916415523Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:25.995514739Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:26.073548979Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:26.150187776Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:26.225554778Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:26.301248057Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:26.377007993Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:26.461443349Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:26.537117396Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:26.612753618Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:26.68882383Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:26.764825849Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:26.842172176Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:26.917678508Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.000995608Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.076546261Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.152045585Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.227244297Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.30253645Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.379081229Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.455074736Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.533896956Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.61147567Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.687209621Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.76273429Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.838457329Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.913871948Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:27.998930417Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:28.078433639Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:28.154052549Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:28.238140892Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:28.313475446Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:28.389408025Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:28.471312433Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:28.547823899Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:28.625375733Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:28.701799006Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:28.777237722Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:28.852592276Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:28.928068816Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.007096638Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.082719164Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.159903953Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.245032503Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.320849112Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.396979485Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.480504397Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.556070506Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.631590566Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.709726408Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.785017217Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.860469181Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:29.93613542Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.013173358Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.088498248Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.164941681Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.250754434Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.326353919Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.403041069Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.478641162Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.554360938Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.630303564Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.707424448Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.783005533Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.858902591Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:30.937309797Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.013132742Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.08886855Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.164467683Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.243127917Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.31883982Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.394384969Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.46992263Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.549153816Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.626354893Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.702260015Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.778633592Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.854638587Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:31.930101463Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.005733813Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.081880795Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.157586426Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.232999061Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.309546753Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.384894299Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.467745953Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.55115051Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.627911037Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.704206309Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.790549213Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.870134868Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:32.946463836Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.021985017Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.098095582Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.173748668Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.256885094Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.332821161Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.411397426Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.494771455Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.57043747Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.647667891Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.732656984Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.808115443Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.883496078Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:33.975849533Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.051330393Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.128675056Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.2053127Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.280949339Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.35791054Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.433799918Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.513705642Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.589086917Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.666366491Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.752962774Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.828354161Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.903676331Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:34.986738804Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.063468994Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.139671209Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.223608318Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.29991047Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.37590017Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.451552745Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.527349353Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.606892224Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.682692257Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.758292638Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.833656409Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.910450632Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:35.985883556Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.061611907Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.139131197Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.215096Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.293695785Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.369294759Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.444785059Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.520398465Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.596144225Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.673071506Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.749967939Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.827950371Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.903670851Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:36.979606246Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.055259492Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.131148839Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.20741851Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.284551906Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.359987006Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.438593799Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.514547402Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.590315498Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.666251213Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.755312877Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.833309965Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.90885041Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:37.992447739Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:38.069402221Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:38.146486048Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:38.234514608Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:38.314267754Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:38.39067202Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:38.475955485Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:38.557330094Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:38.634150653Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:38.715530638Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:38.791083276Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:38.870358847Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:38.946282145Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.021671004Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.0973655Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.173197821Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.256700557Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.332369196Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.408163245Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.493631353Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.569222966Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.64579037Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.729891483Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.805844094Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.881380155Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:39.968938405Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.044927144Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.12023709Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.196398601Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.272951156Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.351143832Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.428082281Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.506540048Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.582408594Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.658137458Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.733990356Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.809967192Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.899539678Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:40.978221865Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:41.055937445Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:41.134744914Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:41.222709441Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:41.298692805Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:41.374215202Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:41.450409257Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:41.528659245Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:41.614153337Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:41.724846Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:41.801193977Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:41.877835718Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:41.953864746Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.030240563Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.110964155Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.187940781Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.263483467Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.338941959Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.414680263Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.500961087Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.576697343Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.65250752Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.737812522Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.813907727Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.890624445Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:42.980259909Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:43.064333437Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:43.139879835Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:43.227710313Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:43.312237351Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:43.391263959Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:43.477890931Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:43.560343284Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:43.635981363Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:43.719326784Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:43.806837162Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:43.882873006Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:43.98142959Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.057244216Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.139175377Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.2243206Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.299879126Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.377207469Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.453807898Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.529064819Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.604418318Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.680316368Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.759163549Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.837310976Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.913697258Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:44.99791306Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:45.074641331Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:45.150368019Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:45.236299878Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:45.31332956Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:45.398776068Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:45.475573652Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:45.553062989Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:45.628688044Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:45.704327083Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:45.78012574Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:45.857608421Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:45.934514455Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.01644232Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.092226897Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.168378583Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.243824243Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.31934264Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.394830317Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.470442476Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.5495279Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.625153563Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.700536758Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.776153141Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.851887509Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:46.927360242Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.003120018Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.081542361Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.157095319Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.233786565Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.30901395Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.384373081Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.467552197Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.543228548Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.622360277Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.699109476Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.782848056Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.85928765Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:47.937329316Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.013295079Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.090510557Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.168338971Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.253954794Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.329705163Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.408437398Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.491530496Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.567166847Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.642826142Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.72894082Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.805440863Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.881116287Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:48.958071377Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.033901459Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.109875863Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.185810714Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.262472712Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.33780589Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.413583683Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.497075155Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.572789939Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.648288849Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.734333701Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.813074609Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.888979796Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:49.971615383Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.046937138Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.122638802Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.198914778Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.274808765Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.350394651Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.427299501Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.504232862Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.580658249Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.656630285Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.735036083Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.811632864Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.89092338Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:50.967811365Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.043872362Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.119952816Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.195557134Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.271981401Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.34940757Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.427699863Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.504951821Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.594534709Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.6746085Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.754595217Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.830668727Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.90906339Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:51.990131979Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.06689497Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.144734617Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.220496986Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.297697456Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.373196397Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.453816435Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.529326481Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.604761805Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.680406284Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.759890051Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.836423407Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.913552035Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:52.998750764Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:53.079320018Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:53.155085971Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:53.241027655Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:53.316481379Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:53.393143601Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:53.477255114Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:53.558846079Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:53.634397149Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:53.715395945Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:53.792728833Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:53.869408847Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:53.945916251Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.021799613Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.098912018Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.175249851Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.257721053Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.334069094Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.409314784Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.49282312Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.57334575Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.649695519Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.734740806Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.81059092Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.890852074Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:54.973262986Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.049021707Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.124702347Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.202840335Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.282742091Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.362407812Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.43833764Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.514256843Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.591059803Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.666657274Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.750837044Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.826438515Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.903847276Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:55.982977597Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.058627005Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.134466943Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.210292993Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.286937615Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.36301378Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.438709429Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.514678105Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.59126119Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.666740547Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.743077644Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.819578168Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.895661118Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:56.973118519Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.049525058Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.125712009Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.201060356Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.276669667Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.357005766Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.43325883Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.508950382Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.584424299Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.660286286Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.746516742Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.821805728Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.900256744Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:57.983036654Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:58.058345449Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:58.137982882Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:58.22256701Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:58.300168733Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:58.375900638Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:58.456672231Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:58.53282571Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:58.608371756Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:58.684405074Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:58.760571033Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:58.839218179Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:58.915296617Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.002977398Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.080659218Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.156326962Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.241963778Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.321776957Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.39750755Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.481051855Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.560605767Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.637313878Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.723851826Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.80010265Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.876386019Z", "value": 997.4},
{"timestamp": "2024-05-23T10:03:59.952484489Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.033885467Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.10947257Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.184852054Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.260761977Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.336848319Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.41342334Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.489109549Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.565360725Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.644023168Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.719763489Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.795440897Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.872166Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:00.947932562Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.023452399Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.09956991Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.182845731Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.258508291Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.33467873Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.410156968Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.486225325Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.561668106Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.63790181Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.71575125Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.792148956Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.86798467Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:01.944091717Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.020248108Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.095859563Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.172510713Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.249224296Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.325241901Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.401319507Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.486521628Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.562974312Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.638474789Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.725400071Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.801432749Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.877077228Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:02.953301972Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:03.029396986Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:03.104969881Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:03.180704474Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:03.264222571Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:03.339867435Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:03.415646509Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:03.499618916Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:03.579736452Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:03.667071052Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:03.753823115Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:03.842924013Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:03.919379512Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.002442499Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.078745452Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.155664158Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.241833909Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.31784905Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.394451208Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.47750517Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.552966511Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.628813586Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.705439968Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.780792923Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.858236661Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:04.937453032Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.013054919Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.089146094Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.16467694Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.251962291Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.327524626Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.404103903Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.48189219Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.558324041Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.633862663Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.709330692Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.785839761Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.861371247Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:05.936830316Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.013048276Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.089194651Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.165446212Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.241422632Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.318779233Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.39518446Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.472910281Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.557918288Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.635242216Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.711141675Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.78694987Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.863005107Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:06.941544765Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.0271651Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.10791823Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.184138782Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.259724573Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.337278584Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.415164792Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.500408482Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.579657462Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.656753963Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.74180293Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.817509555Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.89474945Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:07.982417527Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:08.059409162Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:08.140966527Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:08.227816832Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:08.303831525Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:08.38066655Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:08.458909948Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:08.544505035Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:08.620315565Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:08.696805081Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:08.809759762Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:08.886150044Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:08.974368017Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:09.053154686Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:09.143970745Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:09.250771833Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:09.327737132Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:09.41273413Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:09.532044006Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:09.708256205Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:09.793303764Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:10.171985178Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:10.717526081Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:11.339853497Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:11.65976453Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:11.768835379Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:11.856730339Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:11.936245787Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:12.013467058Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:12.302789108Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:12.460266189Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:12.538795447Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:12.634688826Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:12.737950215Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:12.815932137Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:12.895157277Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:13.01648027Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:13.093516866Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:13.459640501Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:13.660903268Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:13.775608566Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:14.162804312Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:14.264460302Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:14.361086556Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:14.442208875Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:14.521950886Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:14.598789336Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:14.796731607Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:14.945542804Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:15.13931644Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:15.313184381Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:15.389039136Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:15.485122087Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:15.560888713Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:15.746399413Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:15.854488392Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:15.983564073Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:16.066102477Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:16.256395198Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:16.369850751Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:16.452772648Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:16.564297868Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:16.639923724Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:16.715733263Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:16.829992187Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:16.959168061Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:17.03793937Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:17.114848893Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:17.192876735Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:17.301293079Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:17.383270931Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:17.608382393Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:17.916181926Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:18.55496798Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:18.655451058Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:18.867232025Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:18.974050106Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:19.053515441Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:19.129231667Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:19.253256171Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:19.370758086Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:19.451039273Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:20.011781805Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:20.095281791Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:20.181608057Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:20.266924453Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:20.398827982Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:20.700939914Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:20.929298591Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:21.374126944Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:21.611668634Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:22.302775699Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:22.428014365Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:22.893093634Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:22.976688885Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:23.071642027Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:23.646699806Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:23.797964191Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:23.904532413Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:24.24261939Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:24.319060714Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:24.497319727Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:25.089536794Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:25.215655985Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:25.37107579Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:25.518792764Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:25.603590976Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:25.683399517Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:25.761581154Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:26.030971623Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:26.151865427Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:26.227481811Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:26.303932863Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:26.391518732Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:26.480012741Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:26.555880617Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:26.662847021Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:26.746407135Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:26.829092677Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:26.916252972Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:26.992051439Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:27.094460625Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:27.174589714Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:27.264807012Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:27.352970937Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:27.429173314Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:27.506423034Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:27.583166666Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:27.673823107Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:27.75600749Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:27.831835781Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:27.908212049Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:27.993074486Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:28.070211756Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:28.151036376Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:28.279433168Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:28.355758522Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:28.437355057Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:28.512986065Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:28.588816501Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:28.66503299Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:28.754274114Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:28.830752943Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:28.906570226Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:28.990376168Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:29.066659986Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:29.142436501Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:29.227172697Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:29.303205119Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:29.380948926Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:29.457580685Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:29.533291503Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:29.613274926Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:29.703857574Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:29.779574504Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:29.856083957Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:29.932072923Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.008799755Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.084279882Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.161391295Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.249226032Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.325180949Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.401711971Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.483399163Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.558872729Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.635204612Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.710888165Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.786600999Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.863330263Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:30.942767855Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.020598575Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.097252574Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.1729304Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.249399693Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.325556597Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.401305719Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.479380955Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.559530461Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.638917524Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.718304106Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.793732872Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.869407305Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:31.94541896Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.023136846Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.101878684Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.178859344Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.254846614Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.330383221Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.406810145Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.490778714Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.56762478Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.645911155Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.742314751Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.818955438Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.90342379Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:32.991825575Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:33.068239987Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:33.145112453Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:33.231852294Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:33.310091692Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:33.388758617Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:33.477776762Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:33.56195055Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:33.638337218Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:33.724053652Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:33.802222425Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:33.879042475Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:33.956394724Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:34.045354341Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:34.12165944Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:34.228001579Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:34.312800303Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:34.388537202Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:34.475727161Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:34.551612541Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:34.628912214Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:34.710833425Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:34.788957206Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:34.876690341Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:34.954383588Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:35.030650126Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:35.126959928Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:35.216740197Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:35.300153622Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:35.397484207Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:35.483648615Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:35.560395096Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:35.636789348Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:35.713889242Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:35.78974723Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:35.866987702Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:35.945404639Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.024067692Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.103593605Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.179360231Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.255827828Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.332246017Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.408322024Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.484199052Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.560924477Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.637053797Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.714226044Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.790255075Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.865766786Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:36.942276303Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.017802319Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.097437193Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.173151755Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.257769006Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.334595296Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.425478844Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.513605137Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.590162687Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.672620131Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.756245623Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.83276026Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.908423142Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:37.992444863Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:38.067766396Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:38.145850208Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:38.255452234Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:38.349749496Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:38.429152815Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:38.520033164Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:38.596162164Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:38.672571616Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:38.75992529Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:38.843753697Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:38.921937767Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:39.011791892Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:39.09191679Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:39.169934777Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:39.253965811Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:39.329907001Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:39.407365524Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:39.49183762Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:39.586532136Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:39.673281385Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:39.788591077Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:39.865070963Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:39.944824335Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.037038431Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.114086708Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.189978745Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.280708179Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.358381298Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.434691901Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.511003656Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.588340193Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.66561721Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.741648257Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.818516116Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.895979535Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:40.985761724Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:41.064953936Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:41.185783996Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:41.261437373Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:41.337429828Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:41.414384824Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:41.493185063Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:41.57260467Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:41.648477827Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:41.740619986Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:41.816679097Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:41.893513515Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:41.979591523Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:42.060326413Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:42.166775498Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:42.248196287Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:42.325263413Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:42.401640512Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:42.485010033Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:42.560697011Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:42.637666599Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:42.72366387Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:42.801737922Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:42.881818915Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:42.959262238Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:43.048135422Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:43.126126785Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:43.209673332Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:43.285536441Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:43.361113433Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:43.439582339Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:43.517533382Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:43.593711215Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:43.673442635Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:43.764187014Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:43.840208845Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:43.917171041Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.004703342Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.0823667Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.159202015Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.248722024Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.324818576Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.401097082Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.485655932Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.563981924Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.639955338Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.732377021Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.808217441Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.887316916Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:44.972940582Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.048882891Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.126613739Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.203330428Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.279093407Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.354769089Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.435866737Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.512976519Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.588956877Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.670641734Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.758757435Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.834630944Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.910489764Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:45.989714969Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.066077285Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.147503258Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.223772228Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.300109071Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.376483835Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.453380367Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.529425846Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.605198777Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.690350884Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.766159432Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.841654087Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.917405546Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:46.993266319Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:47.068648844Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:47.144719028Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:47.229343383Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:47.305430591Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:47.381253731Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:47.458638429Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:47.534698565Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:47.610492712Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:47.687194009Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:47.763549829Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:47.83944081Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:47.916500352Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.000761373Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.076690211Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.152669641Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.238405148Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.316737093Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.392698827Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.476241022Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.552107171Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.627850662Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.704624023Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.780793921Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.8579822Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:48.934470246Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.010584238Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.086713015Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.162629788Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.248056555Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.323886095Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.406907771Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.490506031Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.566448757Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.642434619Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.729917416Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.805946607Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.881817876Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:49.96043024Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.036060833Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.111938566Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.188610743Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.264336281Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.339967803Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.416374279Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.49291135Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.56888902Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.644708801Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.721260143Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.796784815Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.87305049Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:50.949241379Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.026245464Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.102224575Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.179242612Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.255283452Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.331270082Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.407191016Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.483974714Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.561179986Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.637176473Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.713172831Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.790876799Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.866541057Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:51.944027069Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.022858509Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.101052211Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.1777985Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.254646296Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.330290137Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.406908425Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.491127462Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.567161005Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.644204003Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.729658162Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.805541111Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.881501022Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:52.957883434Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.033522252Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.109553395Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.190483777Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.267882908Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.344084422Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.419656518Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.503640896Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.579613863Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.655753583Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.742782293Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.818693563Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.895218537Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:53.978558618Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.054631778Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.131145808Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.208984369Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.288169798Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.364615411Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.441326853Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.518070006Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.593973052Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.669878305Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.754802377Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.831448409Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.907367423Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:54.991956257Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.068209548Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.143903822Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.22887375Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.305140481Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.3822454Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.458416929Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.534483273Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.610521233Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.687140577Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.763212969Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.840540259Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.91920056Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:55.994945011Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.072877014Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.1487791Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.224323292Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.301366226Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.380623048Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.457749023Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.533719782Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.610578233Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.68660624Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.762413284Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.838712176Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.916475952Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:56.993094624Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.068959685Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.146285823Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.222475209Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.301755583Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.377625892Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.455135713Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.531065991Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.609369775Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.686247555Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.761919429Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.837750698Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.914552124Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:57.999428483Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:58.075682734Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:58.151698325Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:58.2376515Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:58.313417071Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:58.388739981Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:58.47269735Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:58.549428952Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:58.627033654Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:58.703923338Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:58.779699694Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:58.855735477Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:58.932213187Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.008125897Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.086782998Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.162997184Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.250180009Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.327534083Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.404200628Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.48913574Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.565247236Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.64351518Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.729176958Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.805012067Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.880961418Z", "value": 997.4},
{"timestamp": "2024-05-23T10:04:59.958103233Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.036475146Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.112111884Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.190208306Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.27058604Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.349380263Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.425695379Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.502193921Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.58026151Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.659286233Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.741075859Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.816872279Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.893983887Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:00.971053925Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.049644274Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.125273267Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.201129656Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.276908444Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.352904259Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.430365024Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.505887712Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.581420448Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.657308006Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.733631058Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.811989531Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.887677758Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:01.964956055Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.040887037Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.117516014Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.192985837Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.268463757Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.352012545Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.428304428Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.50766234Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.583348614Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.659397262Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.745632265Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.823304552Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.90113969Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:02.985032803Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.060637572Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.13705285Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.220325634Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.297456153Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.373823526Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.454859221Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.530400534Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.607092455Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.684014684Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.7597752Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.835399137Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.911191206Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:03.997773317Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:04.073593642Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:04.149149643Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:04.235767083Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:04.312615487Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:04.387885659Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:04.472575008Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:04.55212361Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:04.628119457Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:04.704106985Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:04.779955054Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:04.855975061Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:04.932554053Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:05.008192007Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:05.089165942Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:05.166749012Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:05.266803766Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:05.504706843Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:05.581750225Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:05.657381171Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:05.733381786Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:05.812358188Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:05.888392724Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:05.964080023Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.039733945Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.116767216Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.192739799Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.270412246Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.348848288Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.424845736Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.500933296Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.577005049Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.653101313Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.728924646Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.804464231Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.880958805Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:06.95720896Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.033222792Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.108717736Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.184640654Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.260744023Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.341378305Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.417165414Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.501711656Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.577235785Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.653363314Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.739157318Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.815026124Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.893282676Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:07.977026059Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:08.052963089Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:08.129335518Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:08.205190755Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:08.280670307Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:08.356525833Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:08.438925516Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:08.515723327Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:08.591675494Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:08.667660077Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:08.751618247Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.000915281Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.077890214Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.154509431Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.238632948Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.315797197Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.392418493Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.476046387Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.551495667Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.627014132Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.704723028Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.780850238Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.857643793Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:19.938096185Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.013329558Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.088910392Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.164144085Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.249436835Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.325344553Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.403148075Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.480146305Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.555994279Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.632038415Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.708299099Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.78504315Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.860716081Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:20.937005565Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.028586469Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.114706815Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.191306768Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.268993904Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.346395468Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.422363827Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.498467261Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.57550226Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.651516604Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.727313089Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.806420085Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.882339324Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:21.961692852Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.039337428Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.118382152Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.195953158Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.272163345Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.347686258Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.423514712Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.503896735Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.57945392Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.658297777Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.751424912Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.827115092Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.903152348Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:22.987732736Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:23.063630918Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:23.143701161Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:23.229690817Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:23.305668361Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:23.38165752Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:23.459229007Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:23.535289496Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:23.612361263Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:23.689720555Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:23.775193211Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:23.850903871Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:23.926771621Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.006536612Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.0836919Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.159716549Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.246256805Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.325875713Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.402145933Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.485798979Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.562226033Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.637784883Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.721301735Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.801206919Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.877794584Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:24.955411255Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.031155836Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.107607018Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.183975831Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.259568346Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.335607778Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.412219475Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.488443646Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.564202883Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.645282036Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.726840844Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.802517776Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.879229378Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:25.95759118Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.033627573Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.109623005Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.185188223Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.261083781Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.338687268Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.414418632Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.496631882Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.57222094Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.648129715Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.724297214Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.801020752Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.876936119Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:26.952700124Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.029618833Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.106811498Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.182843795Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.258509142Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.33406172Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.410229346Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.493893145Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.573632951Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.649414972Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.735815578Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.814266405Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.896910445Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:27.980410626Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:28.056224967Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:28.139052786Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:28.223078062Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:28.299898082Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:28.376182318Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:28.465560183Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:28.542261737Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:28.617723849Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:28.696349303Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:28.773152203Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:28.859405703Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:28.939396681Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.019810801Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.097729493Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.178461889Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.257036974Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.333809634Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.409548358Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.49346288Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.56898637Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.644707494Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.730933826Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.806980362Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.882494764Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:29.963103158Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:30.055281352Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:30.131326065Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:30.208824526Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:30.285661571Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:30.361451432Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:30.437025002Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:30.512685389Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:30.588902681Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:30.664595292Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:30.751250654Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:30.923392625Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:30.999552924Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:31.075282656Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:31.151081957Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:31.290184508Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:31.36725682Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:31.444766738Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:31.53323803Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:31.613088366Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:31.689047221Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:31.775226864Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:31.8520553Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:31.927938827Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:32.004094326Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:32.08039133Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:32.156414571Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:32.232264465Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:32.422889743Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:32.506071678Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:32.581927653Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:32.657821195Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:32.743524192Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:32.824288237Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:32.900508152Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:32.985346784Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:33.0610465Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:33.137399537Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:33.221907956Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:33.384001111Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:33.47156071Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:33.556307052Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:33.661626299Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:33.74724475Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:33.823582108Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:33.900905207Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:33.989676248Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:34.065334715Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:34.142885946Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:34.226994455Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:34.302981375Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:34.378722884Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:34.456156929Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:34.651439618Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:34.741891867Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:34.817844226Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:34.893843499Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:34.977341727Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:35.053146565Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:35.128946506Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:35.337201639Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:35.448347946Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:35.524223089Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:35.604832284Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:35.68094887Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:35.758435043Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:35.836405832Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:35.942381057Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.017938851Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.096102763Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.171735182Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.248060155Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.324805742Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.401086619Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.48534569Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.565345052Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.641463686Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.741354823Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.81737992Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.913684894Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:36.989150974Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:37.437196158Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:37.52149267Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:37.601115995Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:37.680008685Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:37.765457214Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:37.868909971Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:37.946758966Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.024881309Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.101503886Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.177052784Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.258993775Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.334559505Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.411202531Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.495290272Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.574868124Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.653312552Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.745593979Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.821256031Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.896878114Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:38.980463544Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:39.056144252Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:39.134778538Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:39.219845269Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:39.322508927Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:39.398812172Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:39.482580004Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:39.560315078Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:39.637767843Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:39.738111627Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:39.822847793Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:39.89955594Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:39.986382345Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:40.127809346Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:40.306800984Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:40.383426378Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:40.665913814Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:40.749598029Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:40.832623099Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:40.960647122Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:41.058829211Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:41.139515719Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:41.21626809Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:41.296626338Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:41.372454888Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:41.452370473Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:41.528614933Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:41.604600542Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:41.690507253Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:41.822131072Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:41.898303051Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:41.97759802Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:42.06578262Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:42.152508799Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:42.265883075Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:42.449576958Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:42.530618383Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:42.79068524Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:42.903368082Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:42.988519134Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:43.104057218Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:43.257004865Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:43.332871175Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:43.58669647Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:43.668790903Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:43.785832496Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:44.22899537Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:44.31617042Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:44.421911882Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:44.505583362Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:44.587986727Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:44.665421828Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:44.752632143Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:44.828336467Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:44.904661856Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:44.989958127Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:45.069084133Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:45.152626235Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:45.239863174Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:45.323905698Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:45.400624437Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:45.482633685Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:45.56338397Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:45.640188503Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:45.724156306Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:45.800662882Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:45.879128879Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:45.956921585Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:46.033285407Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:46.110300503Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:46.185944794Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:46.262830672Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:46.343008405Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:46.419899627Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:46.544567442Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:46.668061704Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:46.992291087Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:47.090507512Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:47.168014903Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:47.259425598Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:47.335733611Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:47.412353661Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:47.50166871Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:47.577476652Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:47.654787112Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:47.744339732Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:47.820499391Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:47.896295077Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:47.978935246Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.054582129Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.132069712Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.212485528Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.290488062Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.369834519Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.448792587Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.524031177Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.599553802Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.675125901Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.757357936Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.836559175Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.914887185Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:48.999879516Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:49.104041979Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:49.18364444Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:49.270419101Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:49.34687454Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:49.427514488Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:49.505975236Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:49.58190222Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:49.657748339Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:49.743497768Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:49.836035392Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:49.911554082Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:49.997448473Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:50.075164155Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:50.163904956Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:50.251645166Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:50.32759423Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:50.403324411Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:50.479524743Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:50.555738579Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:50.631255989Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:50.707493505Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:50.783073412Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:50.858660199Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:50.934360044Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.010814011Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.087581551Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.164208897Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.239909382Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.316582745Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.39209321Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.467787455Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.543976331Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.624558262Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.700256282Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.776570248Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.853552543Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:51.933191676Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:52.013055069Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:52.093216002Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:52.169696978Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:52.245747676Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:52.321948744Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:52.39987022Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:52.483698886Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:52.560098933Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:52.63568604Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:52.895984293Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:52.979475386Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:53.05510819Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:53.131314826Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:53.215848174Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:53.312764805Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:53.38850129Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:53.473227537Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:53.584884029Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:53.74861996Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:53.825976085Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:53.917261978Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:54.043398423Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:54.27287828Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:54.414550597Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:54.524957182Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:54.605514569Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:54.697470457Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:54.773947464Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:54.850420536Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:54.931045604Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:55.007419891Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:55.093413964Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:55.208302502Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:55.344725176Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:55.468607252Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:55.555111573Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:55.927837177Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:56.077204677Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:56.35923118Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:56.440400384Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:56.804800685Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:56.93487837Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:57.157279949Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:57.235787834Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:57.311331709Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:57.387977487Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:57.471230529Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:57.547033095Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:57.622615178Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:57.700335884Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:57.779158686Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:57.855572525Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:57.933138733Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:58.008718704Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:58.179727189Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:58.304210714Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:58.385517808Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:58.481767453Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:58.625719068Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:58.715976019Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:58.79202438Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:58.87209264Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:58.948349165Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:59.025368037Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:59.243883Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:59.320341192Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:59.563540991Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:59.84458716Z", "value": 997.4},
{"timestamp": "2024-05-23T10:05:59.971096571Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:00.073940007Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:00.228727074Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:00.364764942Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:00.534162524Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:00.613706904Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:00.703112547Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:00.793384346Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:00.880147391Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:00.968273751Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:01.060082437Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:01.136457107Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:01.2123839Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:01.325658207Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:01.401315267Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:01.482173619Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:01.561355562Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:01.642145368Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:01.731219071Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:01.957068699Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:02.067064815Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:02.150906154Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:02.260183348Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:02.349960804Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:02.449277342Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:02.535343033Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:02.612533939Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:02.688275449Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:02.766067452Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:02.84825187Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:02.936175572Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:03.014706754Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:03.093380658Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:03.169674943Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:03.25766943Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:03.333848994Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:03.440715241Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:03.581222454Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:03.727541846Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:03.804012038Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:03.880421782Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:03.961670219Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:04.275569503Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:04.352115792Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:04.429619247Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:04.51636786Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:04.59242515Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:04.672456898Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:04.755013002Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:04.843750379Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:04.919870166Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:05.00187951Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:05.218364108Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:05.480255282Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:05.565957991Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:05.64616971Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:05.747318594Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:05.824242457Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:05.919989824Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:06.001250005Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:06.080265258Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:06.229448308Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:06.30780144Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:06.435422162Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:06.610994746Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:06.733976585Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:06.915468646Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:07.005046452Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:07.14217192Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:07.505117225Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:07.680987349Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:07.832459808Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:07.919490857Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:08.138486723Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:08.262093148Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:08.346738531Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:08.443790684Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:08.653002505Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:08.741856716Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:08.89779212Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:08.982269148Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:09.057811647Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:09.133560997Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:09.219167097Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:09.294901279Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:09.379620166Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:09.488034084Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:09.574663975Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:09.651088951Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:09.822931784Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:09.971333896Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:10.48723469Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:10.769805971Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:11.249090973Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:11.34046074Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:11.430452952Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:11.507753236Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:11.585348341Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:11.661242173Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:11.752570596Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:12.017093168Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:12.093230684Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:12.531761465Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:12.608807122Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:12.824575838Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:12.90982939Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:13.149305201Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:13.240713881Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:13.336303773Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:13.4320273Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:13.508116207Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:13.584292795Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:13.659652411Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:13.852394619Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:13.996068278Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:14.094234144Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:14.181835985Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:14.270710005Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:14.34693437Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:14.434943993Z", "value": 997.4},
{"timestamp": "2024-05-23T10:06:14.581560447Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:14.731941243Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:14.812234883Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:14.891353113Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:14.996150531Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:15.077213942Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:15.321467134Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:15.634192675Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:15.791363169Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:15.867287498Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:15.945482611Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:16.022488971Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:16.230830605Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:16.314737641Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:16.391181273Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:16.51143773Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:16.587104167Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:16.802398957Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:16.970466984Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:17.045959627Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:17.123894128Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:17.380279912Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:17.462127494Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:17.623395488Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:17.787885672Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:17.870452528Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:17.960195073Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:18.035751364Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:18.18167744Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:18.300047406Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:18.390879502Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:18.473730267Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:18.553512571Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:18.630167758Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:18.711846986Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:18.844388005Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:19.005041462Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:19.083178878Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:19.168900885Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:19.308197745Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:19.386469755Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:19.647126545Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:19.764188044Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:19.968399986Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:20.068011217Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:20.206858311Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:20.356500696Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:21.206890229Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:21.820812218Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:22.362619822Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:22.50763366Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:22.654128321Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:22.743622158Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:22.838459496Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:23.210492391Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:23.325220384Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:24.245624114Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:25.452246475Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:25.531532676Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:25.611485159Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:25.687236174Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:25.76542684Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:25.840962043Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:25.916640512Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:26.736052576Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:26.850579574Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:27.060718259Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:27.198340663Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:27.284211472Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:27.361709392Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:27.437434102Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:28.131689829Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:28.209614315Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:28.288596576Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:28.365504152Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:28.448331876Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:28.525274684Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:28.669544897Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:29.011272394Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:29.102763157Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:29.278472863Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:29.360804485Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:29.486609247Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:29.837292202Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:29.915774488Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:30.823859994Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:30.978361043Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:31.18589297Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:31.279280911Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:31.416627216Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:31.492655899Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:31.572891842Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:31.653669106Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:31.884980768Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:31.984940933Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:32.06777429Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:32.276107956Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:32.35194582Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:32.427986183Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:32.580748103Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:32.842202217Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:32.918161075Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:33.060465371Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:33.155667995Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:33.243210956Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:33.321050385Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:33.404336997Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:33.490374464Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:33.568127108Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:33.663878827Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:33.753556507Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:33.829825737Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:33.906401372Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:33.99425861Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:34.195962997Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:34.27398278Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:34.439971451Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:34.521612471Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:34.614216753Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:34.818391416Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:34.926820855Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:35.005965455Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:35.120516262Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:35.353955604Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:35.685036005Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:36.003789668Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:36.530301245Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:36.618840541Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:36.785092576Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:36.867349124Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:37.145203412Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:37.221254079Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:37.301685834Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:37.383181156Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:37.508843836Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:37.593477763Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:37.669839379Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:37.952067842Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:38.030913557Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:38.113106361Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:38.189809902Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:38.273360326Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:38.373394187Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:38.450439781Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:38.541522217Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:38.626481717Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:39.053766037Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:39.147347966Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:39.23357014Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:39.321953402Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:39.400561194Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:39.800966213Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:40.6925175Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:40.795944851Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:40.911917887Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:42.468698662Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:43.439164594Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:43.540775439Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:43.621135033Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:43.720560726Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:43.960458018Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:45.003424487Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:45.191933452Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:45.478607804Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:45.556005979Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:45.906285923Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:45.981864232Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:46.635842998Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:46.811632995Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:46.941390359Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:47.019680067Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:47.11240192Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:47.236738757Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:47.411303745Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:47.495428289Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:47.957000402Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:48.03918831Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:48.186317445Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:48.297647663Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:48.37336239Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:48.454768943Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:48.533985128Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:48.617800132Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:48.816158487Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:48.899525677Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:48.996502023Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:49.22496747Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:49.492887375Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:49.575647452Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:49.655372797Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:50.308538304Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:50.389161454Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:50.469330357Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:50.653336793Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:51.312883897Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:51.883697719Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:52.914751315Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:53.064949551Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:53.280106358Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:53.440230049Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:53.556253775Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:53.826613076Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:53.927180738Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:54.209404435Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:54.786714543Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:54.941875218Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:55.270725222Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:55.560768456Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:55.839856491Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:56.203341876Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:56.399559113Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:56.725394705Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:57.547649924Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:57.681638485Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:58.243210254Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:58.35468249Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:58.433622448Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:58.628247214Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:58.709108576Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:58.806876998Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:58.899509505Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:59.007753215Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:59.29647851Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:59.37712134Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:59.48720866Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:59.563056989Z", "value": 997.5},
{"timestamp": "2024-05-23T10:06:59.63885559Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:00.184411927Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:00.435354629Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:00.665212865Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:01.111261524Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:02.225468902Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:04.000600881Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:05.401731898Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:05.546675595Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:05.931774957Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:06.070220128Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:06.185118878Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:06.407881588Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:06.522863571Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:06.602863896Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:06.680881089Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:06.800033948Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:06.884559747Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:07.000973591Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:07.127688704Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:07.205354115Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:07.700374299Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:07.832380273Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:08.257345076Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:08.600620794Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:08.70464105Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:10.881135799Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:12.124622876Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:12.744009853Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:12.856397495Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:13.063093733Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:13.481736142Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:14.320224656Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:14.412422438Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:14.552074411Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:16.035401183Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:16.162690097Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:16.314683816Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:16.398674535Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:16.523491061Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:16.602360298Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:16.691706903Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:16.770591469Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:16.84834741Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:16.926631326Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:17.004913739Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:17.086286372Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:17.166635151Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:17.255817369Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:17.352566961Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:17.467716467Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:17.54849402Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:17.632512867Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:17.756539238Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:17.833923494Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:17.91303539Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:17.99764967Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:18.07309825Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:18.149223096Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:18.235544697Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:18.314622961Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:18.390688733Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:18.473881169Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:18.549384182Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:18.625363041Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:18.701684849Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:18.777711357Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:18.856173325Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:18.932104119Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.008384583Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.086313199Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.16269328Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.247916465Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.324220833Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.402982677Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.486198665Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.562089011Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.637431605Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.721865499Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.797281182Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.872738274Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:19.950511559Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.026964281Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.103180872Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.192163728Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.272561755Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.350425794Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.433581877Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.515697721Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.592364527Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.668309722Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.744020033Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.820305105Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.897044967Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:20.982285593Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:21.067802478Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:21.144494692Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:21.221019959Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:21.297418889Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:21.373723129Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:21.453650686Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:21.531069822Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:21.617918855Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:21.694434842Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:21.773367088Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:21.860553918Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:21.938762697Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.014667348Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.091077381Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.167481079Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.243703046Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.319648049Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.396759117Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.480333478Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.556003117Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.631600499Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.713405267Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.788902967Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.864966596Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:22.941517624Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.017071037Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.105229721Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.181103555Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.264519642Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.340516614Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.416444337Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.49958762Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.577178247Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.652779597Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.738553478Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.815037945Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.890793249Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:23.974225144Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.050373478Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.126313841Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.203417293Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.279045779Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.359320477Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.43552302Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.511385622Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.586760505Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.662732452Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.748380347Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.824471465Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.900273618Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:24.984418579Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.060270397Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.136222664Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.221307671Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.297605352Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.373388336Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.449427453Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.526830781Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.610767644Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.689487727Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.765072469Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.840659867Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.916362754Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:25.995963586Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.07208216Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.149572593Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.225323513Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.303624551Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.379836054Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.457129204Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.534150831Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.614253142Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.692012251Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.767533824Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.843020005Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.919007089Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:26.997521345Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.073699439Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.150708618Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.226214735Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.302469694Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.380640234Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.459560928Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.536216277Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.611620312Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.689031225Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.764931107Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.841692826Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.917081309Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:27.999583111Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:28.07759912Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:28.153936417Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:28.240018879Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:28.315445955Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:28.391385166Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:28.475371149Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:28.551354329Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:28.629292257Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:28.706417853Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:28.781727199Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:28.857151075Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:28.933531796Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.009642242Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.089303011Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.16579727Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.251169641Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.326484812Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.405525572Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.492087752Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.568637436Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.645869274Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.733350732Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.826899798Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.910229388Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:29.995398045Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:30.071777742Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:30.152482238Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:30.260957633Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:30.339512209Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:30.41499279Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:30.4905623Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:30.566758731Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:30.64299289Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:30.719121512Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:30.795025714Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:30.873065948Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:30.948989799Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.024916754Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.100556409Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.176726823Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.252869077Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.329360872Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.406488101Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.483552768Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.559147814Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.635642329Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.711653094Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.787575313Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.864274375Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:31.941650023Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.017488816Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.095504826Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.171912972Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.248932518Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.325858048Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.402367571Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.48960141Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.565795281Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.64132847Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.725633754Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.801684423Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.877927895Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:32.954372873Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.0330511Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.108981767Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.185090869Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.261536167Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.339592849Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.415697279Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.499535964Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.576037008Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.652005243Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.737686867Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.814458763Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.890368117Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:33.973921775Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.049980796Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.129932961Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.207349346Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.283319661Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.361522041Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.437509093Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.513559314Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.589497437Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.667313156Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.751463238Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.831336426Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.907171156Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:34.992153154Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:35.068660597Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:35.144767043Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:35.233337061Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:35.309310801Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:35.3863699Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:35.462856864Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:35.539116655Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:35.615213277Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:35.691466477Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:35.770493701Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:35.846465809Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:35.925978736Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.013240095Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.090700448Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.166816654Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.243649542Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.321161288Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.397275222Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.473608583Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.54954965Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.625635936Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.701912176Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.778331746Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.859838366Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:36.935867018Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.014784033Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.090552938Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.166773529Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.242635747Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.318989205Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.395006497Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.479440775Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.55532117Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.631581602Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.713298561Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.789365358Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.866613996Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:37.943513349Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.01993116Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.095662048Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.171832079Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.254459931Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.331129969Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.408382607Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.492672403Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.568806177Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.644211205Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.729327925Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.805991851Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.882250107Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:38.968474491Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.044514536Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.120522644Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.196654851Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.273058453Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.349513288Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.425331505Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.515452138Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.591727834Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.671049462Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.754207018Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.830392409Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.907641784Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:39.991451061Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.068176556Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.145305832Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.230534714Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.307081966Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.383087995Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.459093863Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.535743965Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.613004891Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.689212075Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.765193335Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.841039777Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.917402994Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:40.993194075Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.068970692Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.147328819Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.22367034Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.299718993Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.375484858Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.451883884Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.527660341Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.60344659Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.679256776Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.755517336Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.840607816Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.916498387Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:41.994480252Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.070606506Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.146625942Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.224139705Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.300086148Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.375717099Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.453499281Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.528967702Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.604814848Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.680441511Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.759147899Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.835347786Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.910861967Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:42.994360648Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:43.07103123Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:43.147172908Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:43.23222438Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:43.309090293Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:43.387919626Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:43.503905593Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:43.580362636Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:43.662642036Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:43.747675523Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:43.824552956Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:43.90465146Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:43.989022377Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:44.076716991Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:44.15291483Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:44.237189682Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:44.31272236Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:44.399845861Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:44.487595644Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:44.563343589Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:44.639959258Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:44.724007611Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:44.799735267Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:44.875471756Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:44.9522921Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.03572198Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.111735273Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.188224156Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.264488588Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.341035457Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.417442355Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.493797541Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.574885659Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.651974839Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.728126245Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.803765869Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.879408788Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:45.95564906Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.03177605Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.108677036Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.184637719Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.260743141Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.336842995Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.413729901Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.489720761Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.566205228Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.645906414Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.721800921Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.797625475Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.873262474Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:46.949334936Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.025233795Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.101598869Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.178949877Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.255519753Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.331199441Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.407115868Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.491397281Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.567305164Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.643254776Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.729483576Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.805382211Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.880995114Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:47.962130433Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.040591089Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.116824001Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.193485175Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.271753028Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.347794353Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.42493339Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.505654399Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.5817083Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.658963755Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.746922789Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.823020851Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.898939902Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:48.982995615Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.059787159Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.13566765Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.221711488Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.298892894Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.374841417Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.451091705Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.526616991Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.601915777Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.678309748Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.757598576Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.8369187Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.912465938Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:49.996765591Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.072596673Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.149095381Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.234722605Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.310941309Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.389568911Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.465050644Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.541217859Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.617147631Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.693098651Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.769111911Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.845120276Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.922667991Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:50.998900455Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.074987541Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.15100365Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.226599784Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.302204495Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.377791766Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.455069077Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.531732171Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.607525045Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.683513793Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.759659792Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.835922432Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.912242577Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:51.988480929Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.065283898Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.142127474Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.217632312Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.300968367Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.376873818Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.45299508Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.531388023Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.607365028Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.682905322Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.758839765Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.834325338Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.910179941Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:52.994855631Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:53.073420129Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:53.149503471Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:53.234447773Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:53.310129413Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:53.386852796Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:53.470183763Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:53.546435395Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:53.625830529Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:53.703377924Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:53.779255279Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:53.854822229Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:53.930929315Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.007015729Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.082758298Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.1610474Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.247460043Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.323548729Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.399569766Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.482226387Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.557740057Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.633787014Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.722202215Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.798422103Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.874288481Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:54.950802549Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.026761442Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.102682637Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.178635193Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.261602219Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.337520182Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.413595588Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.489216971Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.564729809Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.641763884Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.718631718Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.795458238Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.871271816Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:55.947603002Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.024011596Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.099804438Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.175923941Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.251652429Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.330717254Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.406484752Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.482676671Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.558666316Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.63475433Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.710575044Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.787154297Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.866295027Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:56.942404641Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.018549392Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.09513991Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.173452692Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.249487329Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.32564632Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.401937217Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.493981814Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.569714559Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.645230693Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.731464966Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.807172174Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.882820086Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:57.968806131Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.044979874Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.121731962Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.199255741Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.277421961Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.355733271Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.431564034Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.508616158Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.586494918Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.662363472Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.747828742Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.823744562Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.899219543Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:58.982616591Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:59.060745723Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:59.137152461Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:59.222740517Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:59.299264185Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:59.375319879Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:59.452769225Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:59.529642018Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:59.605727504Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:59.681350487Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:59.757071808Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:59.832509477Z", "value": 997.5},
{"timestamp": "2024-05-23T10:07:59.909504704Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.005324332Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.084517415Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.160164335Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.247560321Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.323655471Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.39981603Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.476908826Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.553460175Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.630963378Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.708044686Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.784401312Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.860715602Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:00.936789152Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.013504119Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.091264285Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.168342778Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.24489227Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.321030045Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.396899016Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.473151225Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.549429513Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.625267476Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.702802871Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.779139593Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.855204247Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:01.931317925Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:02.007376979Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:02.084584625Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:02.160026134Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:02.236958288Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:02.313465412Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:02.389616628Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:02.472243808Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:02.548166732Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:02.768090302Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:02.84362778Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:02.925978189Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.003986039Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.084492325Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.160737205Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.249313976Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.325093602Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.400795083Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.486981579Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.562857302Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.63874797Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.723688624Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.800109859Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.87598411Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:03.952504514Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.033911742Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.109948011Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.187244843Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.264562507Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.34292105Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.418777157Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.502766277Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.581134261Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.658317107Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.743811529Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.820132219Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.895912036Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:04.979246812Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.055064934Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.133456021Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.218688136Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.294711125Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.371031815Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.447913345Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.524267251Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.600869864Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.678736112Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.755463176Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.831991261Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.909906469Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:05.985651502Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.061129428Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.136690843Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.214198013Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.290242155Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.366663006Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.442651339Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.520357808Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.598465948Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.674353575Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.752221455Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.8281775Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.903881476Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:06.979882097Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.05582307Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.132397683Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.209005993Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.285251065Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.361128036Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.437182994Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.512934364Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.588367104Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.663860198Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.748804501Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.826690877Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.90225706Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:07.985827646Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.061890252Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.138966025Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.224356542Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.300779217Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.377862478Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.453857627Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.530754069Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.606999653Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.684099714Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.759828459Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.835950778Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.91240715Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:08.995923336Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:09.071758674Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:09.147558685Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:09.233030515Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:09.309438022Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:09.385919066Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:09.470931305Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:09.546901878Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:09.625986064Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:09.707672591Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:09.783905088Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:09.860855354Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:09.936338752Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.01278418Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.088770432Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.16773276Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.252160416Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.328395152Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.404394717Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.482772717Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.559742376Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.635485009Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.711944709Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.788379384Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.86567852Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:10.941631301Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.01749016Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.09345702Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.170588954Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.246647688Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.322895224Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.399136937Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.475253368Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.552671737Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.628177567Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.707947043Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.78376667Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.859777275Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:11.936038764Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.01159909Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.086954966Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.162808225Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.238584363Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.314434614Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.390651046Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.474991404Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.550527699Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.626662498Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.703283992Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.779052994Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.854785387Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:12.930718679Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.006720452Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.084076229Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.163800904Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.258246625Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.333858056Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.409694963Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.494250588Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.57017572Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.646415897Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.734885275Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.811049802Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.886868949Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:13.969961705Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.046539198Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.122319112Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.199491718Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.285929003Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.363535503Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.439688478Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.519645925Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.595532657Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.670757106Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.754129962Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.832585115Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.908127586Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:14.98462783Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:15.061134443Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:15.137001654Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:15.222507885Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:15.299078018Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:15.375559959Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:15.452166861Z", "value": 997.5},
{"timestamp": "2024-05-23T10:08:15.531672845Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:15.60781814Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:15.683866218Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:15.760267773Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:15.836157192Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:15.91304301Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:15.989990493Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.066173389Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.14189199Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.217977317Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.293970194Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.37014989Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.447080701Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.524699681Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.600727215Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.676798557Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.754791591Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.830958071Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.907479916Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:16.986115743Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:17.062594067Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:17.138784099Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:17.214643119Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:17.290882527Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:17.367022255Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:17.443758246Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:17.522908449Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:17.599239027Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:17.674941692Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:17.759595111Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:17.835646293Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:17.911160027Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.001099122Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.085179701Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.160699355Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.245720011Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.321920699Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.399808644Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.483746116Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.55980949Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.640681702Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.72537109Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.801099931Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.876832228Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:18.954941328Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.031133632Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.108140668Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.188127907Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.263748043Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.33930053Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.415129501Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.499387042Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.575309678Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.650939542Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.741810235Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.817536804Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.893517905Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:19.976586757Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.052111947Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.127760435Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.204369514Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.282454933Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.358758631Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.434554577Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.511003397Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.58727087Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.663213251Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.739529173Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.815974184Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.893100774Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:20.968688173Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.044492184Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.120698888Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.19743776Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.279399012Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.355836696Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.432507279Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.512619672Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.589392144Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.665653314Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.74354497Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.820408612Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.897910791Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:21.974965412Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.054531973Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.134321257Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.210265654Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.286213955Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.364204781Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.440984997Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.517129653Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.59296928Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.668512775Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.752734539Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.828707992Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.907223498Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:22.990820742Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:23.066908884Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:23.143387049Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:23.228633884Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:23.305188978Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:23.381318337Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:23.467881767Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:23.544170937Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:23.620101669Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:23.696622394Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:23.773201008Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:23.852741425Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:23.929147172Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.006386755Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.085653792Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.162319031Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.249004544Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.327226765Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.403849124Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.490261704Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.569319618Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.645720597Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.730737829Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.806815284Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.882925091Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:24.966948196Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.044626922Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.121937547Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.198373822Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.273931877Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.349555277Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.425511322Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.50139079Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.577610487Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.653725702Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.729690739Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.806241896Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.88393883Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:25.96013043Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.045741175Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.121667588Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.198922819Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.277547191Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.3543636Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.430505184Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.506954452Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.583406152Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.659094097Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.737156604Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.813020456Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.889046261Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:26.965026019Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.041222163Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.117428707Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.194201756Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.273370552Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.349166626Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.425967483Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.504763217Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.5810985Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.65698984Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.745000651Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.828152992Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.905183069Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:27.989729542Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.06558741Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.141887044Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.226137385Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.301862386Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.379014512Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.45641189Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.533220299Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.608973717Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.685226023Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.76137503Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.837415524Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.914571267Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:28.999577395Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:29.076590543Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:29.153371976Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:29.239525417Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:29.31540322Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:29.391171423Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:29.480019462Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:29.555436492Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:29.631615388Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:29.716474922Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:29.792774108Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:29.868589766Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:29.945291646Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.025658379Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.101653113Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.177152543Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.255701713Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.331427643Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.406999042Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.483029296Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.559546949Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.636531521Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.712037Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.787704433Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.863786719Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:30.940049713Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.01574185Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.093260125Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.16962648Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.245470012Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.32168974Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.397719931Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.474260272Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.550356607Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.627146648Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.703315528Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.779557977Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.855655688Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:31.932260959Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.008243276Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.087528489Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.163638584Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.239736008Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.315834167Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.392643888Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.475555458Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.55158136Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.630491752Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.71222068Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.788123189Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.863778877Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:32.940632567Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.016557956Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.092924983Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.173165506Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.255716718Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.332465383Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.409964394Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.497135834Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.572981957Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.651470455Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.745572683Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.821388918Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.901108762Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:33.984947545Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.060427807Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.136413677Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.221137913Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.299231941Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.374592937Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.451256033Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.526612965Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.602694644Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.678748802Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.756798766Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.833810346Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.909888601Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:34.995665268Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:35.071458911Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:35.147479597Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:35.233479052Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:35.309892639Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:35.386108144Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:35.462325761Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:35.53884351Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:35.615290346Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:35.691469531Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:35.767463048Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:35.84487585Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:35.922549936Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.000324248Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.076108995Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.151601257Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.22867383Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.305039961Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.381491661Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.459886942Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.535759882Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.611718039Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.68833803Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.764681216Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.84077992Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.918775962Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:36.996614243Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:37.072921781Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:37.149545036Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:37.225041938Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:37.300791004Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:37.37930699Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:37.460962254Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:37.538822199Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:37.614656738Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:37.691099638Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:37.766858017Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:37.843900126Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:37.919663784Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.001410089Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.07930917Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.156008586Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.248948014Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.324253809Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.400081725Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.483767898Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.559601445Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.63665213Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.721142699Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.797304539Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.873911922Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:38.950598761Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.026421589Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.103243342Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.183281943Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.260380884Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.336507492Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.413470016Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.499084153Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.575402763Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.652141124Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.740406788Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.816510803Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.89257325Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:39.974876491Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.050328305Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.126148764Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.202689042Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.278433052Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.354985234Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.431646889Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.507597142Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.584864182Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.66471462Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.740869484Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.818269518Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.894230523Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:40.972237542Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.04795592Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.124032607Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.200118958Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.276576611Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.353190329Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.429100678Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.50498341Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.580666267Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.657868955Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.733500643Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.809964536Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.887034581Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:41.962532252Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.037926593Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.1167734Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.192627748Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.270919699Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.346504347Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.423368885Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.504190089Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.579622607Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.657645338Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.743319572Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.819868938Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.897252716Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:42.979703223Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:43.055490338Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:43.131093002Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:43.212335524Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:43.289673157Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:43.365877846Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:43.447002958Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:43.525387327Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:43.601075208Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:43.684503426Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:43.759988904Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:43.83653475Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:43.922659871Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.004413856Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.084923695Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.162380274Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.250945303Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.326440093Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.40181117Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.484814357Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.561374508Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.637273752Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.72307922Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.802739959Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.888691093Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:44.972621654Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.048886888Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.125276412Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.20239145Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.280496486Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.357202142Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.432882696Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.508984407Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.585087751Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.661733758Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.737663307Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.813658777Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.890089581Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:45.966155772Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.048387492Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.124321233Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.204051445Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.279831264Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.356348949Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.433170415Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.509155293Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.585057514Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.661371068Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.740760731Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.816732681Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.893150461Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:46.969473904Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.045652352Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.122641213Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.198982159Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.281873537Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.35792072Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.433770524Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.509623272Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.585380562Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.662451344Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.750189672Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.827797069Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.903694042Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:47.98837847Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:48.064390612Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:48.140995403Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:48.225352274Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:48.303643489Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:48.380331801Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:48.460634694Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:48.536462545Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:48.613003271Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:48.689480412Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:48.76562046Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:48.854865274Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:48.936347896Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:49.033255381Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:49.150668411Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:49.235930352Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:49.311932286Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:49.38848978Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:49.474301776Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:49.551692274Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:49.628386795Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:49.70680262Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:49.783167375Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:49.858788984Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:49.935321613Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.011328315Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.090726907Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.16692062Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.25164172Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.328136333Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.404420096Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.480942293Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.557524652Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.634926894Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.710506966Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.786385187Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.863092571Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:50.946880346Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.023565426Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.099590912Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.176808608Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.253145907Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.32950567Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.405583094Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.482302958Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.560649022Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.636647788Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.716038636Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.792392511Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.868707122Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:51.948055184Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.024216833Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.100130861Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.175776886Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.252812276Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.329303017Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.404969458Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.490800879Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.566780797Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.642828139Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.728568359Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.805105053Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.881513329Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:52.965396561Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.042332333Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.119106438Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.195646524Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.271199652Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.350388768Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.433410548Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.509942666Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.586574241Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.662873364Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.749630302Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.827008352Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.904891018Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:53.989379283Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:54.065260063Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:54.141596146Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:54.227017193Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:54.303247643Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:54.380104629Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:54.460758375Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:54.537080314Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:54.612949446Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:54.68938089Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:54.766283158Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:54.842737802Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:54.922321293Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.005810055Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.083493454Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.159391099Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.245671902Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.324305714Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.400110174Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.476831158Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.552948038Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.629554269Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.706418904Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.784783656Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.861496225Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:55.93756488Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.015485914Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.091011778Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.168042591Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.244898297Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.321084842Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.39694255Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.472949349Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.549059637Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.625356519Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.700935631Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.7774049Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.853584693Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:56.930297678Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.014761911Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.092843459Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.169226871Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.246231828Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.32248535Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.399502819Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.483479908Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.560353311Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.637548895Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.721956295Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.797825427Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.873902467Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:57.951544329Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.027443286Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.103316898Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.18063898Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.259273528Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.33523207Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.411748859Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.494741775Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.570951168Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.646445703Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.738652481Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.815449978Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.892313333Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:58.976675901Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.0527347Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.128212307Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.207053482Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.283842788Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.359468685Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.435490235Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.511317479Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.587225364Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.664088303Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.749651688Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.826295295Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.901810631Z", "value": 997.4},
{"timestamp": "2024-05-23T10:08:59.985102943Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.060912362Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.139271387Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.22347648Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.300802978Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.380330115Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.45666495Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.532978249Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.609176922Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.686306553Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.763020466Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.838607322Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.916563397Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:00.992943513Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.068565793Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.144594896Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.220247961Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.296159527Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.371991666Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.449280179Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.524779707Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.601749239Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.677539042Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.75321166Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.829373468Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.905251145Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:01.981683006Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.05836095Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.133887133Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.209682793Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.286632677Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.362577522Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.438985799Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.517811966Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.593992111Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.669899036Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.753731804Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.829514855Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.90571708Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:02.989893469Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:03.068707285Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:03.144866885Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:03.235983695Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:03.31215856Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:03.387916107Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:03.471277284Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:03.54742594Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:03.630167269Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:03.71382973Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:03.789734415Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:03.865712253Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:03.941383879Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.017268852Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.092777371Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.17091524Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.253373652Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.329405027Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.406441025Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.492472992Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.570578285Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.649927884Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.735231042Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.811416595Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.887344704Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:04.969812172Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.045595032Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.121804585Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.201090151Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.27700802Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.353085508Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.429129683Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.505086049Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.58165036Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.660234763Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.736811234Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.812702735Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.888897824Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:05.96486443Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.040904413Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.11676817Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.192762424Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.273376906Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.349099956Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.425272517Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.501520631Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.577612327Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.653866201Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.729914344Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.807114152Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.883554589Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:06.959713453Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.035558074Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.115151484Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.195868911Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.272426054Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.351983464Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.428163705Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.505684285Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.581518538Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.657401686Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.744517382Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.820421555Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.901086757Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:07.985310699Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.061158007Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.137035396Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.221738705Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.297699551Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.373441993Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.456017879Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.531861444Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.607849906Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.684156389Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.760718715Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.836953517Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.912964604Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:08.998272274Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:09.075625812Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:09.151957351Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:09.237736131Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:09.31356776Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:09.389008214Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:09.471817287Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:09.54822454Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:09.623709251Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:09.701155014Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:09.776819504Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:09.852516218Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:09.928350406Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.005774377Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.083351183Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.159984166Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.247871713Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.324374391Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.400378054Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.476358228Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.555303469Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.634094116Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.717539007Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.79411007Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.870358152Z", "value": 997.4},
{"timestamp": "2024-05-23T10:09:10.946736476Z", "value": 997.4}
]