[{"timestamp": "2024-05-23T18:09:31.069089363Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:31.145162502Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:31.222361448Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:31.298814464Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:31.374997429Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:31.452710717Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:31.530374438Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:31.606356951Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:31.682330153Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:31.760761851Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:31.838529061Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:31.914398773Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:31.990383495Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:32.066500571Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:32.149718573Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:32.22551526Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:32.302916385Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:32.384092215Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:32.459979464Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:32.536185021Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:32.612542164Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:32.688633575Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:32.765375171Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:32.844408605Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:32.927740592Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.00369997Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.079627059Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.166809498Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.242795948Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.319918669Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.404802677Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.480685125Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.55689545Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.648924065Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.724821138Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.800902565Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.882118236Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:33.957907499Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.03380326Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.110222036Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.186630091Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.262471707Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.338135017Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.424563365Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.501234656Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.57754975Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.660838121Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.736805691Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.813453494Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.898902437Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:34.97779747Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.053708943Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.129687552Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.205743027Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.281690437Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.357665462Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.433256771Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.514569787Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.591630204Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.667682638Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.743716897Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.820008055Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.89818679Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:35.974305977Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.053716121Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.129696811Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.20576803Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.28210418Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.35790874Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.434329723Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.509907816Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.590158194Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.665794239Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.741026375Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.817100922Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.893100268Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:36.970075787Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.04639309Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.12377607Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.20083335Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.276812248Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.353647797Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.429550502Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.505327573Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.583455907Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.669875232Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.745228073Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.821244859Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.906745516Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:37.982376057Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.058278922Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.141088022Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.219666666Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.295825503Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.372235318Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.447977733Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.523834421Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.599683589Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.677350861Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.754363213Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.829599797Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.915219462Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:38.990994613Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:39.066916582Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:39.15087341Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:39.226774227Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:39.304088439Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:39.388191156Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:39.46353347Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:39.539340621Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:39.615237726Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:39.691112174Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:39.766551769Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:39.843244116Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:39.92889511Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.004238928Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.079885981Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.159063481Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.2369465Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.31806217Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.397168822Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.472841827Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.554821253Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.631907173Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.709289066Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.785347101Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.861045227Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:40.941167444Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.016907778Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.092813107Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.16857725Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.246461197Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.325245252Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.402083105Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.48309247Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.559815473Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.63639281Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.715834311Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.793659898Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.869060845Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:41.945646719Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.029859136Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.10571837Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.18112341Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.257203948Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.332954401Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.422390531Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.501012688Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.577751249Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.661925176Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.737957356Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.813603703Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.898963711Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:42.974457785Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.05046109Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.127518457Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.205225559Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.281108303Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.357544995Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.434725767Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.510511285Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.59052238Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.672332325Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.748614248Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.82425031Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.915885223Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:43.991732027Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:44.067453783Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:44.156972677Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:44.232509388Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:44.308668405Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:44.393136513Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:44.468525688Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:44.545457205Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:44.62523607Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:44.706582432Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:44.783789915Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:44.861302615Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:44.944470135Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.020112198Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.096251681Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.17177529Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.250867412Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.330943801Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.408647549Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.484742451Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.56065423Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.636832502Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.71359426Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.790654003Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.867416465Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:45.943479108Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.019858679Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.09576907Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.171605788Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.247651169Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.325007379Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.401297779Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.477205193Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.55306537Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.62910515Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.705014069Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.781925719Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.859698806Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:46.935738459Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.012500908Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.088454331Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.170768342Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.246520207Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.322528964Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.409773138Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.485440643Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.560731786Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.64550427Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.721298188Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.79731325Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.873779752Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:47.950704031Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.026827293Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.102965523Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.186971672Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.263206809Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.339170621Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.422812154Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.503417648Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.578824056Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.662911717Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.738619022Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.814539853Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.898737446Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:48.975456219Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.055782475Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.138690508Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.214587357Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.290428552Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.366524846Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.441833888Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.51755411Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.596788917Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.675915008Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.751801712Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.8276222Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.912264532Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:49.989021665Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:50.064552801Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:50.141150929Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:50.217121693Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:50.29307444Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:50.370410407Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:50.447006102Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:50.523183897Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:50.599689055Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:50.679914835Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:50.757037819Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:50.848508357Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:50.92408788Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.001934365Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.078352558Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.159847902Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.23933279Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.316472468Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.392387631Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.468136568Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.548369697Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.624397575Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.70029056Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.777404347Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.853078876Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:51.92861419Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.00435087Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.080885126Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.166686005Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.242621254Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.320061943Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.404470097Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.480785707Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.557075969Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.640937857Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.716996223Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.7930455Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.87231368Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:52.948007847Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.024220467Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.100248993Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.177891324Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.254463141Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.33071726Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.416353148Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.492254397Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.56894341Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.653503023Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.729270082Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.806246966Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.893894268Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:53.970782471Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.046173131Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.122525264Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.198416101Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.274893079Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.350924859Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.431139643Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.507826052Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.584828047Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.669737956Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.747556422Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.825605312Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.911258244Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:54.987707956Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.066455918Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.143318846Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.219328467Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.295156917Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.371424485Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.449506775Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.526650372Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.602659193Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.67879622Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.754846677Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.830824999Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.906585633Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:55.982334203Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.060843537Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.137003017Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.212429492Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.288481154Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.364903638Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.440845336Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.516797883Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.596531823Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.67294061Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.749261068Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.824660692Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.902050607Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:56.977939275Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.054194503Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.143149089Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.219089879Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.294712331Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.371410897Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.44866053Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.524547074Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.600212827Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.680891879Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.75676719Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.832833849Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.918605538Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:57.997081797Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:58.073084726Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:58.161004117Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:58.237807354Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:58.313626423Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:58.397335512Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:58.4738993Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:58.549641625Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:58.62648365Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:58.702838584Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:58.779993059Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:58.856678108Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:58.932532956Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.008203337Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.084620729Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.172058039Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.248073469Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.326505443Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.411732087Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.487096376Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.562934059Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.646797743Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.722647204Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.798588322Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.877216604Z", "value": 995.8},
{"timestamp": "2024-05-23T18:09:59.952879261Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:00.031331936Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:00.114241714Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:00.235918849Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:00.324920791Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:00.400603982Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:00.479677259Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:00.555543029Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:00.63257097Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:00.708495403Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:00.785764393Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:00.861469571Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:00.937711797Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:01.018911792Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:01.096954484Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:01.174864074Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:01.252250632Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:01.383378889Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:01.505193012Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:01.581947824Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:01.659035759Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:01.741104572Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:01.81786108Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:01.895933215Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:01.972778373Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:02.048141639Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:02.14287334Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:02.225385931Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:02.30132583Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:02.389004948Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:02.464723864Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:02.54031787Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:02.616488385Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:02.691974924Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:02.775148512Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:02.852966497Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:02.929477976Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.004742443Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.080389691Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.194909793Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.287756481Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.370710385Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.445976793Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.521239585Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.59680228Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.676611182Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.753016109Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.828621817Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.91375211Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:03.9890791Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:04.064408065Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:04.14891972Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:04.231509829Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:04.307112229Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:04.391909482Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:04.468381733Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:04.543986885Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:04.620242762Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:04.698640623Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:04.773862567Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:04.858931624Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:04.935885302Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.012900584Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.088421684Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.164930663Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.241477855Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.317447417Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.392956196Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.468913437Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.548199508Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.625017255Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.701038887Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.776684736Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.852647514Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:05.928556623Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.005219729Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.080841884Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.157359556Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.232614536Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.312180527Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.389522158Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.465897831Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.544547951Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.620551809Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.696035709Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.772289674Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.849377454Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:06.925754663Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.00126823Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.079360679Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.163161053Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.238881638Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.31491128Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.40044329Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.480464805Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.556113895Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.639517011Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.715242301Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.79105768Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.867261163Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:07.943450278Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.019343838Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.094977427Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.182909451Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.258618311Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.333784875Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.419910055Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.496437208Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.571894203Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.655591801Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.732996678Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.808297624Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.89154948Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:08.966970022Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.04316107Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.120835148Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.195994947Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.274412015Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.35212216Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.430111407Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.505876325Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.582211479Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.666183877Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.742814902Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.81908973Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.903686065Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:09.979365311Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.05466022Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.134574743Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.212612175Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.288374906Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.366196059Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.448346879Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.527886355Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.603608409Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.67933184Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.756044654Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.837755268Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.921150313Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:10.997427689Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:11.073478215Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:11.148884577Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:11.224626142Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:11.300922421Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:11.38016115Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:11.457133467Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:11.532643744Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:11.608719296Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:11.686237718Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:11.762271185Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:11.837678796Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:11.923106647Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.0049788Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.080835278Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.165053616Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.241466567Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.317151635Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.424955747Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.511585471Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.595318926Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.678389144Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.753791431Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.829345509Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.916238652Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:12.992072792Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:13.068193222Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:13.153205133Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:13.229647836Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:13.307569828Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:13.392516548Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:13.468709593Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:13.544600975Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:13.620982936Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:13.698915361Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:13.775468859Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:13.851906346Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:13.930852156Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.006669673Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.082251635Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.158414298Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.244195619Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.321920139Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.411988176Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.487813747Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.563582225Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.645532526Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.721366258Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.801210325Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.878274905Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:14.954397531Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.03731231Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.115211908Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.194459902Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.269844745Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.36976681Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.445491848Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.536470909Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.612436612Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.688368103Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.763848251Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.839958993Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.917296709Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:15.996140981Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:16.071401192Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:16.147387461Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:16.223341663Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:16.299959453Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:16.375489099Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:16.4566271Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:16.537089926Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:16.613025918Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:16.689021501Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:16.765046878Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:16.843009287Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:16.931210672Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.00896269Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.084443648Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.168404199Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.243918536Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.319375012Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.404515076Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.480024261Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.557683875Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.640953699Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.717239252Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.792522429Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.868214289Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:17.943487321Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.019576787Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.096415377Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.178387007Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.253698144Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.329174834Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.414408208Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.489724401Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.565770526Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.650899121Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.726951134Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.802480598Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.879149314Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:18.95467577Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.029951635Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.106723519Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.182347541Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.268154049Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.349400056Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.430603883Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.508104802Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.583794366Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.670819623Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.746189955Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.823052408Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.90965503Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:19.985125308Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.06087567Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.137568206Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.220070778Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.295594202Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.377329559Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.452814963Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.529001719Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.605561314Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.681111877Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.757486524Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.83310343Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.90899918Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:20.985608156Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:21.063304914Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:21.140004095Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:21.21574209Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:21.29190752Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:21.375205873Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:21.452157368Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:21.531343012Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:21.607249664Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:21.682807449Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:21.758758329Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:21.836736586Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:21.913733813Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.000102369Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.075456986Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.157957261Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.235569932Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.310849629Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.394598607Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.470088469Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.545438413Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.622103276Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.699080554Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.775419815Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.851953816Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:22.93149414Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.013542815Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.088908238Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.178193321Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.253489712Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.32916259Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.416732618Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.495214134Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.571342579Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.654825694Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.730457799Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.805955427Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.887274385Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:23.963126417Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.042674884Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.119821437Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.197955739Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.273335264Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.35946798Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.435582812Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.511391853Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.590660062Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.673208829Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.74887712Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.824253124Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.910163386Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:24.98579292Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.062535808Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.138088075Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.213645494Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.289437274Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.36606677Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.442246109Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.520002121Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.599125087Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.67999396Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.756148848Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.832926296Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.90913895Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:25.992465257Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.068821852Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.144530412Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.225598748Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.301354161Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.378761677Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.454817088Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.530351422Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.605770256Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.687335859Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.764804438Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.843347238Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.919068055Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:26.994538734Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:27.069865582Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:27.152784462Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:27.228160145Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:27.311114453Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:27.394833223Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:27.470152068Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:27.546426402Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:27.624243997Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:27.699698408Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:27.779715906Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:27.865753695Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:27.941250575Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.016640529Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.09210757Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.173662236Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.249250185Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.324616704Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.413632702Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.489071132Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.564577089Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.648063375Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.724878072Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.800078622Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.877735581Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:28.955836969Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:29.031393519Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:29.107303762Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:29.183085576Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:29.259468219Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:29.337725771Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:29.463316882Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:29.580789187Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:29.672181733Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:29.752138338Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:29.839823596Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:29.928372078Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.005144456Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.083481493Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.162755264Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.238572591Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.320709147Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.397205902Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.472781732Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.548250223Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.623816484Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.705460447Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.781163649Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.856703699Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:30.933067961Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.020157464Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.108204781Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.193060448Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.273702186Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.349500043Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.4352438Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.511999034Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.5900664Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.666810465Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.745424062Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.828491005Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.904561018Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:31.981043232Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.05660557Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.139206277Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.215333981Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.293695349Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.370964256Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.446501884Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.522247116Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.597577139Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.678463242Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.754350825Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.829802525Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.916451608Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:32.992586481Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:33.068376317Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:33.151802791Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:33.227251119Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:33.303121506Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:33.380035933Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:33.455491366Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:33.531983479Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:33.610207894Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:33.686296095Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:33.762168465Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:33.848176Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:33.934847121Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:34.023616979Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:34.09930324Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:34.180342262Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:34.256718577Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:34.334237054Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:34.496045152Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:34.594947538Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:34.677416336Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:34.753757319Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:34.83324537Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:34.925629533Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:35.073655276Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:35.14979818Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:35.247104103Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:35.324880163Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:35.402130601Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:35.809812242Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:35.900525344Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:35.977213454Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:36.057355599Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:36.299371143Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:36.376213817Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:36.452891612Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:36.529232572Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:36.606567808Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:36.682364778Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:36.759015274Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:36.860849893Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:36.936770875Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.012436438Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.089450191Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.172933455Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.24944879Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.325097222Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.417839556Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.493485172Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.569856749Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.652599394Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.728546993Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.804834081Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.882182491Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:37.967582267Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:38.043117561Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:38.119946004Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:38.202812554Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:38.278625568Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:38.354657772Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:38.432260916Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:38.693046232Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:38.769023807Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:38.863610216Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:38.949033982Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:39.026274143Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:39.149226248Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:39.224677839Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:39.370590091Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:39.604459917Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:39.744736503Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:39.82369814Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:39.908867692Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:39.984449056Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:40.08346305Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:40.160965938Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:40.250902769Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:40.330749155Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:40.406812924Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:40.482785452Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:40.579408293Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:40.667797546Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:40.744061335Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:40.822888835Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:40.89969703Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:40.976103201Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:41.05392621Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:41.132085088Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:41.216494829Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:41.296563497Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:41.373133001Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:41.449436431Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:41.52830466Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:41.610889227Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:41.694737824Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:41.770792333Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:41.864096974Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:41.941291436Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:42.028920661Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:42.129472472Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:42.220061759Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:42.319386152Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:42.420716089Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:42.616369155Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:42.693236982Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:42.768816042Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:42.848992069Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:42.931405631Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.00723585Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.083272032Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.171913464Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.247721527Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.323195125Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.408954351Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.484500308Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.561293941Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.645307969Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.725038918Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.801057497Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.877729294Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:43.953403008Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:44.028976419Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:44.105325197Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:44.180750299Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:44.259062119Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:44.336563907Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:44.42259182Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:44.49956978Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:44.576490582Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:44.718425792Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:44.803935733Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:44.880908892Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:44.956867711Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.032984525Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.109727027Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.185397583Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.26326506Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.340380047Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.428871327Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.524819248Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.600719331Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.676450372Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.752822598Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.829777729Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.908236304Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:45.984059419Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.059650022Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.136732099Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.213993425Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.289760428Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.365316722Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.442540284Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.518264659Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.593912897Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.669843148Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.746380307Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.823663267Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.903319005Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:46.980739003Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.056301498Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.133471604Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.210593674Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.28590462Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.361510765Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.436878037Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.514336588Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.589849986Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.675425625Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.751359002Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.826712449Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.912156779Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:47.988703367Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:48.065796145Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:48.148485056Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:48.346657595Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:48.470940233Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:48.553088899Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:48.629660855Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:48.70532597Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:48.782627407Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:48.859587881Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:48.948935432Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:49.045389019Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:49.191547904Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:49.282599961Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:49.366378824Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:49.445875889Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:49.569398211Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:49.756630382Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:49.88158955Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:49.958361867Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:50.052480971Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:50.158420173Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:50.236269385Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:50.342095713Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:50.455491359Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:50.532455141Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:50.617387416Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:50.707276115Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:50.986519342Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:51.085253313Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:51.163585346Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:51.240480117Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:51.323400152Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:51.400532227Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:51.476471416Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:51.556136028Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:51.636065625Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:51.711896708Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:51.873609748Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:52.074297608Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:52.241605413Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:52.345041557Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:52.428608748Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:52.511326063Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:52.587495056Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:52.7326806Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:52.810719953Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:53.407834776Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:53.959693724Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:54.096719011Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:54.181611844Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:54.293187761Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:54.369903539Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:54.45529994Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:54.537088725Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:54.776429724Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:54.865465841Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:55.038924403Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:55.461386613Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:55.540820118Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:55.629354925Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:55.705215761Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:55.786604047Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:55.863475286Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:55.948932353Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:56.204791925Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:56.526719906Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:56.665657655Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:56.933523349Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:57.021424927Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:57.096724472Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:57.17988622Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:57.255438653Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:57.330857056Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:57.422897428Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:57.505239257Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:57.628697882Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:57.718598878Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:57.813951667Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:57.90125145Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:57.979766123Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:58.058787781Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:58.16374869Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:58.248929343Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:58.329929942Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:58.473002295Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:58.565225775Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:59.148870764Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:59.224334815Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:59.311353234Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:59.395480045Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:59.493412514Z", "value": 995.8},
{"timestamp": "2024-05-23T18:10:59.803778248Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:00.025913154Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:00.165234736Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:00.448319066Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:00.636557159Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:01.759882493Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:02.202673586Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:02.740424499Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:02.929020718Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:03.514250192Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:03.829436987Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:04.404867211Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:04.526971539Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:05.038155806Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:05.197148367Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:05.489549238Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:05.627178721Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:06.571161563Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:06.669006601Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:06.744993446Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:06.962767979Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:07.153473109Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:07.232518285Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:07.309251463Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:07.433664378Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:07.51140354Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:07.674770525Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:07.755982628Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:07.848972244Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:07.932923969Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:08.016016795Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:08.093181876Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:08.98258981Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:09.059435332Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:09.14766034Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:09.225037398Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:09.302980047Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:09.385938695Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:10.000565336Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:10.108712201Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:10.200229127Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:10.299707068Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:10.41491547Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:10.504178037Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:10.600759253Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:10.701423996Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:10.852115176Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:10.997947141Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:11.245165964Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:11.332994654Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:11.413213658Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:11.489143006Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:11.564792455Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:11.641722826Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:11.765817916Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:11.84573942Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:11.941619597Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:12.022282641Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:12.201064134Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:12.731210935Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:12.807586235Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:12.892022622Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:13.130815792Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:13.209722778Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:13.679263428Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:13.759557362Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:13.835211239Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:13.944254625Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:14.321932167Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:14.700208094Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:14.784450712Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:14.868504896Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:14.945785189Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:15.128057828Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:15.225429007Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:15.320512897Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:15.937400983Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:16.056269711Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:16.139653505Z", "value": 995.8},
{"timestamp": "2024-05-23T18:11:16.220092221Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:16.570503266Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:16.673916347Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:16.848424539Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:16.939745404Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:17.019937118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:17.107200179Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:17.200726201Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:17.277574518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:17.355149432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:17.441053677Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:17.536264241Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:17.612336581Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:17.688412953Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:17.764626107Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:17.869047845Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:17.972640322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:18.050670376Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:18.394891623Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:18.471478305Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:18.548636242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:18.627279438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:18.703186952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:18.778740641Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:18.856569841Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:18.939969518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:19.017687664Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:19.093190587Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:19.178536548Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:19.258955357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:19.336659287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:19.439131406Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:19.522632394Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:19.6018348Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:19.683295852Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:19.774957512Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:19.850887034Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:19.934685426Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:20.011322725Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:20.223059448Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:20.444958502Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:20.55553025Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:20.905980503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:21.065580791Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:21.236643904Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:21.325644906Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:21.42920478Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:21.509394171Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:21.647878382Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:21.980964781Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:22.05782966Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:22.153307898Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:22.232229607Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:22.3425357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:22.440401298Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:22.539072252Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:22.633303493Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:22.719740371Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:22.799259063Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:22.8782619Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:22.957358505Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:23.231771357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:23.457237666Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:23.621014898Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:23.751126449Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:23.830151325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:23.920337887Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:23.996536354Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:24.075098937Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:24.159240793Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:24.249365449Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:24.326309Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:24.412923632Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:24.488735525Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:24.650678132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:24.726656472Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:24.802986846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:24.879936733Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:24.95625629Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:25.031707185Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:25.108552732Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:25.185333986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:25.261424871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:25.337845931Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:25.413482245Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:25.489866502Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:25.571261947Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:25.647167886Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:25.725521127Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:25.804887422Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:25.972754401Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:26.060862017Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:26.147465137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:26.232752966Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:26.30977372Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:26.386326782Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:26.46284893Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:26.539737223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:26.628876644Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:26.704515252Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:26.780346871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:26.862571278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:26.937953543Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:27.013480236Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:27.08906139Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:27.182273658Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:27.260575801Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:27.336327883Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:27.43189093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:27.508226554Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:27.58445548Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:27.669337244Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:27.748578194Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:27.829565035Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:27.936069902Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:28.012114873Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:28.087619242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:28.172713687Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:28.248135296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:28.333917645Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:28.420080797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:28.496074619Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:28.572945578Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:28.656406271Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:28.731946835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:28.80763042Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:28.885607083Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:29.063942674Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:29.181912226Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:29.303781789Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:29.380596413Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:29.462521528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:29.555071246Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:29.633630833Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:29.730121333Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:29.807209391Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:29.895786324Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:29.973405919Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:30.049278786Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:30.146814139Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:30.222992982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:30.300901458Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:30.391797187Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:30.469866766Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:30.546546904Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:30.623415091Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:30.699022361Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:30.775432746Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:30.851554784Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:30.93871295Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:31.026378392Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:31.101857577Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:31.17753486Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:31.254169288Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:31.331676373Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:31.407656948Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:31.483413886Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:31.559244047Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:31.635558541Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:31.798234124Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:31.881643355Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:31.965830099Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:32.041351106Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:32.117282387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:32.334494802Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:32.423109432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:32.508806129Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:32.588222916Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:32.672207293Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:32.751517799Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:32.829342407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:33.185155492Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:33.262440937Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:33.467841257Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:33.621387058Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:33.814832193Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:33.925712965Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:34.001396885Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:34.118693498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:34.213775901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:34.323350778Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:34.424783304Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:34.50274496Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:34.578639578Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:34.662960541Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:34.74652089Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:34.82876963Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:34.930975187Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:35.012473936Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:35.088947701Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:35.165704789Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:35.243394891Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:35.325677255Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:35.409938906Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:35.495948141Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:35.582740297Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:35.658353407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:35.733850186Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:35.812227711Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:35.888742216Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:36.000761143Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:36.092189779Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:36.200073336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:36.416623178Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:36.497495194Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:36.612499982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:36.703302736Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:36.781382079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:36.859388103Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:36.935305007Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.012473417Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.088294462Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.18029581Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.261052189Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.339842051Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.4336363Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.509873384Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.585612502Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.669806317Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.745763375Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.836149822Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.923127221Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:37.998612396Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:38.074579653Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:38.158651622Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:38.234421261Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:38.309806257Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:38.391548892Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:38.467596797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:38.543682561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:38.620181484Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:38.696205994Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:38.772515395Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:38.855382741Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:38.938448538Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.01396084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.091179338Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.17568676Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.251530636Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.327382609Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.419254706Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.495450934Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.571148749Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.654879972Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.730405419Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.807648623Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.883933244Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:39.963009128Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.040049973Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.117073276Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.192942169Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.268782611Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.346498521Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.422380727Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.500659952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.576850474Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.672100212Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.752577847Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.828179707Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.90376467Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:40.980142345Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:41.05779053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:41.138817708Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:41.235066245Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:41.310898133Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:41.3868476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:41.465081403Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:41.542474969Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:41.62556736Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:41.702545145Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:41.778532023Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:41.866288968Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:41.94248028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.017879199Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.09361686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.189044798Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.264870564Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.342325726Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.444905996Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.521485046Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.597743747Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.680214215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.756840662Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.83251707Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.920895116Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:42.999429481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:43.10164801Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:43.183080101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:43.258554113Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:43.335376375Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:43.424083817Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:43.502083979Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:43.578479354Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:43.661848261Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:43.73757308Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:43.813449529Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:43.908354591Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:43.984252513Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:44.059829311Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:44.140317434Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:44.215842705Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:44.292138382Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:44.369169038Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:44.451123054Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:44.526982083Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:44.602824119Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:44.684280073Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:44.761497242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:44.837071765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:44.924652277Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.007929517Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.083863295Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.159651877Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.23765954Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.313902594Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.389861463Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.465701633Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.542750009Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.619386635Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.695631258Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.77165058Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.852111746Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:45.929986532Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:46.005622716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:46.092770686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:46.169006339Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:46.244598764Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:46.320875444Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:46.398080721Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:46.473667546Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:46.551143599Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:46.717015447Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:46.7933056Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:46.868735068Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:46.944803025Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:47.022797042Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:47.099943775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:47.182599936Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:47.264430421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:47.339941518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:47.436397649Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:47.513746993Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:47.593216528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:47.678152191Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:47.783743453Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:47.861085372Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:47.940786385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.015964938Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.093168147Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.178827928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.258103357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.333434908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.420204038Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.495652528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.571149278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.654134418Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.729323844Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.804978081Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.881004927Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:48.959986792Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.036265369Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.112868226Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.188627102Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.264780414Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.340620962Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.430596771Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.507318742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.583120791Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.667129084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.742713385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.820311052Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.905483387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:49.986557623Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.077521256Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.153344577Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.23011864Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.306374512Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.382736793Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.458923539Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.534763053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.612794637Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.689837363Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.765762357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.841545002Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.91762425Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:50.993909181Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.069641957Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.147788165Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.22370867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.301139326Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.377026739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.452621902Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.528099166Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.604404888Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.679761854Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.755106914Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.831029946Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.906493545Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:51.982262195Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:52.05788577Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:52.137959598Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:52.213358158Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:52.288556603Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:52.365723546Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:52.451727988Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:52.527343463Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:52.603512364Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:52.684600619Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:52.760261634Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:52.837386717Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:52.928862851Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.005992191Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.081495966Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.165133112Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.244334244Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.320481086Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.40534503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.480892202Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.55640225Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.632698257Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.708467336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.784276227Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.859809702Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:53.937450725Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.012835193Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.08855085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.172651452Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.248255964Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.326728764Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.412018593Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.487645442Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.563784721Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.647626899Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.723214065Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.808184793Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.888639371Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:54.96426286Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.061851096Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.137340292Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.21296438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.289277649Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.365315694Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.443325723Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.519058781Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.595210019Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.671362954Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.746838997Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.822812396Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.898637205Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:55.982673119Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.058297647Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.1347995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.210320498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.286462222Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.36216618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.438924824Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.519306992Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.596998871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.672453206Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.74818363Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.824402834Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.90027871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:56.976602755Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:57.059561531Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:57.136410541Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:57.212386546Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:57.29502577Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:57.386122421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:57.461555817Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:57.539997322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:57.619608403Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:57.695622171Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:57.771281731Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:57.857887421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:57.937163976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.012643999Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.088066409Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.175836576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.251314383Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.327803192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.412722065Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.488283431Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.564769519Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.647193481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.723167972Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.799132254Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.875040531Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:58.950810012Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.026386864Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.101831795Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.183208806Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.267242598Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.342497399Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.429274379Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.504650023Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.58079812Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.66443674Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.740561987Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.820623393Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.908327432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:11:59.985575146Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:00.062748896Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:00.140798945Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:00.230760485Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:00.307180085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:00.404008477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:00.480981054Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:00.558219095Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:00.635880757Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:00.711723473Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:00.787666775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:00.86320444Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:00.940043149Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.015631185Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.097612389Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.172983375Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.248495461Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.324025084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.399514064Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.481056957Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.559531674Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.635147225Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.71638366Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.792486134Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.868596321Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:01.944171548Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.020639108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.095984738Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.179606974Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.25558786Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.332000753Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.417648001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.498641748Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.574231847Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.657437022Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.73280739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.808060084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.883938753Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:02.959569272Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.035255983Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.111425229Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.187305393Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.262589472Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.337788392Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.423179382Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.500195135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.579518164Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.663057855Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.73841026Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.815582826Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.900819851Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:03.976463418Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.051816905Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.128955603Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.204488559Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.279933251Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.36404943Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.441029682Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.516386175Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.591615296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.677875601Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.753174072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.828519267Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.913943819Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:04.98956491Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.064983865Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.140802629Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.225423547Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.300924683Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.376415482Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.459289717Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.534901103Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.610403231Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.685898606Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.766847071Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.845277618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.921520996Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:05.996923531Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.073324385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.14877994Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.224230118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.303186398Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.378707431Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.454695033Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.530145307Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.605615199Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.680958744Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.756421179Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.83476054Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.90997665Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:06.985269566Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.060614384Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.138572038Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.213850544Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.289083542Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.364962069Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.440923131Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.516142784Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.591799147Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.675688908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.752325741Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.829375988Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.91610107Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:07.991549415Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:08.067799806Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:08.151282353Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:08.226540849Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:08.301848084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:08.377982912Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:08.454441385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:08.5297379Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:08.605093971Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:08.686945591Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:08.762345698Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:08.851012189Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:08.934254971Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.012068122Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.089067977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.173088737Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.24856849Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.323925897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.408113776Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.484385983Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.560170499Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.637189684Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.712575765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.787872046Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.863466242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:09.941367616Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.017336754Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.100141845Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.175701661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.251235906Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.327068033Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.402692302Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.478785509Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.555722533Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.633625018Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.709994377Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.785402979Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.861005038Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:10.937295381Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.016511228Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.092722963Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.170832561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.246213536Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.321640723Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.396928889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.47233329Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.547706167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.623208433Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.69907761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.774236837Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.850688946Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:11.926223214Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.001838641Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.078179915Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.161150057Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.241045689Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.316777662Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.400801432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.476308232Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.551997993Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.628035592Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.703750698Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.781629867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.857286088Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:12.936526336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.012115926Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.087623358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.173144369Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.248762946Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.324469883Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.408339326Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.483640371Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.559280486Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.63598191Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.71160276Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.788758303Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.865031562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:13.940716673Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.016266122Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.091889811Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.175493332Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.253210067Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.330134509Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.415795714Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.491273278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.56727428Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.650276308Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.726102991Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.802709165Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.89785683Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:14.977010171Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:15.052723621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:15.128212217Z", "value": 995.7},
{"timestamp": "2024-05-23T18:12:15.204820239Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:15.280157013Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:15.355541504Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:15.443059149Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:15.552911956Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:15.629056897Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:15.705166827Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:15.781257491Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:15.856782859Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:15.932685507Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.008747688Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.084046402Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.159907597Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.235601002Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.311226625Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.386617795Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.463690488Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.541934003Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.617549385Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.693074871Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.76850134Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.843943331Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.91929501Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:16.994594333Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:17.070819551Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:17.153420268Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:17.228743231Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:17.304063698Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:17.380100708Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:17.455822394Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:17.531279449Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:17.609475623Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:17.689026442Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:17.766292486Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:17.841713954Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:17.927260494Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.003337507Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.079688999Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.165255851Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.244110281Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.323063599Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.407944983Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.483577981Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.55925303Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.635785177Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.712311405Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.787891533Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.86474086Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:18.940084521Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:19.015710124Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:19.091033966Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:19.175301879Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:19.251497381Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:19.32824765Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:19.415620824Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:19.491612436Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:19.567330456Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:19.650562471Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:19.848482476Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:19.935533063Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.013134893Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.088493384Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.164111515Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.239523963Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.315126476Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.390607507Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.469168804Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.544613159Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.621250866Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.697657384Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.773020933Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.849316273Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:20.924724082Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.008247439Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.083633381Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.160186527Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.23575338Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.311231233Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.386721984Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.462334089Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.545929988Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.625470496Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.701063719Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.776609002Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.852213139Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:21.9284757Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:22.00547266Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:22.081022159Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:22.16457526Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:22.24013548Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:22.316079701Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:22.402178878Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:22.479098031Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:22.555073998Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:22.631470418Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:22.707213949Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:32.167994285Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:32.244161828Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:32.326945871Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:32.410900381Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:32.486193866Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:32.561413392Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:32.638360682Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:32.713727389Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:32.78914482Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:32.867156552Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:32.942688713Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.017883084Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.093135853Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.178629301Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.253909623Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.329197531Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.417175414Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.492382355Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.568388723Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.652506118Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.727865679Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.803830285Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.879784809Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:33.955431627Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.030739021Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.107610351Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.18996509Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.265505266Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.340936857Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.426833369Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.507493757Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.582969896Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.666224487Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.74141145Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.816782172Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.901863382Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:34.977378468Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.054800015Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.130623375Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.205889855Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.281543601Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.361948149Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.437544513Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.512990113Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.593538161Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.668947662Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.744502999Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.820348024Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.895819898Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:35.971307806Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.046778555Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.124350342Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.200030129Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.276832891Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.352324086Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.427800655Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.503241894Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.578665371Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.656665866Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.732143876Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.807519957Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.882771996Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:36.957870261Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.033381967Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.112884085Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.188644286Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.267262872Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.342564827Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.429954587Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.505266014Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.580538174Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.667644103Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.742972331Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.818804506Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.903116119Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:37.97864558Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:38.05369698Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:38.131600073Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:38.213298431Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:38.28980211Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:38.366500526Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:38.442105409Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:38.520683984Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:38.596788205Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:38.685875891Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:38.767679346Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:38.845468542Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:38.931851904Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.00858181Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.084822322Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.168509767Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.244110385Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.32598238Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.410732282Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.486183256Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.563820014Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.647412923Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.72271886Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.799278567Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.876204161Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:39.951823405Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.027781395Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.10391485Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.180141336Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.256220386Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.334993551Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.411710863Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.487493792Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.56322174Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.640019251Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.715823077Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.791327711Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.867485552Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:40.944018336Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.019971838Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.095507217Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.171055014Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.247153225Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.323796282Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.401019899Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.477927586Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.556229535Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.63275735Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.710877299Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.795331029Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.879960006Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:41.956675484Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.034879533Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.110899841Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.187749019Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.264983156Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.340412887Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.425986285Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.501701767Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.58047085Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.663345686Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.738926149Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.816571585Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.903629684Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:42.979293098Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:43.05545466Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:43.136606462Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:43.213458191Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:43.29042577Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:43.367079882Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:43.44349535Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:43.519576039Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:43.59900456Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:43.685320795Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:43.764616665Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:43.842244907Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:43.928197272Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.009877309Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.085175364Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.168535661Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.267800076Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.343351079Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.429887259Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.5055528Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.581552289Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.667224716Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.742596473Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.827015963Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.912490166Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:44.988034737Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.063904128Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.140073447Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.215849804Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.292208739Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.368060303Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.44375563Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.521377294Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.596974212Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.673065028Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.750549913Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.826204116Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.910564552Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:45.986366224Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.063416858Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.140753946Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.216841585Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.292584683Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.368506484Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.445667685Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.521368604Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.597061586Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.672914614Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.748613453Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.824357063Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.900574793Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:46.980187335Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.055953277Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.131812985Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.207670805Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.283168082Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.358791706Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.438500183Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.516530215Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.592761698Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.675924703Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.751413276Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.826892664Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.911537168Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:47.986909987Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:48.064143147Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:48.144340871Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:48.219905026Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:48.295485534Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:48.371952259Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:48.44795309Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:48.523652392Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:48.601868511Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:48.683870131Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:48.761789553Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:48.838431494Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:48.928029938Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.005476233Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.081179911Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.165230267Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.240796973Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.317537601Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.403353449Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.480412503Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.555689361Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.631576222Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.708156325Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.783644368Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.859173631Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:49.940082574Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.02307492Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.10065689Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.177011365Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.252598257Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.328420816Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.404069824Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.479503903Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.555399556Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.630784991Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.709855308Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.78525732Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.862759699Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:50.938329629Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.01414809Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.089569616Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.165325633Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.242082565Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.317892379Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.393735827Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.469227535Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.544717866Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.620501597Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.696778297Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.773476441Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.849158244Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:51.925717591Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.001772321Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.077765886Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.160033667Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.235334022Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.313989439Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.394058797Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.469815158Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.545188095Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.620803836Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.697350182Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.772700877Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.851294081Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:52.934710437Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.011601867Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.086865538Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.171598122Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.24778331Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.323701275Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.413342169Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.489027828Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.565485678Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.648150987Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.72353294Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.798831814Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.87542526Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:53.952067286Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.027464085Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.102787626Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.186348103Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.26177898Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.337055668Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.422399845Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.500378165Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.575864663Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.659021906Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.734312164Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.809950706Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.885964863Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:54.961652434Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.039137908Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.115230368Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.190743707Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.266183025Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.342665756Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.418578073Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.495935949Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.571873675Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.647340259Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.722954279Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.799351339Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.874632884Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:55.952123379Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.028119923Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.104706175Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.180315642Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.255661216Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.331740738Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.407646293Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.484135417Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.55971669Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.636853067Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.712651573Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.788929192Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.864829659Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:56.940139965Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.01586192Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.091001004Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.178922677Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.254727576Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.330171709Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.413745184Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.489172612Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.56672015Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.648388956Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.725046981Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.800624117Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.876652587Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:57.952086543Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.027270076Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.102559884Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.183867564Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.260075239Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.335637102Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.420642813Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.496226022Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.571608126Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.653906126Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.730207506Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.805686225Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.881907502Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:58.957185854Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.033048825Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.108662364Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.187752316Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.263868136Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.340700815Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.426217439Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.506484992Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.582986475Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.66583168Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.741901672Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.817123242Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.902464652Z", "value": 995.8},
{"timestamp": "2024-05-23T18:12:59.977960069Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.054240984Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.129524312Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.205240635Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.282846424Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.359197615Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.445284357Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.521420138Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.598192419Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.674089685Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.749477372Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.825428274Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.900972775Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:00.978425304Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.055124294Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.130549577Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.206141529Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.281578813Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.357055043Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.435985093Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.515503863Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.591381375Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.667083864Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.743642648Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.819117534Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.894659723Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:01.971328339Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.046719982Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.122413151Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.197655882Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.273381885Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.348908768Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.434595458Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.511662115Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.587199014Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.67100123Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.746341921Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.822275205Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.907628908Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:02.983436486Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:03.061171351Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:03.13749141Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:03.213235262Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:03.28858145Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:03.363810124Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:03.443896955Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:03.519363121Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:03.596645179Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:03.681066316Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:03.762567247Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:03.843694707Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:03.92926877Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.006144842Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.08289216Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.1683896Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.244971145Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.321615126Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.406633455Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.482677932Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.559058564Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.63762347Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.716001993Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.792296282Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.86833567Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:04.944491548Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.020961177Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.097273059Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.172770795Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.248673268Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.327126477Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.402603987Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.477986097Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.553448278Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.628844053Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.705074361Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.781743424Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.857194052Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:05.93254912Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.009044856Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.085833633Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.162443131Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.237853716Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.317789149Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.393473548Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.468928264Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.544904814Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.620494742Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.696150722Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.77159843Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.855542893Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:06.931337988Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:07.00782802Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:07.084714909Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:07.169774589Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:07.249824007Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:07.411035764Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:07.489891356Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:07.56507177Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:07.645144229Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:07.720491281Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:07.795687888Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:07.871175654Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:07.947505953Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.026426796Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.101627268Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.183607425Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.259581399Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.334969566Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.419853255Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.495334421Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.574505006Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.65769291Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.732952298Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.808861275Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.88484613Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:08.961034425Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.036379192Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.120520828Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.197059672Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.272409363Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.349043126Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.435367947Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.512395182Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.590637172Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.67566928Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.75108336Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.826625547Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.912357872Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:09.987879801Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.063480931Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.139548432Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.21759555Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.292847753Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.368377771Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.446523937Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.522528361Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.598991862Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.674458387Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.751942707Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.827361675Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.904401255Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:10.979996366Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.055373918Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.131314073Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.208893273Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.292526657Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.369399112Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.444566372Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.524204586Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.599514386Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.675138355Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.750553123Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.82723385Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.902862108Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:11.97869547Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.054335339Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.130227002Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.205900503Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.281428873Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.359286198Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.440104659Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.516012419Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.591506514Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.675753027Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.751214575Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.827088412Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.911176129Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:12.986659343Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:13.063800764Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:13.140229518Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:13.21583795Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:13.291375272Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:13.367208266Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:13.444196457Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:13.525078722Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:13.601125878Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:13.683925161Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:13.75963885Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:13.836192862Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:13.922630007Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.00259191Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.078229904Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.162959863Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.242193506Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.317686241Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.402542769Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.478249505Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.555256442Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.629327238Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.705224709Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.780887345Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.856485496Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:14.932195976Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.017599075Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.092833125Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.168494217Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.244073511Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.31930644Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.395564316Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.471870676Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.550149291Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.625845874Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.701592573Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.777470578Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.85337457Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:15.929026797Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.00427944Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.083059271Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.159070239Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.234505481Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.309806376Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.385261427Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.461108286Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.536428607Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.614773299Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.69040446Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.76583119Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.841373544Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.917659574Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:16.992918706Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:17.06823406Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:17.151709298Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:17.227054509Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:17.302417865Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:17.377982294Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:17.453282317Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:17.529723391Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:17.604907373Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:17.689203894Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:17.764541584Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:17.840945631Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:17.924874826Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.000228678Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.076976906Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.160836518Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.241228397Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.316563711Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.400970056Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.476542381Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.551934691Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.627494439Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.703748707Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.780850946Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.856474059Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:18.938112214Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.013533422Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.088788178Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.172215651Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.247851525Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.327159629Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.412792207Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.488618816Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.564213407Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.64051679Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.715958473Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.794476817Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.879161959Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:19.957642125Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.03672848Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.11334612Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.189695643Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.265173193Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.341976704Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.419631676Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.495624722Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.571116897Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.646652883Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.722179844Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.797886724Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.875197156Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:20.951788234Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.027547692Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.105386446Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.180825169Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.256522536Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.332063666Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.407686499Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.486888562Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.562483585Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.637960646Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.713514706Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.789006585Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.864392183Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:21.940115632Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.019039719Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.094443935Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.178568718Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.253939203Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.329416897Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.413663961Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.489216765Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.565878585Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.645660557Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.721018753Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.797217752Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.873079477Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:22.948244249Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.024117461Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.101736565Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.183539842Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.258901038Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.334447146Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.418461095Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.493710026Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.568902281Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.65509762Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.730513349Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.80665848Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.882308467Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:23.957537141Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.032925345Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.108783853Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.189083162Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.264344439Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.339580369Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.425045785Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.500612494Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.575865482Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.659434523Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.736441442Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.812509535Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.890643744Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:24.968109548Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.043695615Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.119385846Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.194947522Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.273032631Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.349237207Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.426380257Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.501897226Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.57732622Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.652968799Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.728366591Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.805683383Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.881027699Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:25.957969485Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.037803465Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.11329252Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.188794889Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.264302825Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.340073439Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.415990912Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.492517873Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.56823629Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.643741571Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.719693478Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.796018824Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.871929128Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:26.947408583Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.024231694Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.099736358Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.183600084Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.25897469Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.34123733Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.42568203Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.501012601Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.576661341Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.658887721Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.734383329Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.809775473Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.89065093Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:27.967410318Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.042937124Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.118537213Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.199016439Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.274446946Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.349789573Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.440406593Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.51629768Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.595242513Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.678587597Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.755792452Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.831292052Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.915539032Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:28.9943203Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:29.069920221Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:29.152054002Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:29.227380909Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:29.30291676Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:29.379253923Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:29.455406687Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:29.5351245Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:29.61074215Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:29.689540435Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:29.765010553Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:29.843575315Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:29.931115347Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:30.011220966Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:30.091743667Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:30.168479413Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:30.244970276Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:30.324778584Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:30.401163455Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:30.484439845Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:30.603131891Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:30.690168257Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:30.845125627Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:31.134400549Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:31.228005104Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:31.303903592Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:31.393584766Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:31.703223547Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:32.037758078Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:32.261461525Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:32.344153276Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:32.433436553Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:32.562903726Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:32.671612627Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:32.765154127Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:32.848526251Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:32.935534437Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:33.018988679Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:33.239294461Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:33.315407735Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:33.401829914Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:33.656103291Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:33.735508856Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:33.813615054Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:33.889432784Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:34.041603739Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:34.150177023Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:34.226744565Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:34.303508858Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:34.396080503Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:34.472159174Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:34.555791045Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:34.643494148Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:34.724447218Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:34.801275899Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:34.877840529Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:35.063681499Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:35.139353763Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:35.267912089Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:35.343847829Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:35.459861077Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:35.5419196Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:35.669889656Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:35.746093706Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:35.823420595Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:35.937971648Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:36.053804236Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:36.131097131Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:36.21233651Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:36.288656049Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:36.380266768Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:36.464038953Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:36.549081766Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:36.878425802Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:37.055549797Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:37.132400602Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:37.211574947Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:37.291564205Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:37.368125194Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:37.445571661Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:37.531535721Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:37.607653988Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:37.69054456Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:37.785835333Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:37.864469573Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:37.945225866Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:38.046811878Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:38.249837416Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:38.325356044Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:38.410657868Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:38.486255479Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:38.569149435Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:38.65310933Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:38.72916928Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:38.812972235Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:38.889123329Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:38.987287565Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:39.109930691Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:39.23087746Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:39.306939035Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:39.388061133Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:39.469452275Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:39.546094471Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:39.635302415Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:39.717488563Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:39.794591148Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:39.871401677Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:39.948272851Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:40.023959259Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:40.10761857Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:40.183355312Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:40.269609289Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:40.387977893Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:40.463966046Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:40.621954982Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:40.753338646Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:40.859562529Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:40.939068877Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:41.019775988Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:41.09848921Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:41.174106447Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:41.272241147Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:41.354499348Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:41.451861795Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:41.527517947Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:41.612644308Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:41.857766879Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:41.939017387Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:42.032887399Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:42.130254477Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:42.216457041Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:42.36591517Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:42.495449897Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:42.580183866Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:42.664011109Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:42.740655042Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:42.84392389Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:42.951881358Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:43.032819382Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:43.243894529Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:43.324038502Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:43.437373016Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:43.520561417Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:43.675155193Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:44.015361181Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:44.09079867Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:44.378883918Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:44.45601805Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:44.531683204Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:44.656947174Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:44.792503877Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:45.02922137Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:45.277173758Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:45.400444761Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:45.47967908Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:45.561765715Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:45.6697508Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:45.745942996Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:45.869607054Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:45.945770031Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:46.180938533Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:46.576346475Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:46.653611257Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:46.747391747Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:46.932883063Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:47.018509034Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:47.102843922Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:47.212437942Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:47.293004507Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:47.377716449Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:47.467882698Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:47.544616264Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:47.621465647Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:47.719697223Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:47.972924624Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:48.049542369Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:48.145086848Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:48.244040453Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:48.320915623Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:48.405903353Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:48.481958074Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:48.565946815Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:48.652665943Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:48.728628306Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:48.804550825Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:48.907944293Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:48.983758804Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:49.060472227Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:49.143713223Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:49.221540713Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:49.297280011Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:49.376203394Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:49.451748054Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:49.53420438Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:49.611556923Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:49.697635416Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:49.774229116Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:49.851005678Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:49.940309731Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:50.040148031Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:50.120117695Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:50.208245361Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:50.287953437Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:50.394539449Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:50.478448488Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:50.554108828Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:50.629972192Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:50.706212801Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:50.781943771Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:50.868421167Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:50.949212205Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.02511029Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.102625806Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.186765029Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.262314602Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.337672736Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.414782652Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.490969233Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.566756392Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.642384019Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.718498915Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.794195378Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.869480419Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:51.951862803Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.029623487Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.105433072Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.189166688Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.270819665Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.34633854Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.435010038Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.511822164Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.588164206Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.671752403Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.748916716Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.825036341Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.910671222Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:52.986532651Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:53.062898913Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:53.14003368Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:53.218144426Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:53.293799144Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:53.369499465Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:53.444789483Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:53.520156306Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:53.599679384Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:53.68446216Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:53.760235223Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:53.836863423Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:53.924747429Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.000709818Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.076764399Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.165596916Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.241532928Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.317691037Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.396943526Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.472708421Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.548890755Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.629810508Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.707928094Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.783886668Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.86134398Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:54.942622416Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.02102495Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.097005502Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.172628043Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.251729857Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.328011231Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.403854845Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.47928041Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.555280931Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.631104799Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.707079814Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.783293215Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.85868777Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:55.936147667Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.011920906Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.088100441Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.164164704Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.240231559Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.32000196Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.397224903Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.474839556Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.550477002Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.627365263Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.703200549Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.77972187Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.860584611Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:56.938913398Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.014855282Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.091632391Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.178355794Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.256485038Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.33208145Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.419230421Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.495799131Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.571252491Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.653351222Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.735193837Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.811812854Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.888395837Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:57.966238692Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:58.044213424Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:58.132599665Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:58.209656308Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:58.285155809Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:58.360844956Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:58.446220056Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:58.522310034Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:58.603053486Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:58.686721256Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:58.76345557Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:58.839029797Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:58.925354025Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.003211689Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.079086187Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.161673227Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.237544716Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.314410362Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.391525914Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.46713972Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.544423477Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.621379497Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.699120057Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.775231436Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.85439396Z", "value": 995.8},
{"timestamp": "2024-05-23T18:13:59.938906362Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.01495652Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.095086565Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.170870873Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.246926082Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.323659581Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.400032094Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.476131625Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.552121005Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.635904735Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.712051598Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.788140473Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.864179872Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:00.940038297Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:01.015869135Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:01.091750083Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:01.170732578Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:01.246456138Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:01.42160022Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:01.508687169Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:01.584337123Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:01.661591263Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:01.737877681Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:01.815228468Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:01.891086246Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:01.967348374Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.043753038Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.119600248Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.195650257Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.271509948Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.3541514Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.437753948Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.514385313Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.589736325Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.67550915Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.751817899Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.827739002Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.914649961Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:02.990593114Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:03.073729188Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:03.156510483Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:03.235866686Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:03.312067419Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:03.38859861Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:03.467896825Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:03.543869093Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:03.619733992Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:03.695736471Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:03.77323967Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:03.84873635Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:03.934959377Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.010925467Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.086491649Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.170194989Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.245569061Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.323828854Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.41300051Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.488779797Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.568000366Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.648069Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.723947397Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.79992017Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.876078813Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:04.952081859Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.028000962Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.105105716Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.181672735Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.257155351Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.334656263Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.410579105Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.488145142Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.564039086Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.644147523Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.720029465Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.795894286Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.871659516Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:05.947297696Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.023166548Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.099108967Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.176851395Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.253734653Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.330738593Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.406213969Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.48222369Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.559551174Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.635512475Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.713688535Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.789667309Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.865354126Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:06.941155415Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.019862073Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.095782596Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.180339096Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.260947683Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.336927122Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.421975243Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.498706835Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.574572794Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.65782622Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.733607756Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.810358837Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.886703456Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:07.962738419Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.038812358Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.114988861Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.192345197Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.269085646Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.346177545Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.431307072Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.507241668Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.582483989Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.666495032Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.742745492Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.818577329Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.903412914Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:08.979553062Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.055616847Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.132330087Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.208192255Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.284117948Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.360860406Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.444524694Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.519987152Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.595451818Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.679444004Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.755245079Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.832761067Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.919122966Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:09.997191219Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:10.072829588Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:10.148681828Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:10.224249535Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:10.300771105Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:10.377634908Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:10.456524464Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:10.532725562Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:10.611834013Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:10.687349844Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:10.764712213Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:10.840741842Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:10.916850453Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.002616844Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.077914987Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.15392144Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.230830935Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.307021369Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.383179929Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.459703604Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.538538844Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.61974226Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.695736296Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.772064148Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.855537047Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:11.932210269Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.008484773Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.08649508Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.16930168Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.244890462Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.321532763Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.405888119Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.482531764Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.558264973Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.647072534Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.724124561Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.800328108Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.876277781Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:12.952350247Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.028159843Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.104458431Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.187136022Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.267809944Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.344617946Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.431406244Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.507486703Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.583711558Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.667976851Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.745484777Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.821673885Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.906845294Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:13.982796464Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.058579072Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.134781965Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.212206998Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.289636414Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.365990647Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.444487151Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.520451786Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.596144625Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.672697593Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.749080179Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.829687305Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.90572593Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:14.982723698Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:15.05789467Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:15.134479536Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:15.210472135Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:15.286778196Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:15.367042089Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:15.443029183Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:15.519471511Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:15.596699977Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:15.672849739Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:15.749370345Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:15.825666262Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:15.903113016Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:16.018231949Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:16.104090393Z", "value": 995.8},
{"timestamp": "2024-05-23T18:14:16.179853591Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:16.255610869Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:16.331473691Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:16.407623542Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:16.484786524Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:16.560882547Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:16.636405247Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:16.712610334Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:16.788969897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:16.864684483Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:16.940446433Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.020734286Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.0971237Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.181775007Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.257536886Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.333626021Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.418372215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.494493993Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.572096456Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.654514861Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.730386284Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.806581763Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.884427765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:17.960567176Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.036296922Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.114993667Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.191932618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.267761343Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.344176575Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.431455013Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.507272825Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.583273243Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.668713816Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.744923817Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.820811298Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.91192042Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:18.988008716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.063815801Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.140604622Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.218400334Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.294184504Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.370279737Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.445497978Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.522237931Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.597451019Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.680734625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.758994947Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.834420274Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.920692773Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:19.996521267Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.072121994Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.147861898Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.223769846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.301531852Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.378787196Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.454849908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.530260188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.605934743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.681776574Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.75777541Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.834826579Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.910694172Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:20.986731698Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.062368485Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.137905647Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.213501598Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.290275779Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.365807213Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.442284092Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.519086019Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.595094512Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.670917007Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.747378654Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.826182905Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.901849836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:21.977293616Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.053012675Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.129294685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.205264895Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.281141499Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.358847038Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.442895605Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.519011203Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.594958084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.67835265Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.753787846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.829908308Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.916807293Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:22.992658487Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:23.068545678Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:23.148771236Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:23.225306121Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:23.301212416Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:23.378468411Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:23.457270887Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:23.53339387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:23.609217759Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:23.689938809Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:23.765405072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:23.840721852Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:23.926513867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.006854185Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.082715702Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.166699352Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.24243654Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.318310377Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.398985528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.475958231Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.556674601Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.633583907Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.709415917Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.785320573Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.860680709Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:24.944557184Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.021377618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.101977556Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.177940865Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.253648891Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.329263407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.404845088Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.480413009Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.557200058Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.637521768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.713321065Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.788954974Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.866233516Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:25.943529275Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.019332763Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.095564086Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.172431486Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.248496812Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.324542424Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.401173231Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.477168088Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.55310374Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.629091972Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.707257228Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.783655186Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.859739265Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:26.935543164Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.011849083Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.087594346Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.171785604Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.248468952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.325035524Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.410453336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.486745039Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.562634409Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.639293819Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.715584659Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.792707367Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.868550845Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:27.944997952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.023244709Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.098564686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.181547368Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.257421402Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.334578698Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.420126943Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.496145436Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.572446797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.656412783Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.732520978Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.8084001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.887469823Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:28.963864919Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.039830925Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.11538016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.192872961Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.268315724Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.344150132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.430529503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.505914598Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.582440768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.664835304Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.740608971Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.816613375Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.893254402Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:29.969683829Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.046204363Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.121789722Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.198256649Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.273805621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.349269307Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.425187234Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.504611273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.580739328Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.65662634Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.732648755Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.808554809Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.88488931Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:30.960476813Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.039318982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.115698984Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.191776276Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.267721398Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.343936588Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.419629115Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.495600319Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.573326883Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.649421168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.725461337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.801489889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.87742349Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:31.953463819Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.032294813Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.108115663Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.189850256Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.26998838Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.345478198Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.431502512Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.507376421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.584200545Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.668066013Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.744208358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.819915888Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.904900477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:32.981065864Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.057326454Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.13634817Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.212468138Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.288681426Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.365520039Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.444141374Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.51961384Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.594983034Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.680204497Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.756100802Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.832325002Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.917358099Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:33.993177342Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:34.069147022Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:34.149316078Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:34.226461651Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:34.303135989Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:34.379805367Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:34.456394387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:34.532044811Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:34.607421135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:34.688354087Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:34.766489939Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:34.842671377Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:34.928778433Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.004675946Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.08079299Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.156687008Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.232287566Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.311145863Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.387252889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.463384557Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.539569253Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.615701497Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.691241986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.767251885Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.84628866Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.922091216Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:35.997896012Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.075462562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.151381279Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.227358945Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.302984713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.380513628Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.45671835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.532619434Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.608923492Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.684181617Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.759909697Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.836706654Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.913442583Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:36.989189736Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.065190438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.141709192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.217638048Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.293062675Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.369133076Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.447292301Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.523256103Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.599250563Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.682203511Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.757972515Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.833629479Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.918535496Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:37.997486394Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:38.073371656Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:38.156606313Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:38.232643457Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:38.308468779Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:38.38471909Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:38.461157384Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:38.538639497Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:38.614535351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:38.692203173Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:38.76813391Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:38.846134588Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:38.931299784Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.00752763Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.087086942Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.17132512Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.247004504Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.322764917Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.406823818Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.482159305Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.55818601Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.634686797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.710370149Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.786444025Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.862923882Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:39.943818683Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.020334477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.100463615Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.176316989Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.252335686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.328686887Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.404453567Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.480332318Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.558426813Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.634738171Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.712483585Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.78844311Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.864500019Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:40.940226119Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.016709521Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.093008744Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.168498052Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.248356731Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.324790332Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.40103211Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.478242663Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.555912832Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.631720115Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.708194295Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.789112442Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.868298337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:41.944322628Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.024213051Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.099680432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.18796691Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.264276591Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.345392793Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.435356448Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.511171661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.590570332Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.675381136Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.751074868Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.828144828Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.91365901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:42.989111797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:43.064623623Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:43.141633988Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:43.217242107Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:43.292912311Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:43.369008338Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:43.445609232Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:43.523538895Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:43.599754866Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:43.684098589Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:43.759653776Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:43.83586962Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:43.920861069Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.001657497Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.077393299Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.160419352Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.23707202Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.312629761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.389497804Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.465078555Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.541394079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.616938059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.695050351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.770652991Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.866366227Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:44.94597421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.03866761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.114876175Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.19083765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.268214459Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.344766569Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.421043491Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.496454911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.577085168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.655169004Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.73114824Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.807115188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.883136636Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:45.958989111Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.0348404Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.112107274Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.188182543Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.264253907Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.340299702Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.416410717Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.492533861Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.568237615Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.660613571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.736433717Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.812419219Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.888117213Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:46.964327564Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.040028914Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.11601537Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.201112109Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.277183659Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.352755621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.438149341Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.513874978Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.589582085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.672424487Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.74962895Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.82548314Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.911134766Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:47.987691087Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.063520182Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.139736215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.21567514Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.291772541Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.367631397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.446301174Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.52219104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.59819957Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.68133981Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.758923717Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.836808253Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.922638317Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:48.999441336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:49.07539264Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:49.158686547Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:49.234353095Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:49.310236682Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:49.387372518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:49.462922129Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:49.538584996Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:49.614693911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:49.693370721Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:49.769359915Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:49.851838692Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:49.939379558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.017779515Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.093251386Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.168814656Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.244799811Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.323529706Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.399435976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.476849489Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.552809842Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.628801878Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.704882688Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.780910215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.856927501Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:50.93252386Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.01035641Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.086384058Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.16406744Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.240169397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.317216861Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.393144246Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.469013418Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.546848267Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.622809766Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.698664377Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.774776223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.850441925Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:51.925957184Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.001568546Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.081952881Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.165727024Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.241265735Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.316873922Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.393229298Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.468764264Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.544663608Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.621045034Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.696591233Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.772542965Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.848270137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:52.933029886Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.008880138Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.084264815Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.167985283Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.24388734Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.319687375Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.399963407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.475864056Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.551788867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.628150605Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.706600427Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.782803498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.858578251Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:53.942451786Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.01892105Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.094665042Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.177526402Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.254535219Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.330601666Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.415784566Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.492432046Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.568398709Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.645956237Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.721982745Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.798271703Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.874388105Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:54.950374226Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.026251569Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.102307288Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.180501783Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.256426261Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.33282098Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.408969857Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.484886207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.560798363Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.63673385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.712680697Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.789793707Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.865254888Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:55.941672009Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.017605798Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.093309198Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.169320267Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.245309351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.321158745Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.396695861Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.472806873Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.548910781Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.624990079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.702750744Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.778338903Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.855178639Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:56.930929978Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.007713518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.083728485Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.16838579Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.243921843Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.320191356Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.40163045Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.477406168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.553254819Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.629354976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.704842898Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.780695677Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.856405663Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:57.9416929Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.017894119Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.093777359Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.178483268Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.254216288Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.329843797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.414703061Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.494929231Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.57240519Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.654417277Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.73071501Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.806795287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.882683358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:58.973925856Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:59.069665978Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:59.147163596Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:59.223319552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:59.299070871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:59.37519092Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:59.453425774Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:59.529919002Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:59.607321669Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:59.691085361Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:59.767024533Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:59.842668005Z", "value": 995.7},
{"timestamp": "2024-05-23T18:14:59.928016736Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:00.004450951Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:00.080171478Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:00.1571952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:00.266580431Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:00.342205367Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:00.418458795Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:00.495190016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:00.57181003Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:00.667227814Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:00.744195116Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:00.848224386Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:00.924598943Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:01.000607297Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:01.07889923Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:01.20019412Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:01.306527863Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:01.410872026Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:01.486675272Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:01.565435045Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:01.641105418Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:01.717032608Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:01.792988249Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:01.871208528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:01.953606541Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:02.029253166Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:02.10882739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:02.196526184Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:02.289561832Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:02.377798328Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:02.455360379Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:02.532392536Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:02.609001752Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:02.691587739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:02.767085805Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:02.857859183Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:02.944025805Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.019718412Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.10107941Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.186745926Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.263267705Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.341591978Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.427652186Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.505896998Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.581740873Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.666508414Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.742803105Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.818922648Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.895501391Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:03.971956478Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:04.051662348Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:04.127803582Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:04.205338001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:04.281678865Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:04.358973204Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:04.442541582Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:04.518483954Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:04.59469572Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:04.681444929Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:04.771421115Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:04.84953996Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:04.936347828Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.012119948Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.091989148Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.17878888Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.257719039Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.33557981Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.411990048Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.48855841Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.56463688Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.640738073Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.716721625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.792552975Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.870218405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:05.949065582Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.024779897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.103683327Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.181384465Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.257275588Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.341457083Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.425687412Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.51054793Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.588773552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.669245028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.758605828Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.835484284Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.914970666Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:06.994144387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:07.071953655Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:07.156358549Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:07.233001079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:07.308973993Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:07.385500387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:07.463308565Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:07.540911322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:07.616805063Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:07.695062361Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:07.771594802Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:07.849526957Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:07.935770796Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.012938386Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.098402035Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.18270442Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.261577498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.336992127Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.421993312Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.497686457Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.573115711Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.660489125Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.736191583Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.811652903Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.888689981Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:08.965109353Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.040602192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.121315008Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.197129883Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.272662306Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.348140997Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.434678538Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.512947343Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.588286153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.675735821Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.751285525Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.827549743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.911673548Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:09.98736771Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.063002216Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.138947365Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.225253938Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.30123477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.377145453Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.452975906Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.528726322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.604639309Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.68461293Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.76861416Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.844299067Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.920670166Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:10.99829716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.074243424Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.149950214Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.225970338Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.303926629Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.37945427Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.455054589Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.530842505Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.606427047Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.681861563Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.757200456Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.834757454Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.910683108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:11.986759588Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:12.062992202Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:12.139389786Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:12.216351217Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:12.292098676Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:12.368705682Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:12.447158672Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:12.52306755Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:12.600227715Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:12.684494836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:12.760380449Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:12.836085056Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:12.92825391Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.004806448Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.081240764Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.164662796Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.240325123Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.316235082Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.392385347Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.473467632Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.550763096Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.626351657Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.703822397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.779711075Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.855298132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:13.958649352Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.037778796Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.113468606Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.194466175Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.269967492Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.345625652Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.431139053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.507073264Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.584803855Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.668981324Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.744829641Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.821782803Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.907712457Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:14.98367963Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.05899245Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.135505062Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.211850207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.287424739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.362645454Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.438467971Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.513808118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.59076761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.668295108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.74400453Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.820662656Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.896595869Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:15.972307498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.04784724Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.123598865Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.203794445Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.279611996Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.355362821Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.431127056Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.506760849Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.582340463Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.657692797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.734213948Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.810557006Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.888297153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:16.963907873Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.040891196Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.116777865Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.193469773Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.273385711Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.348779578Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.434254459Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.509801904Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.585334596Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.671510294Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.74873299Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.824905439Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.908555874Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:17.983951341Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.059444442Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.136058354Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.21156035Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.286867324Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.366486755Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.445246703Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.52105768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.596489847Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.681724257Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.757231821Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.833248892Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.922656549Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:18.998984266Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:19.074632282Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:19.156747238Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:19.232376116Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:19.308101705Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:19.3842703Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:19.468077501Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:19.564361654Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:19.640426755Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:19.72462627Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:19.800519966Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:19.876160301Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:19.955565887Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.032227186Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.108188561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.183768821Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.261398119Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.337205915Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.412742332Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.488434633Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.568229647Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.644283156Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.721851233Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.800382416Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.877175656Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:20.9556589Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:21.035442582Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:21.111134172Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:21.195381645Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:21.27648359Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:21.352564806Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:21.42811149Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:21.504735592Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:21.647944708Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:21.735285384Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:21.913024419Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:21.989199562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:22.066729961Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:22.157289123Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:22.2339217Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:22.313101426Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:22.391187478Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:22.474323859Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:22.634267485Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:22.731256271Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:22.808472983Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:22.889897343Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:23.217101974Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:23.29575177Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:23.372336753Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:23.472138715Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:23.631116853Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:23.913275738Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:23.991642346Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:24.070165792Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:24.147817849Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:24.225950419Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:24.301758158Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:24.429605132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:24.612331984Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:24.702264784Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:24.789104573Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:24.872594981Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:24.948553354Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:25.026169823Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:25.101809897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:25.177364716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:25.253013782Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:25.333154675Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:25.479352171Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:25.556937977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:25.632904089Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:25.71196542Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:25.789282408Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:26.23477394Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:26.320691539Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:26.399209147Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:26.480325875Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:26.556773549Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:26.637911911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:26.759858686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:26.841411701Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:26.92389713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:27.001659198Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:27.08092085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:27.169656906Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:27.293551548Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:27.377775169Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:27.453560328Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:27.543195422Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:27.620817858Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:27.70129204Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:27.815900514Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:27.893818618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:27.970439161Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:28.050494207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:28.130324595Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:28.20694686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:28.283246992Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:28.359944559Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:28.445333597Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:28.54063422Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:28.617966774Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:28.701126572Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:28.802474903Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:28.881281029Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:28.95815736Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:29.034587449Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:29.110459642Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:29.193649291Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:29.273376401Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:29.34906999Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:29.437970843Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:29.51562082Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:29.592979929Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:29.676431836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:29.752338399Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:29.900369252Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:29.976373485Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:30.053624999Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:30.133800613Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:30.209978004Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:30.285892017Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:30.380236976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:30.464542695Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:30.540786938Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:30.619476627Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:30.706730737Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:30.793628055Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:30.878970356Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:30.954739399Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:31.034589101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:31.111772986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:31.189376323Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:31.265269752Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:31.340810358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:31.416447738Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:31.49220487Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:31.572636719Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:31.649280951Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:31.874450606Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:31.974870561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.051029188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.130763415Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.207130599Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.285175944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.360515538Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.4436683Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.519284297Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.596757635Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.680892768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.756544255Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.833786377Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.920288327Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:32.995905635Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:33.073008447Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:33.155687922Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:33.231381358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:33.308012457Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:33.38704295Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:33.462702208Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:33.538617226Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:33.613944173Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:33.69472352Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:33.780147534Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:33.85605804Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:33.941426721Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.017849645Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.093170698Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.17595747Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.251503722Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.327025972Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.412804946Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.488791131Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.5674991Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.643816028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.719556916Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.795001849Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.871811546Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:34.948076278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.023693957Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.099927001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.175892218Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.252495975Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.328491947Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.404413098Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.482137154Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.560592172Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.6362438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.712470411Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.790374448Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.86685394Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:35.943320504Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.020012361Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.095724788Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.171588585Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.24785308Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.323323059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.400803476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.476475868Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.557342882Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.633266971Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.709619568Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.785476069Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.861015332Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:36.936755408Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.012843603Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.093204528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.175875177Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.251281433Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.327181578Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.412203296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.487735769Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.565768889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.645892391Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.721922496Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.797405717Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.87332308Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:37.948744505Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.024387351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.09981165Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.1859359Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.261897547Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.337227632Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.422300675Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.497546082Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.573257824Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.656119871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.735276901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.811058888Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.887350317Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:38.963896964Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.039975384Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.11551034Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.194745993Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.272891237Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.348281639Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.434604104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.509981193Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.585366668Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.667644925Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.744149834Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.819962249Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.896769195Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:39.972829403Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.04982791Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.137136417Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.212752269Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.288911773Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.368660766Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.444327341Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.520449275Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.596104554Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.671641552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.747099185Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.823339047Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.902399642Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:40.979724696Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:41.055209143Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:41.131167252Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:41.259866363Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:41.48112175Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:41.625583388Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:41.894943595Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:42.005334825Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:42.136828929Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:42.223597898Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:42.302287672Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:42.379516931Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:42.455694761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:42.531945395Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:42.62149695Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:42.697891914Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:43.121721906Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:43.199385173Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:43.275148377Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:43.352341212Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:43.452558976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:43.529350505Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:43.60490675Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:43.690238337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:44.040643558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:44.475832747Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:44.62363515Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:44.719327292Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:44.861771738Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:44.94624294Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:45.022258409Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:45.099256147Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:45.175129618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:45.302640417Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:45.430119214Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:45.507562038Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:45.604208093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:45.692462324Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:45.77270015Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:45.878251886Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:45.954879263Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:46.205258424Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:46.30993163Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:46.510079348Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:46.65638358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:46.733362142Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:46.913822823Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:47.062579949Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:47.317976604Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:47.518689017Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:47.607827421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:47.740322212Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:47.881242074Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:48.472617247Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:48.731802742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:48.864299217Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:48.95074726Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:49.088106036Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:49.178494846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:49.299699043Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:49.375741397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:49.454374707Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:49.63964984Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:49.734354584Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:49.810380905Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:49.961519375Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:50.037793518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:50.113924512Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:50.592391497Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:50.674161104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:50.822897515Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:50.952675262Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:51.391679699Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:51.475189223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:51.555737079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:51.892260973Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:52.037705503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:52.492172876Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:52.648258101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:52.757234421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:52.893429916Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:53.231135828Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:53.325207348Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:53.409497807Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:53.652833994Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:53.83769445Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:54.581919712Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:54.734821407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:54.825619488Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:54.94470577Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:55.07647925Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:55.393914326Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:56.136217045Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:56.324337832Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:56.436935445Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:56.552537191Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:57.039380533Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:57.131321388Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:57.215030662Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:57.34662385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:57.821771412Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:57.899804313Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:57.98978664Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:58.07143923Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:58.15332345Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:58.25501473Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:58.330761108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:58.414792093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:58.566299057Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:58.741990775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:59.236233744Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:59.316668455Z", "value": 995.7},
{"timestamp": "2024-05-23T18:15:59.394469329Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:00.071359985Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:00.54703448Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:00.672511301Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:01.256159499Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:01.447972295Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:01.53517086Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:01.612785182Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:02.013023348Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:02.600539057Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:02.829879409Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:02.997588217Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:03.18139707Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:03.275035946Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:04.18768029Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:04.419246736Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:04.531583814Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:04.864186603Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:05.049372584Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:05.136970124Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:05.234628415Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:05.311912612Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:05.461454631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:05.560095897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:06.759841013Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:06.83988548Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:06.957474435Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:07.040237699Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:07.116274027Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:07.20155486Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:07.281844872Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:07.371866812Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:07.523403434Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:07.803447278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:07.884343986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:07.968143666Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.045621749Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.122863014Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.198302818Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.273669401Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.352226527Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.437512889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.513560028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.591112193Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.674336822Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.750538595Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.827553413Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.915193272Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:08.995183131Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:09.070904132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:09.147781143Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:09.288339463Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:09.36488442Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:09.515364919Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:09.599269905Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:09.684408283Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:09.761449881Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:10.089139099Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:10.172450024Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:10.56135464Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:10.687959118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:10.780741281Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:10.88970289Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:10.976647554Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:11.120053751Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:11.212830754Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:11.297280947Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:11.372991984Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:11.535463474Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:11.611350618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:11.687435918Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:11.763043876Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:11.924786103Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:12.014615587Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:12.100223385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:12.236686624Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:12.312773391Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:12.390874816Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:12.469154044Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:12.5526266Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:12.628856288Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:12.717669476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:12.794542886Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:12.871676344Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:12.951749608Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:13.027514177Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:13.104334073Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:13.194813538Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:13.27206223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:13.51040406Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:13.625529561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:13.849032738Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:13.99190006Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:14.13216583Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:14.261755678Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:14.341507278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:14.431606936Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:14.515250786Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:14.609456884Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:14.709591844Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:14.843810342Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:14.930376621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:15.010791718Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:15.086459721Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:15.249210477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:15.348416346Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:15.599620503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:15.689351394Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:15.78805115Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:15.902967662Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:16.206829399Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:16.291689314Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:16.377283997Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:16.475647276Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:16.62827257Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:16.767465032Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:16.917406409Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:16.996551685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:17.159566947Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:17.568083529Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:17.89245756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:18.257250933Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:20.585377627Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:20.673622438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:20.850742276Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:21.121453179Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:21.197485203Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:21.329388924Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:22.275245992Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:22.358323772Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:22.645539696Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:22.735184807Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:22.905619073Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.005911776Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.084729534Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.1676056Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.248434111Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.326384838Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.410737158Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.48668475Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.563562449Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.639768681Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.715256723Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.795984076Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.877804682Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:23.9541034Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.029653493Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.106436556Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.189476754Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.265068574Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.340585637Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.426168844Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.501900481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.577489644Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.660436172Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.735971028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.81288338Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.889853111Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:24.965347132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:25.040918564Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:25.117922756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:25.195253433Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:25.367425915Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:25.443272594Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:25.519416923Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:25.596978558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:25.672599014Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:25.748529154Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:25.844232006Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:26.088544174Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:26.16596349Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:26.33252018Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:26.762579939Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:26.921540466Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:27.044425675Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:27.148793192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:27.294708112Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:27.441635224Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:27.51812782Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:27.597882223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:27.683694098Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:27.773912333Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:27.911998053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:27.989408595Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:28.069026825Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:28.488451Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:28.849819688Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:28.937558975Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:29.025732848Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:29.101369955Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:29.184437644Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:29.26710118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:29.35040754Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:29.453280355Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:29.557520488Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:30.085933252Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:30.394145472Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:30.524099639Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:30.606733759Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:30.683726146Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:30.762936881Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:30.851836869Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:31.036143142Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:31.136141808Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:31.435863997Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:31.667274321Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:31.75274151Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:31.853992575Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:31.937585566Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.013934386Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.08992081Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.173317526Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.249947287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.325562296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.413387132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.493883281Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.571536498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.64847063Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.732346257Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.813130808Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.889448549Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:32.969238158Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:33.046694144Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:33.123402976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:33.231699559Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:33.309247836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:33.385909754Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:33.46143656Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:33.537375968Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:33.621948848Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:33.705261681Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:33.781053047Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:33.857895232Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:33.945757375Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:34.023920122Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:34.101754844Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:34.186557972Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:34.26301904Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:34.339161207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:34.427377222Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:34.505090977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:34.580450759Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:34.667127061Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:35.004587016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:35.095511867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:35.184561241Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:35.277773307Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:35.355019539Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:35.433670242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:35.512596035Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:35.590250804Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:35.666963146Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:35.751631124Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:35.854882382Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:35.937239718Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.014294192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.09204781Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.176851215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.256011768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.339955567Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.415969651Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.492244232Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.569004155Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.64534498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.722273426Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.798594762Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.874948131Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:36.953395264Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:37.029269114Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:37.106504742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:37.18993951Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:37.265642306Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:37.344219425Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:37.436042496Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:37.513162404Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:37.592615643Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:37.715892654Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:37.791738626Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:37.867938029Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:37.948535435Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.024733844Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.100411256Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.185731161Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.262776499Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.339084255Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.425202641Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.502213353Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.579016788Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.662666188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.738418517Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.814625499Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.891472265Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:38.967215921Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:39.043579902Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:39.119658198Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:39.196555713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:39.272385706Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:39.350387259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:39.436375103Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:39.512198023Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:39.590745178Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:39.67689876Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:39.754367159Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:39.832243072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:39.938818124Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.017414049Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.093956561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.170577669Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.245942796Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.322466906Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.404113193Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.481103989Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.557077825Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.638186798Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.713975087Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.796374765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.8722701Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:40.954165074Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:41.036528299Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:41.113023635Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:41.189557308Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:41.265526371Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:41.342435588Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:41.418429676Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:41.494276875Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:41.573176489Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:41.66511938Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:41.756195306Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:41.941505466Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:42.103038039Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:42.234990939Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:42.315504792Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:42.403568779Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:42.479279996Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:42.554870118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:42.633022063Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:42.70857311Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:42.784084795Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:42.859740424Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:42.951388123Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.027316376Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.104818547Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.188751103Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.264197819Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.340457832Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.425469367Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.501519256Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.577377197Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.661889789Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.737511779Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.813576869Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.889476444Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:43.964920087Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.043722689Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.120179093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.196752561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.273850126Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.349275299Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.434476152Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.510650363Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.591713774Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.675252027Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.751759411Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.827239243Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.912381084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:44.989184231Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.064631576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.141579814Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.217285959Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.29518296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.372507477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.448166995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.523896885Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.59950456Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.684400236Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.759939362Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.836006841Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.912639091Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:45.988432857Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.064409414Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.139994362Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.217201651Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.293201281Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.369670059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.445315939Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.521599266Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.598247544Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.673882159Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.75302976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.828981867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.90475233Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:46.980653586Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.056514995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.133131618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.208944223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.287918911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.363681561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.447513127Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.523079284Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.598897649Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.683874566Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.760087932Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.837293775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.922262787Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:47.998106722Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:48.073488351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:48.150677676Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:48.226562504Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:48.302255704Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:48.3786661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:48.454878468Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:48.530911785Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:48.606238242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:48.691138189Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:48.767203924Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:48.843108785Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:48.929786473Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.005807533Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.082531608Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.165255893Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.241355673Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.317234928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.397283688Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.472910126Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.54888305Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.624998895Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.700711867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.776311072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.852070927Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:49.942505545Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.019399197Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.095228587Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.171221059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.24735834Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.323544648Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.399368373Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.477984495Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.554165107Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.630102663Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.706270602Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.781880106Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.859335965Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:50.93526136Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.015417705Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.092283377Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.168352201Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.244213939Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.320456597Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.39784627Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.474252523Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.55499389Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.630921969Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.707247768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.783238219Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.859317827Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:51.937360244Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.013613141Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.091104063Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.175586296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.251445053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.328035312Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.413699377Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.491349669Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.56730264Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.647142378Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.72310367Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.799359027Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.875164533Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:52.952002743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.027558855Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.103369028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.187645962Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.263902371Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.34026397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.426406395Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.502357888Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.57811273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.661679988Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.738874279Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.815352237Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.892147366Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:53.96793565Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.043407559Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.119591573Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.196764705Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.273817541Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.350711135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.436855283Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.51337871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.589138571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.672136284Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.748012216Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.826675327Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.911725071Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:54.987220435Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:55.063195953Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:55.140131336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:55.216113733Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:55.292517788Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:55.370196066Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:55.446807013Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:55.522870951Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:55.598677337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:55.674669495Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:55.750748922Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:55.828551847Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:55.920490808Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.000202298Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.075869407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.151915226Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.227937653Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.304057333Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.379865474Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.460696803Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.536781217Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.612632657Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.688750481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.764671909Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.840682782Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.917873664Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:56.995116581Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:57.070941038Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:57.147793558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:57.223632608Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:57.300364065Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:57.376080547Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:57.452113432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:57.532177093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:57.61103172Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:57.693617167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:57.769487131Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:57.847226905Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:57.932529223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.009230469Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.086298581Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.170248554Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.24623436Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.322373999Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.399253587Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.479301081Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.557490445Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.63686625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.712573511Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.788712286Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.864548514Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:58.947596Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.026213037Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.105614694Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.192411972Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.268212833Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.343999453Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.428824994Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.504362223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.580328982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.664104859Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.743421935Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.819043873Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.896393532Z", "value": 995.7},
{"timestamp": "2024-05-23T18:16:59.972234108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.047862923Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.12351289Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.199477468Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.276781551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.352510051Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.427863263Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.503735227Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.579829317Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.65616803Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.732376046Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.810761892Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.888023093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:00.96383531Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.039815054Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.119654327Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.1959466Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.272036492Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.348186772Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.425041127Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.500917694Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.577326102Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.65437106Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.731031579Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.807638207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.887801756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:01.964296601Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.040137292Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.116345586Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.197431874Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.273196941Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.349178789Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.435192994Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.511341764Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.588264598Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.672419457Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.748172779Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.824449718Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.90981633Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:02.988682003Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:03.064650118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:03.141256352Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:03.217132653Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:03.293152194Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:03.369103028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:03.455061126Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:03.530990455Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:03.606986347Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:03.691683345Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:03.767271756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:03.843308291Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:03.929634252Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.007011956Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.082930431Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.16557725Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.241649142Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.317692168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.394173876Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.469820942Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.549102149Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.625132758Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.701315952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.776963914Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.853587775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:04.941252276Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.017021749Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.094095584Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.170149038Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.248373599Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.324810691Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.401015066Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.476763413Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.552781472Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.630119547Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.705950971Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.782188148Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.8625049Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:05.937956269Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.014149922Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.090875091Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.167695434Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.244086887Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.320904093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.397704915Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.473329185Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.559795649Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.636029429Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.7143706Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.790311753Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.883619305Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:06.965424302Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.041746052Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.124804336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.202576955Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.279961039Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.355990833Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.443232314Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.51970127Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.595905986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.680063601Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.756081266Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.833606734Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.918873952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:07.994372481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:08.069957732Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:08.146435899Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:08.222392532Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:08.298430833Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:08.379419673Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:08.454952504Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:08.530771464Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:08.606931756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:08.691697178Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:08.767679507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:08.84322181Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:08.935062668Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.011582182Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.089804098Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.171984974Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.247844699Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.323646948Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.400752829Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.480036761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.556179672Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.632328374Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.708845835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.785205526Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.860767506Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:09.94590296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.02335878Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.09884491Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.174931683Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.260537208Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.349899792Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.426097901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.502606844Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.584602743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.660565861Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.736554709Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.812586984Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.888307239Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:10.966395446Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.041945705Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.120609333Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.196865072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.272787479Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.348444078Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.425457079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.50191907Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.577847301Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.656316101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.731983549Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.808231031Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.884272901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:11.961524924Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.037745523Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.113829502Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.197488146Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.273541724Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.350581505Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.436427961Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.512770356Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.58999002Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.675280411Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.754629579Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.830867648Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.915596724Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:12.99215078Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:13.068354506Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:13.144327818Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:13.220552665Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:13.297961135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:13.374911946Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:13.450926636Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:13.526736002Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:13.602990098Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:13.687434896Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:13.763862827Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:13.844398686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:13.929743762Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:14.006301749Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:14.081928795Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:14.164058984Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:14.241275469Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:14.317501911Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:14.397362043Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:14.474482907Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:14.549922518Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:14.625912273Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:14.702466991Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:14.778669943Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:14.855404576Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:14.953631253Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:15.029812795Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:15.105621638Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:15.181725476Z", "value": 995.8},
{"timestamp": "2024-05-23T18:17:15.257401768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:15.333188466Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:15.413398662Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:15.495531374Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:15.571281238Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:15.646971291Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:15.723754465Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:15.800139919Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:15.875599814Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:15.951800393Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.028405923Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.117853565Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.193499674Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.269524397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.34557053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.421716637Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.500758854Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.577061514Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.653469717Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.731079784Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.808574932Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.884121323Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:16.96234301Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:17.038812846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:17.115473571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:17.196737164Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:17.272668213Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:17.349796774Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:17.435324046Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:17.511518823Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:17.593956438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:17.678414206Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:17.754268355Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:17.830630789Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:17.924824694Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.001209338Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.077110972Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.161305583Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.237472097Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.313265757Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.390277314Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.466772584Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.545393261Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.621439192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.698928729Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.774855357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.851440552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:18.937609873Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.013515923Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.090366217Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.172945014Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.253186103Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.329237373Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.414170422Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.489705694Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.565784902Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.641931441Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.717973879Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.795128767Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.870769805Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:19.949288999Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.028255322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.103959366Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.179491816Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.255522312Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.333247469Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.409407893Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.485350576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.561374063Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.637494389Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.713519316Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.791752312Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.871700898Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:20.951953406Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.032726392Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.108809782Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.185471767Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.261114458Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.337535181Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.416746085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.492705084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.569013928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.645227214Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.721019194Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.797424044Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.873104306Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:21.954625876Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.040070431Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.115974221Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.197366723Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.27260001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.348395762Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.434835508Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.514635051Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.590527321Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.674552843Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.750515677Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.826340615Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.910855287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:22.988099029Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:23.066137887Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:23.144626179Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:23.221477604Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:23.296741992Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:23.372400291Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:23.454332755Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:23.530783677Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:23.608876649Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:23.693231306Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:23.768971914Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:23.847250304Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:23.933423534Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.009230513Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.085207898Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.171468807Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.247383308Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.323095045Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.399223575Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.474616989Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.550471006Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.62598206Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.705057133Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.781077464Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.856789809Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:24.943541787Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.019451935Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.095763415Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.172404867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.250681455Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.326732887Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.402834051Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.478243205Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.554287085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.63048131Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.706364316Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.784483647Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.860343004Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:25.937316699Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.01289223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.088761631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.16480189Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.240894248Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.320113735Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.395963071Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.472309652Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.548258385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.62444006Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.700452381Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.776945563Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.856151769Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:26.932242975Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.009376194Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.085335931Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.168319221Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.244943638Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.321136028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.40169767Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.477553337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.553666107Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.629927782Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.705226104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.781112749Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.856776564Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:27.943629171Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.019854331Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.095602242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.179520078Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.255338714Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.331287085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.42087428Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.496733847Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.572911928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.649812132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.725730933Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.801111175Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.877440593Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:28.95479804Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.030458296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.107076143Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.192175739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.268040164Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.346103952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.433892475Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.512764375Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.588698884Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.672135662Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.749438413Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.824836251Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.902535793Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:29.982897349Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:30.075883455Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:30.151525238Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:30.227017125Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:30.303512815Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:30.379166439Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:30.455138066Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:30.531333418Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:30.610950989Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:30.686739085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:30.7637894Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:30.839854184Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:30.918334984Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.003606008Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.079610016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.15851698Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.235020857Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.311184715Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.388857461Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.465136397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.541837855Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.617641083Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.694887756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.770564673Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.848475514Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:31.924673325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.000178552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.075814693Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.156867858Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.233076898Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.308775763Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.385151148Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.461913148Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.541127932Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.61768048Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.698362775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.777162751Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.852536701Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:32.938715704Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:33.014771069Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:33.091107311Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:33.17428354Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:33.249633708Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:33.3273019Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:33.411162681Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:33.487073522Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:33.562908486Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:33.639473574Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:33.715504454Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:43.943033148Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.018470888Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.094703199Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.180354394Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.255816419Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.335409374Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.419548897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.495083151Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.570501814Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.646475837Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.722267098Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.797583483Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.880095392Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:44.955793367Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.03179043Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.107378666Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.183337388Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.260656989Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.343907367Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.423077796Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.498825338Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.574815549Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.65037524Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.726442928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.80284366Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.879807944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:45.959695407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.035679632Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.111650286Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.188023843Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.263941566Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.34015921Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.417348975Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.49382801Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.570611511Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.64796903Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.723919746Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.800224531Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.876301303Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:46.952238867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.029104099Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.105101854Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.189207023Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.264763825Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.340673126Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.42551325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.505096845Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.583783811Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.66661025Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.744495091Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.820932871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.897172591Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:47.977659247Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:48.053420952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:48.131912927Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:48.207746475Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:48.283622842Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:48.359787226Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:48.447110496Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:48.523420712Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:48.604619596Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:48.694260345Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:48.769854775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:48.847412168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:48.937023507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.013111853Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.092235828Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.176957982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.256136584Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.332328804Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.417027757Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.493649731Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.56968127Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.645455386Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.720660829Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.800500621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.876133417Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:49.952545938Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.028012355Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.103739968Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.179375607Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.255485834Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.331720357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.407803254Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.484334561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.560405778Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.636415583Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.712760096Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.788131144Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.864853438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:50.941341511Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.01715348Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.093208115Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.169157017Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.245579769Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.321698344Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.397951902Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.473977992Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.55053768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.626532664Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.702534944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.778563337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.856233234Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:51.937020046Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.025654639Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.101393187Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.186948558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.262773895Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.341846236Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.427668886Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.505165743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.581099919Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.663699631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.739300763Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.814558196Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.892928864Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:52.968749337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.046555713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.122566337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.200944552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.276760892Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.35254683Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.439070188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.515340634Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.59210042Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.676129682Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.753081575Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.828362972Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.913442054Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:53.99123134Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:54.067007546Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:54.144581678Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:54.22061137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:54.2965384Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:54.373049239Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:54.452551259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:54.52837409Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:54.604223259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:54.69228382Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:54.76883911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:54.844925189Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:54.930409121Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.008782179Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.084867101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.161851819Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.240716997Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.316718587Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.393526558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.468934961Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.544818208Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.620232595Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.696968851Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.775099491Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.850808775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:55.927315673Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.003178567Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.078737726Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.154699244Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.234774631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.310731573Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.387365642Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.463386364Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.539497843Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.617861995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.693986531Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.770412172Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.846490529Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.921986613Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:56.997864926Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:57.073918318Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:57.150442232Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:57.226740181Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:57.302744993Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:57.379006012Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:57.454920163Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:57.530796551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:57.608234918Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:57.693443234Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:57.769796931Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:57.845870867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:57.933344241Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.010071334Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.085403943Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.169091079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.244616468Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.320360876Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.398142682Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.473935893Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.550802766Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.626977983Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.704638918Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.780260407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.855681085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:58.941609662Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.017221358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.092983235Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.177495118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.253309926Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.329175169Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.413933785Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.498138994Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.577090206Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.660764216Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.736631155Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.812669016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.888918921Z", "value": 995.7},
{"timestamp": "2024-05-23T18:17:59.964356555Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.039964981Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.115831564Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.191266281Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.26713456Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.343109564Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.419396171Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.49577219Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.578682056Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.655086557Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.730938354Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.806481462Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.882289481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:00.958172608Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.034128762Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.115029195Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.191334614Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.266938073Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.343003158Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.419387333Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.495283353Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.571322484Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.652931855Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.730213169Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.806748873Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.883126136Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:01.958972585Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.034602635Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.112151448Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.195809571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.271839481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.347546525Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.435034786Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.511052536Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.58731206Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.67113976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.749484586Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.827534836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.911901895Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:02.988089478Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:03.064322405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:03.140705483Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:03.2165052Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:03.295203642Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:03.371423927Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:03.450700322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:03.527069223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:03.603375465Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:03.687536938Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:03.76443227Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:03.84261513Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:03.927963328Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.004457836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.080996183Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.163942894Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.239822227Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.315758491Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.39764079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.473808331Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.549647693Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.63152788Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.707408205Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.783186124Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.859623184Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:04.94671458Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.02865384Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.104144731Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.180381199Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.255954174Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.331938468Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.407858566Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.487163562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.563391806Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.639997543Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.715765569Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.792645338Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.869284261Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:05.944908983Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.029338908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.106724493Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.183560447Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.259762221Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.337292551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.413442642Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.489117922Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.565360754Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.641753803Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.717808529Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.793910841Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.869734481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:06.945667728Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.022962043Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.10028154Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.184165186Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.259983061Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.33602863Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.42093899Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.497491435Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.573604944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.651901424Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.727769798Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.804495182Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.880159928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:07.956110995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.033026724Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.10985134Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.19829796Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.27438231Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.350261016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.436676993Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.513172822Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.590674565Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.67421121Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.749797036Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.825814278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.903162092Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:08.978966298Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:09.054605852Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:09.130513964Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:09.212501268Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:09.287977675Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:09.36409399Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:09.448804329Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:09.524688471Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:09.608484006Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:09.695652084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:09.772388466Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:09.850634951Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:09.935625753Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.011204598Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.087073503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.1625949Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.238753197Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.314898405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.390478974Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.466444108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.542503008Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.61853813Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.694929113Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.772910489Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.854470596Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:10.929987737Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.005770525Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.081508762Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.157566057Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.233637241Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.309749771Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.387872559Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.463209461Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.539138557Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.614956734Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.690788Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.766754762Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.844808202Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.920647181Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:11.99843475Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:12.074671379Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:12.152065929Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:12.228074672Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:12.304127771Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:12.380407282Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:12.457817769Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:12.533586563Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:12.610172299Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:12.698593712Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:12.775063986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:12.851332072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:12.936639262Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.013014874Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.090879462Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.174565658Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.250958835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.327300425Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.412535349Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.488423538Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.570314209Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.647660176Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.724134413Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.806311885Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.882147238Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:13.958541855Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.03545794Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.113324827Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.196034292Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.273060428Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.348930435Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.435423313Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.51381471Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.59190113Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.678834033Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.755561624Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.83162889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.915727137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:14.992109525Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.071208926Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.14738749Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.226857247Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.302561256Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.378458972Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.455948234Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.533543485Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.610292033Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.686791575Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.765921889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.84566987Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.921632358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:15.997765543Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.073655062Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.149309496Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.226575925Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.304251144Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.380490827Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.456615399Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.532532696Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.60907694Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.685012189Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.761181596Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.843083614Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.91950033Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:16.996302861Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:17.07421265Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:17.151356731Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:17.227092765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:17.30314376Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:17.381805591Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:17.457439283Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:17.534644167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:17.611813466Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:17.694707086Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:17.77178918Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:17.848532182Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:17.934417651Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.01021468Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.085932437Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.169715926Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.24570893Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.322124806Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.398775991Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.477378901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.553340543Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.631161106Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.707681275Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.783445562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.860194801Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:18.946280404Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.022407782Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.098748609Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.183044762Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.258614954Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.333758946Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.420608619Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.496159353Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.572337835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.648778092Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.727100118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.803177058Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.87914132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:19.954667125Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.032998142Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.118620797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.196033104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.27557737Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.351675523Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.427429816Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.503387417Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.581414574Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.65944986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.7368269Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.813242223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.889348024Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:20.964949798Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.044481901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.119924172Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.197557319Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.273464001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.349487073Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.425429853Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.505166061Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.58092739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.656636685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.732924828Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.808435968Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.885548381Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:21.962945706Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.038246368Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.113872742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.196185826Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.271896204Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.348347008Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.432433599Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.507990816Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.584289804Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.668325576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.748420551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.824761525Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.902323591Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:22.978183674Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.054296728Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.1307586Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.206649176Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.282677615Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.357944477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.443970403Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.519990842Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.596277856Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.679477001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.75486022Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.834161355Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.919333634Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:23.99530239Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:24.071433584Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:24.147054156Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:24.22288466Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:24.298712541Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:24.376480145Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:24.452498692Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:24.527876947Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:24.604011372Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:24.690210391Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:24.766560476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:24.844015423Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:24.932860542Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.00934465Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.085043879Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.161011955Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.237667588Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.314106378Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.389514167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.46746168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.544142212Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.620351357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.696629882Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.772883669Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.84959297Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:25.930255195Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:26.006232263Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:26.081661168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:26.157681498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:26.233612608Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:26.309303223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:26.385229308Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:26.461184323Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:26.538786821Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:26.714230288Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:26.789724541Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:26.865574974Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:26.94113467Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.016994927Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.092771047Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.177338376Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.253859722Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.329692741Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.414781379Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.490610782Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.56648294Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.642756239Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.721261375Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.798643633Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.887117867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:27.963848568Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.040809681Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.116669225Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.198331204Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.278564623Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.35450798Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.440837259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.516785256Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.593044374Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.676832135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.752687488Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.828327756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.913080978Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:28.989080915Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:29.06491111Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:29.141163728Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:29.217103688Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:29.292924858Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:29.370238239Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:29.451313269Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:29.527017728Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:29.602975897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:29.687559986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:29.76461684Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:29.851338007Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:29.939017276Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.014618625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.090118301Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.166734358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.243941041Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.320072079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.396160876Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.475611939Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.552175897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.628109613Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.70416644Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.781538283Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.857875925Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:30.93696492Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.013381734Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.089037799Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.165292104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.241669552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.317769448Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.3937094Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.469315381Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.549308646Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.625236405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.700728652Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.776582999Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.852067885Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:31.928409715Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.004839806Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.082611503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.166130718Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.242601575Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.318305862Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.394476926Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.469916525Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.545226742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.621536726Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.700215321Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.786148206Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.862305477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:32.946846861Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.023233872Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.099202296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.183096663Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.258717229Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.334638387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.419998019Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.495958379Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.57406561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.651529797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.727291075Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.80320372Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.879371388Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:33.955163419Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.030732076Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.106856537Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.193772794Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.269107292Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.345282955Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.43041585Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.506457618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.582279311Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.664898242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.74374311Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.819997402Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.896054083Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:34.971862718Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.047842273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.124650928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.200644721Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.280584108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.358530233Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.434486393Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.510989558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.587046235Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.663086463Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.739239433Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.819106145Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.895473815Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:35.971434934Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.048900679Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.124937926Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.202401748Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.278671617Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.357042977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.432563556Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.508121833Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.583880857Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.660964562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.736757124Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.812230117Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.89239108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:36.968190042Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.044101489Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.121093408Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.199606596Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.275397586Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.351505137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.438874684Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.514255347Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.589746032Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.674841022Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.75078402Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.827724929Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.909103331Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:37.986617199Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:38.062161324Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:38.138410383Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:38.213968267Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:38.290287634Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:38.366711422Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:38.45105187Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:38.528148111Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:38.603450813Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:38.687503565Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:38.763417789Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:38.839344622Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:38.924469881Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.000339879Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.078208895Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.161085673Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.237002101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.313008102Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.390221753Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.465578759Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.540895826Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.620502953Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.699998425Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.775980361Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.851375608Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:39.936374743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.012211167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.088319025Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.164177302Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.242213042Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.318282274Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.393692878Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.46962015Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.54558384Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.622274003Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.700644545Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.776144658Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.851659716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:40.929988272Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.007007508Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.083100865Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.159027109Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.239184017Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.315119222Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.391075132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.467109445Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.549133368Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.627015303Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.703147638Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.780542923Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.856173407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:41.931590823Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.007361794Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.083107288Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.165934098Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.241438779Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.319897541Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.397504577Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.472974888Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.548343721Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.623723403Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.700025439Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.775620365Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.855326332Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:42.940379824Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.016741702Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.092325135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.174958234Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.250668842Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.326327158Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.409116618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.484858715Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.56041725Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.636335486Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.712047629Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.79865877Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.880304486Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:43.958303059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.033645901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.109078409Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.192881999Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.271462296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.347105888Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.43164219Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.507445982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.583016098Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.666098593Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.7415135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.817111361Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.893633561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:44.970202259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.049648841Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.125793384Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.204001751Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.28064837Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.356683883Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.432624799Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.509939709Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.585892274Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.662977188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.738813842Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.815500527Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.891705361Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:45.968146753Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.045312597Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.121158783Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.197120272Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.272541571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.34853039Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.424683665Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.500753384Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.578156359Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.654233054Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.730704683Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.806248933Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.890514202Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:46.969212673Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.05359625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.129785203Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.206318175Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.281581477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.357000276Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.44821936Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.524026725Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.599897324Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.685977952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.761945037Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.838152839Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.923640283Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:47.9999014Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:48.075367461Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:48.152633813Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:48.230348892Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:48.306511664Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:48.384308348Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:48.460840259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:48.537859685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:48.613992087Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:48.697918897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:48.774895953Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:48.851610722Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:48.938562977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.014466053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.090342629Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.173873765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.24981908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.32820856Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.412816299Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.490608755Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.566824197Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.643343911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.719313644Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.795295441Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.873148988Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:49.952519386Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.032513943Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.116790491Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.192687256Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.269680368Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.350374577Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.432017638Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.508752944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.58508266Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.66106202Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.737143019Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.813277908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.889096844Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:50.967597334Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.04516878Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.121306353Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.198146844Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.2761714Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.352347248Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.428388016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.506464862Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.583177123Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.659313576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.737095559Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.813153032Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.889112195Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:51.964716044Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.041346474Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.116983856Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.199329345Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.27596755Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.352737889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.438990279Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.514292571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.594378994Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.67768444Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.7543846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.831313252Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.91713877Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:52.995014322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:53.071247732Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:53.15122989Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:53.228350836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:53.304307815Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:53.380412514Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:53.455912029Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:53.532322696Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:53.608349631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:53.695698684Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:53.782560702Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:53.863569411Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:53.947334397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.023265197Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.099439016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.183505742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.259592132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.336910173Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.422222502Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.498944799Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.574877868Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.652261065Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.728122002Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.805024469Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.881415547Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:54.956861423Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.032499083Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.107993405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.184123761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.261309598Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.339261909Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.415327014Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.49105498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.566902889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.642705612Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.718913796Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.795258308Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.870942368Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:55.947107222Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.0313568Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.107322247Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.182960669Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.259188818Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.336554309Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.413495905Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.489508715Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.566452423Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.642431279Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.718468442Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.794444385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.871882936Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:56.947645492Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.023490676Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.099503898Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.184209268Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.260206137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.336088376Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.421595454Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.497415033Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.573354875Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.649902237Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.725810109Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.801939945Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.877989841Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:57.960225318Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.036782599Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.112512633Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.194759307Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.270632357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.346875475Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.432269646Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.509706396Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.585892839Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.669168944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.745257942Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.825280559Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.902256453Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:58.978356043Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:59.063851176Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:59.139852357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:59.215538801Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:59.29302659Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:59.369288072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:59.451659836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:59.527396427Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:59.604708046Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:59.688963335Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:59.764810332Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:59.840069457Z", "value": 995.7},
{"timestamp": "2024-05-23T18:18:59.925128053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.000676665Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.076164663Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.156489336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.232017847Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.309620006Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.387962364Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.464114301Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.542526328Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.618976072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.699094462Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.775079094Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.851721073Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:00.928275656Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.004617298Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.081098817Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.157046771Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.239856597Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.317908856Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.393780517Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.47678053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.553103192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.62906593Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.705147523Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.782153806Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.858623163Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:01.936394575Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.012214841Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.089676248Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.172991441Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.2488118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.324892813Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.40090035Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.477668631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.553923157Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.629312101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.705761838Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.781678937Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.858757604Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:02.948167044Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.023703386Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.099760938Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.18385284Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.260541849Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.336732944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.425591022Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.50113725Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.577026696Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.655412244Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.730976617Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.806718696Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.882851579Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:03.962276159Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.039207003Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.115501235Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.19707303Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.273377279Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.349381447Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.435617716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.517578939Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.593344919Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.677685086Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.752879867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.828608501Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.91373047Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:04.989862581Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.07740314Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.153646165Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.229742622Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.307136013Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.383398527Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.460362583Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.536360859Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.612479622Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.688466121Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.765135409Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.841256604Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.917229758Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:05.993114908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.069589655Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.148561334Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.224541269Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.300706365Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.377515337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.453700403Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.529172695Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.606207662Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.684061713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.760246107Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.836281181Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.911953036Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:06.987940267Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:07.068924274Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:07.146863734Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:07.225201935Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:07.301536893Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:07.377405138Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:07.453394381Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:07.528945585Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:07.604704288Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:07.691842255Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:07.767756359Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:07.843662558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:07.929313085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.005076717Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.081564831Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.163833797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.241489526Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.317355078Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.39384076Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.470343947Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.545970831Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.621790142Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.701420599Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.780341547Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.856248702Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:08.94269402Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.01938944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.096708858Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.180257761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.256298647Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.334893685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.419538998Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.495637135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.571969045Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.648962046Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.724808201Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.801172273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.879041768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:09.954924406Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.030525523Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.105775771Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.18156112Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.257642484Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.335363872Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.411689761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.4878967Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.566816999Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.643115175Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.718766884Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.794782165Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.870775717Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:10.952862169Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.029205209Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.105010043Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.180970181Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.256705763Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.332676813Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.408570995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.485941864Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.561650532Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.637921631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.71429187Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.789909878Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.865208893Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:11.941369649Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.019857952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.096345762Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.179413954Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.255564434Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.334083583Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.419317074Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.495298233Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.574177914Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.651183831Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.726839565Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.802932794Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.886504756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:12.962524029Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.038406653Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.115539133Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.197976983Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.274160708Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.350348498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.436181376Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.512361485Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.588585661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.672670222Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.749216911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.824782844Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.901664303Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:13.977920288Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:14.054335928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:14.130406587Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:14.208089172Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:14.28415628Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:14.360132214Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:14.447769312Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:14.523568021Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:14.600489029Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:14.685595304Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:14.762303726Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:14.838458742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:14.924075732Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.000457416Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.077539614Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.15419798Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.232433839Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.309182226Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.38495149Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.461047747Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.53632556Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.611739573Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.688470616Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.764479796Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.846333542Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.922496939Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:15.998363072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.07700938Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.154586895Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.233261461Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.309236908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.386722002Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.462999161Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.538888011Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.614740507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.690401729Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.766341333Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.842350702Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.918818622Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:16.994779188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:17.072242102Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:17.148959312Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:17.224939843Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:17.301852231Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:17.377725908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:17.457053336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:17.53328732Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:17.609069793Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:17.694871195Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:17.774754492Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:17.850408446Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:17.936104275Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.013092218Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.088988901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.172863925Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.252811126Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.328651037Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.411816008Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.487798327Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.564987429Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.641728797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.718621948Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.799689911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.875007459Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:18.953869706Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.02946362Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.108470414Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.192980476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.268818207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.344411094Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.429014568Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.505071287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.584329743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.668513995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.744529463Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.820863285Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.896578546Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:19.972706149Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.048141425Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.131674278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.208056162Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.284083564Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.360463624Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.436471984Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.512457463Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.588445887Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.665387385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.742855726Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.818781202Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.895222417Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:20.972574209Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.04799332Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.12578273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.20447574Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.280742062Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.357375156Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.437343049Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.513464147Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.590666551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.666688412Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.746789656Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.82311899Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.899380832Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:21.976096041Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:22.053576857Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:22.137510587Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:22.213332657Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:22.28952262Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:22.365609632Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:22.4495008Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:22.525692554Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:22.601521569Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:22.685332604Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:22.76146682Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:22.838045474Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:22.923324619Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.002440527Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.078815647Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.159969834Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.235314756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.311009264Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.392347173Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.468140726Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.5439314Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.620071627Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.701389151Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.777222835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.853526399Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:23.943811754Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.01932062Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.095662486Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.183562527Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.259129153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.334474071Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.420208846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.498424507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.574742212Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.651445249Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.727347221Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.804040145Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.880306551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:24.956428854Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.035110554Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.110827199Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.186705901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.262584411Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.337737091Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.413621842Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.489504672Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.568445103Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.644275578Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.720347698Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.796320037Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.872379709Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:25.947839957Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.0255993Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.105611655Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.181262053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.257319001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.33329444Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.408742684Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.484314326Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.560606005Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.639966614Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.716464769Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.792528852Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.868611721Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:26.945313855Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.021926894Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.097800372Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.181205733Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.257508737Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.333466348Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.417642949Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.493214523Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.568744367Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.645095982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.725081739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.802363387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.881304897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:27.957184008Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.033654571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.109823421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.193962319Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.272627204Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.348556937Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.435178589Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.511272395Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.588762977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.673184067Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.74901661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.828645481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.910782771Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:28.988386223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:29.06416977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:29.140923926Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:29.217323376Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:29.293551424Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:29.372801135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:29.452612411Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:29.528030305Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:29.60390368Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:29.689395829Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:29.765390041Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:29.840748924Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:29.948635044Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.064355266Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.140699797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.216337923Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.292396967Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.369529763Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.447680532Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.524822833Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.600455487Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.676446495Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.755254611Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.831451998Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.90846418Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:30.984279243Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.065007584Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.140938617Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.217248871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.293810913Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.369894946Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.448912317Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.524927387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.601979887Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.678295388Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.754166611Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.8323905Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.908266618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:31.984375773Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:32.0603101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:32.140014446Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:32.216075883Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:32.291949853Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:32.367556066Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:32.451752038Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:32.527599063Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:32.603278464Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:32.6916215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:32.768181075Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:32.844264208Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:32.929939394Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.008679658Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.084408945Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.168527565Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.246503337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.323213508Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.402876888Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.480818738Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.556430515Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.632708311Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.710962786Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.786910452Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.862549239Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:33.949190806Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.025019618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.100684962Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.184713269Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.261142621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.337047625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.422160501Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.497910713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.573768163Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.650467705Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.727853139Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.805875918Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.882809136Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:34.959100336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.035039837Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.113194875Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.18921985Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.265249241Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.342647087Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.418821318Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.497691593Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.573507117Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.64946716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.725363073Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.801300139Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.87833435Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:35.954245976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.032536603Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.108573095Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.185891765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.261852285Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.33783719Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.417558065Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.493612381Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.5697035Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.645761817Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.721826086Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.797679752Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.87379356Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:36.954334093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.030258098Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.106352253Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.190293279Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.265733544Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.341418526Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.426473561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.502487744Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.578548073Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.660241782Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.736768728Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.812680953Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.888817734Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:37.964882256Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.04223657Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.119645733Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.202064756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.277956273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.35510699Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.441450601Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.517527407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.595501559Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.679191528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.75535317Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.831190796Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.916349449Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:38.99228164Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:39.068349418Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:39.149278312Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:39.224966742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:39.300504509Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:39.376503643Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:39.460120388Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:39.535499746Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:39.611691498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:39.697463842Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:39.772982376Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:39.848442602Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:39.932571341Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.010544018Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.086699572Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.162229623Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.239490418Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.315449547Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.391229178Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.467279287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.543025477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.618904697Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.694889491Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.772669065Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.848603584Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:40.924938572Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.003568655Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.079977147Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.156257504Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.23223663Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.312648465Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.388823249Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.466162605Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.543274397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.61959978Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.698640024Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.774458694Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.855356601Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:41.930818676Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.007159869Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.08266831Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.165757207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.241096904Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.31649462Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.393677836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.47020553Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.54575199Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.622754909Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.701638085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.777075963Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.853155794Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:42.940523183Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.016657129Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.092086459Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.175779287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.252044179Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.328185066Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.408809864Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.487559749Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.563761406Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.639595365Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.716237717Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.792562005Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.868018344Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:43.951184265Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.029551217Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.105293903Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.189239092Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.264661794Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.340264729Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.424064918Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.500676001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.58194646Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.664686179Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.740207734Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.816228418Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.892731975Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:44.968471397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.049681723Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.127537506Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.20357198Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.279601813Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.355638751Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.431676968Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.508391477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.587093735Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.668735826Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.745038697Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.821579212Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.897484367Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:45.975959478Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.052909292Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.12890136Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.208868672Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.284856003Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.360862151Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.436746789Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.512997878Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.588860371Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.664414176Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.74310555Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.819283387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.89540775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:46.971454188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.047107324Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.122864688Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.202105815Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.278269503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.354505835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.440817885Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.516518318Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.592504526Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.676706643Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.755783825Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.832304876Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.916626136Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:47.993056462Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:48.070693215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:48.146612056Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:48.221897167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:48.300799585Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:48.376827743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:48.458580226Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:48.5341298Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:48.60943168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:48.693502811Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:48.769666176Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:48.850216998Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:48.936363883Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.013432286Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.089588862Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.17556191Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.251056853Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.327262008Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.405604041Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.481342196Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.558663569Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.635129601Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.710889454Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.787726225Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.864194882Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:49.949045761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.026861333Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.10272586Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.178797884Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.254871925Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.330256682Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.405587325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.48177638Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.557776561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.633880267Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.709803996Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.785651369Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.861577178Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:50.937403846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.014390126Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.090385535Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.165744271Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.241664668Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.317351773Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.393737634Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.469756469Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.550909166Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.626972674Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.70266714Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.778598609Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.85418539Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:51.930503503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.011159054Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.087504302Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.170622215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.246488494Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.322310162Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.399932403Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.475327425Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.551101123Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.630138156Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.706171643Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.78216196Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.857799491Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:52.943199633Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.018944241Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.094772306Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.183017326Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.259051833Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.33487433Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.420265795Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.496226603Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.571939046Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.648393383Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.727338504Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.803222636Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.880269195Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:53.956074667Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.035621736Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.111515977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.195075153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.273019898Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.350296194Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.435343029Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.511453441Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.58679351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.669121519Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.745013903Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.823470771Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.899997492Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:54.9759606Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.051883352Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.127965215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.204268336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.281064059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.360262369Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.43614867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.51231188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.589264987Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.66519881Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.74083617Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.816987893Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.897965365Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:55.973814351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.0550094Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.130820238Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.206610242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.282598272Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.359040053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.436137036Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.511945857Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.587669105Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.663483911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.739504518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.815187157Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.890910662Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:56.972696171Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.048750059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.124591198Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.201541321Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.277652586Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.353536767Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.43838246Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.518162616Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.593849539Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.676954535Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.752787258Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.828708177Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.908237824Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:57.984411395Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:58.063266285Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:58.139541555Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:58.215282461Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:58.290948195Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:58.366548422Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:58.449655847Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:58.525460308Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:58.602891605Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:58.688020252Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:58.763490136Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:58.856441454Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:58.943239914Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.019149628Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.095065067Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.180281651Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.256195139Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.331929097Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.416751709Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.493951373Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.572795249Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.649220571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.727330266Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.803350734Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.880070247Z", "value": 995.7},
{"timestamp": "2024-05-23T18:19:59.955559297Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.032097262Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.107648072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.223648869Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.305397209Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.381760027Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.457530464Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.532890191Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.608730967Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.685767356Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.76374104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.84607293Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.921677278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:00.99744301Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:01.075238538Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:01.151324507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:01.226925939Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:01.302833562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:01.379665969Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:01.461691407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:01.540553325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:01.61948667Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:01.699008013Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:01.775390956Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:01.855450631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:01.935358713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:02.029140426Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:02.106819176Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:02.191672177Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:02.27539104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:02.379635392Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:02.465870639Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:02.541410944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:02.620128851Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:02.700647776Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:02.776293655Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:02.858398197Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:02.94558562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.034643249Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.110127484Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.193665343Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.269172555Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.345258548Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.434173671Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.509510634Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.586490977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.669189337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.745260802Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.822200279Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.913759471Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:03.989311134Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:04.065247389Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:04.143368169Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:04.219074684Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:04.300065434Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:04.375641542Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:04.454484599Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:04.534929146Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:04.612890654Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:04.70143129Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:04.777085578Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:04.852400777Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:04.937613084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.01371181Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.090260507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.168872093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.246384616Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.322844125Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.401735533Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.479462242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.556271048Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.633864407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.710891113Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.789327234Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.865452742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:05.941151797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.016674554Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.092483498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.171896849Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.248161049Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.325522968Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.401514065Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.477690165Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.55522294Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.633951904Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.71049023Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.786133406Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.865892502Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:06.94264591Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.018852474Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.096241335Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.184987472Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.260307493Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.336153395Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.429599546Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.505157082Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.580562451Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.663532841Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.739091209Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.815076223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.891433576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:07.969199447Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.044579309Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.120640931Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.202717704Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.2784107Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.353677562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.438275742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.514891312Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.590635703Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.673646955Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.750132342Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.82566117Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.901888368Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:08.977286629Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:09.053219986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:09.137695916Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:09.213091997Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:09.289084621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:09.365494705Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:09.450337981Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:09.526887528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:09.604848218Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:09.688959714Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:09.764714885Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:09.840047763Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:09.926477647Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.001815421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.07767517Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.155868253Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.23197739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.307874805Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.389954258Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.468835983Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.545093544Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.622631681Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.703076876Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.781484273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.864433083Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:10.945475588Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.021587765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.099994166Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.176308846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.255143045Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.331065641Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.407076274Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.502068596Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.577541058Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.65345575Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.729051962Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.807571489Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.885543372Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:11.963784741Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:12.040184896Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:12.120265201Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:12.201890736Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:12.277568293Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:12.360231864Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:12.455030956Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:12.531074931Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:12.607295779Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:12.69186703Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:12.771066587Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:12.848813463Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:12.939422713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.017521478Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.101075458Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.1866681Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.262855983Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.340784689Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.425115507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.50434095Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.580625606Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.666165093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.744964307Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.820508413Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.897039769Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:13.97332516Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:14.053543643Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:14.140650757Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:14.216431895Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:14.292202185Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:14.368008733Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:14.463543821Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:14.55961564Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:14.649248064Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:14.725493482Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:14.809012544Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:14.885274795Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:14.960717325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.036489214Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.113254846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.195680282Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.271014066Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.349238044Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.431316806Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.50659142Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.595867054Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.674924097Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.75349654Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.829401265Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.913458846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:15.989236525Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.064949334Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.140963022Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.219342715Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.297671846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.373202821Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.449498314Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.525024297Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.603359413Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.679810114Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.757010612Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.833872694Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.909812393Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:16.985984841Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:17.061559879Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:17.13840618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:17.221587166Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:17.29696421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:17.375886487Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:17.454915393Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:17.530507968Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:17.60568977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:17.689468034Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:17.767289552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:17.844575459Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:17.932126167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.008285681Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.084163323Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.166652942Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.241960315Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.31935496Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.396746405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.472460838Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.547984574Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.624719154Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.702942576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.778951648Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.855438536Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:18.943210595Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:19.018966341Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:19.09497525Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:19.187054527Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:19.262751868Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:19.3568059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:19.448766516Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:19.538335812Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:19.615051668Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:19.697851314Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:19.773399432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:19.867175466Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:19.952694192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.031491238Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.112697362Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.188887364Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.26459011Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.346714615Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.422412304Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.498458875Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.573894536Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.650878081Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.726429011Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.802138061Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.87762342Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:20.96266151Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.040392419Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.123387204Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.200248212Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.276555976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.352737462Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.428818911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.504598873Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.580135495Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.655647636Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.732430528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.808862426Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.884314052Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:21.960692316Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:22.07602845Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:22.162805627Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:22.252352894Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:22.328323774Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:22.405108967Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:22.480455432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:22.555945168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:22.631647394Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:22.708447628Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:22.784312358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:22.862301867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:22.948051857Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.024043377Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.100255161Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.183980535Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.259468988Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.336416745Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.421047251Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.496516375Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.57254511Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.648565525Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.723932083Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.799594561Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.875353811Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:23.958109632Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.033445948Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.109969616Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.193641639Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.269756871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.346657135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.431443901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.507319121Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.583761506Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.667117193Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.742783411Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.823276684Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.900061006Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:24.983994098Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.06383412Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.13973177Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.215497477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.291104553Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.366471936Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.443276319Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.520216197Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.596923103Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.672431774Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.747937948Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.823637892Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.899630299Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:25.981528406Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:26.057331777Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:26.137588167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:26.222508276Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:26.29911239Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:26.377450445Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:26.45332553Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:26.52935848Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:26.607256385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:26.684519123Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:26.761062434Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:26.855069041Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:26.931610559Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.00719571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.083109674Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.165069857Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.242435316Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.317953132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.399804318Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.475289396Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.551511344Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.628812704Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.707012573Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.78343469Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.859050847Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:27.943747101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.019189393Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.094486235Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.177025451Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.253901122Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.330952259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.414978716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.490456079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.565907712Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.641224043Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.717265786Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.792875859Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.870272549Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:28.954844985Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:29.03360158Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:29.109239108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:29.19351783Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:29.269065753Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:29.344584522Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:29.430444442Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:29.505911305Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:29.588914252Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:29.672758328Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:29.774646656Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:29.865006894Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:29.954646617Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.043225197Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.119320088Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.195402049Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.272353878Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.34952431Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.425716261Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.504625786Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.580601982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.656537057Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.732637676Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.829215336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.907009895Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:30.982876166Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.064425979Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.140014505Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.216638666Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.292246968Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.367784292Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.443958351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.520914912Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.600099135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.676314828Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.751989086Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.827713811Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.903604496Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:31.981892995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:32.058807696Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:32.139649725Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:32.223258259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:32.301511968Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:32.382732352Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:32.458385422Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:32.53469046Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:32.61080208Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:32.698461405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:32.774345334Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:32.850317044Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:32.936696562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.012201368Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.088116207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.172611564Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.253714723Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.329469682Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.409893959Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.485770012Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.561601199Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.637468484Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.714154081Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.804058793Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.879917597Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:33.956248105Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:34.032437452Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:34.107828807Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:34.190893754Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:34.266472605Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:34.344183977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:34.530994792Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:34.607862731Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:34.691139625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:34.785100787Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:34.878734286Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:35.289084077Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:35.525357825Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:35.602249473Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:35.817324132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:35.897057104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:35.973330034Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:36.05188269Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:36.131924537Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:36.317206493Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:36.484827901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:36.563317001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:36.701727152Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:36.77740661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:36.857502572Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:36.965331703Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:37.049174503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:37.125924505Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:37.201984266Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:37.348092868Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:37.460380997Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:37.53864205Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:37.623481025Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:37.706411618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:37.795726557Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:37.876462707Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:37.957667872Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:38.054994753Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:38.130844036Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:38.207115035Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:38.284270206Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:38.359974778Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:38.446917628Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:38.522328202Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:38.597957154Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:38.681942899Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:38.762317396Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:38.848389996Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:38.953386402Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:39.030641161Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:39.109701702Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:39.193991074Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:39.269869091Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:39.34693939Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:39.463868536Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:39.539883296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:39.61565382Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:39.703472965Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:39.779543119Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:39.86068405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:39.950251313Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:40.23441836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:40.393319408Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:40.704036903Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:41.817854809Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:41.94223202Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:42.054827341Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:42.141378285Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:42.24114725Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:42.316636982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:42.394939715Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:42.4735648Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:42.552536526Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:42.65676622Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:42.732557791Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:42.809922526Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:42.928058595Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:43.016115212Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:43.112160599Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:43.196591051Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:43.31162114Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:43.394488156Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:43.500380647Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:43.576219225Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:43.653983912Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:43.73229845Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:43.807967228Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:43.900430232Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:43.976778466Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:44.141606625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:44.218936632Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:44.296512059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:44.390497981Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:44.465882709Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:44.541317808Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:44.616991126Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:44.704543999Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:44.780170211Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:44.961557286Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:45.084488455Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:45.335000775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:45.433343001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:45.509033853Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:45.591993634Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:45.668011446Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:45.74412315Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:45.857281713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:45.992558697Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:46.20278812Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:46.511823626Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:46.638712324Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:46.716691764Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:46.793270239Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:46.872956418Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:46.951413641Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:47.317067375Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:47.393887907Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:47.476447662Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:47.560224852Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:47.656126438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:47.768712676Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:47.921645289Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:47.997296357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:48.072746067Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:48.156419888Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:48.23206436Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:48.308107731Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:48.38408073Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:48.460119397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:48.535942597Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:48.611646015Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:48.697074866Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:48.776066796Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:48.86133551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:48.947018805Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:49.025140964Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:49.101290225Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:49.18857881Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:49.267169629Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:49.344287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:49.430485196Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:49.510196102Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:49.586373204Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:49.674248185Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:49.752343332Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:49.830523187Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:49.920489246Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.010743222Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.087791051Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.171185204Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.251828023Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.335783322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.412320278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.489416398Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.566068463Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.653337811Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.732814494Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.809206195Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.886092448Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:50.961504358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.040893515Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.116782916Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.192701663Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.271171733Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.347040366Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.425228855Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.501184563Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.576734364Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.659225685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.740162051Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.818299977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.894293736Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:51.973527011Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:52.051084139Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:52.126351172Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:52.203818406Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:52.280124208Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:52.430507513Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:52.507111922Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:52.587015562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:52.67157514Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:52.7968043Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:52.884515806Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:52.964837066Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:53.056562748Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:53.133619752Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:53.244548952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:53.548228041Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:53.625098859Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:53.70321217Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:53.779811807Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:53.860724452Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:53.94818663Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:54.024513134Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:54.100767727Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:54.227928138Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:54.313330692Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:54.433662582Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:54.512740767Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:54.615738347Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:54.740098079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:54.817218986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:54.894248465Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:54.989245851Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:55.066369443Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:55.179032605Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:55.334735411Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:55.412766311Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:55.495594466Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:55.572957525Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:55.656462193Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:55.735030366Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:55.81194614Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:55.924905636Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:56.056739193Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:56.243272982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:56.320995319Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:56.398334438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:56.484535168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:56.560794459Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:56.72396517Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:56.801737494Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:56.894765016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:56.973416775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:57.048743763Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:57.124726173Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:57.208310325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:57.353779153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:57.57599526Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:57.654215122Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:57.72998789Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:57.818407827Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:58.007505795Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:58.091827419Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:58.240215357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:58.357894906Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:58.445015993Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:58.628707069Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:58.705060694Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:59.17952751Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:59.25601893Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:59.334643669Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:59.440405264Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:59.516145576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:59.608474013Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:59.695033821Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:59.771479095Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:59.857351446Z", "value": 995.7},
{"timestamp": "2024-05-23T18:20:59.944280392Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:00.022682911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:00.101528137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:00.181497129Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:00.344067848Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:00.429088538Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:00.591334313Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:00.667067069Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:00.781602265Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:00.89179546Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:01.01229267Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:01.09370832Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:01.1773403Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:01.77135075Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:01.883568869Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:02.14701651Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:02.655280232Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:03.100312248Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:03.183990911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:03.319602173Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:03.396037002Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:03.507265465Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:03.657356364Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:03.747533835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:03.85613238Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:03.944537733Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:04.022398165Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:04.123787977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:04.20257437Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:05.794966593Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:06.052960076Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:06.15773612Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:06.240247165Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:06.40704406Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:06.674198452Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:06.750392107Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:06.830325109Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:06.928214776Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:07.003701134Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:07.737851208Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:08.033367837Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:09.219086025Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:09.313504379Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:09.403728037Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:09.525079866Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:09.637088433Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:09.712856234Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:09.861683836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:09.975060757Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:11.268160852Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:13.155016634Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:13.621527355Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:14.221927398Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:14.298686879Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:14.5776227Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:14.904790985Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:15.078708766Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:15.180581818Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:15.313682717Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:15.391382239Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:15.4723743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:15.610992613Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:15.727755874Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:15.807432897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:15.883537016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:16.15625022Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:16.252122951Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:16.35280711Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:16.428822293Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:16.519614112Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:16.613195854Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:16.69970187Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:16.776552292Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:16.88354363Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:16.959604351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:17.053143817Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:17.154646891Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:17.468084149Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:17.54551834Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:18.316637139Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:18.393558119Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:18.47317881Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:18.551152351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:18.951338465Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:19.063744127Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:19.166900774Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:19.242863113Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:19.537864371Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:19.616271177Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:19.912528047Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:19.999525979Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:21.236055668Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:21.883386022Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:22.921755188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:23.052070507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:23.234722526Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:23.943130709Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:24.020948738Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:24.100043465Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:24.265486923Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:24.402832869Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:24.509902255Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:24.644980702Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:24.787463304Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:24.865286867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:24.977729306Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:25.321712506Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:25.524371209Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:25.608396853Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:25.74449579Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:26.199151987Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:26.308473438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:26.388383877Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:26.484160052Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:26.560119393Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:26.642253488Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:26.722547016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:26.802406028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:26.900320256Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:27.049676704Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:27.125742863Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:27.25367363Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:27.331696297Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:27.449338198Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:27.545119873Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:27.667905215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:27.918529992Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:28.212810247Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:28.429003417Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:28.507419347Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:28.583975285Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:28.987003481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:29.062371585Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:29.276888572Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:29.357248461Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:29.480471702Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:29.971427613Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:30.058447812Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:30.133686819Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:30.21055259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:30.673853236Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:30.765044445Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:30.968629008Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:31.57179278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:31.651217772Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:31.764178347Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:32.090590365Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:32.245277652Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:32.955931058Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:33.702978487Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:33.803390467Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:34.173070043Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:34.374587148Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:34.522337235Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:35.407085626Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:35.484812382Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:35.583072446Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:35.87778966Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:36.748795378Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:37.263990925Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:37.339382046Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:37.453013409Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:37.529982012Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:37.647892358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:37.913544836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:38.01597907Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:38.236858739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:38.312768633Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:38.475889586Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:38.560731895Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:38.916918393Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:39.843004195Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:39.965439189Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:40.175344509Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:40.365907266Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:40.57525179Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:40.754408066Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:40.860345747Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:41.110321431Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:41.679513244Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:41.868687833Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:42.096266854Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:42.357475362Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:43.652155977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:43.893980859Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:44.407658779Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:44.483393159Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:44.585876072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:44.66883853Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:44.860652771Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:44.961108773Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:45.09712792Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:45.174608554Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:45.272478577Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:45.36180619Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:45.446708799Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:45.531907261Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:45.609913231Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:45.686524256Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:45.762764865Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:45.886612504Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:46.021693685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:46.406829182Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:46.483531569Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:47.013665147Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:47.098141586Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:47.226548977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:47.439349507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:47.536321049Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:48.296185859Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:48.614569163Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:48.710844958Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:48.793248689Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:48.881131713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:48.957218001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:49.091014497Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:49.211463976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:49.504386672Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:49.591142473Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:49.676959574Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:49.752800441Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:49.838368827Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:49.927913683Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:50.004228075Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:50.580225665Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:50.695089667Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:50.777389387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:51.273244945Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:51.352863227Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:51.433163972Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:51.60925027Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:52.185082575Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:52.531389448Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:52.642903495Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:52.72797044Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:52.951363479Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:53.069221334Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:53.519987833Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:53.596706168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:53.703498458Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:53.868431431Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:53.955983287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:54.036478017Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:54.12308605Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:54.222777947Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:54.303316998Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:54.404218838Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:54.480898576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:54.55661715Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:54.633821648Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:54.709632258Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:54.793014608Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:54.871824427Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:54.955842102Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:55.045367483Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:55.121756004Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:55.1973931Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:55.273640559Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:55.354244122Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:55.562745093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:55.638861474Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:55.80307821Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:55.916081624Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:55.993461679Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:56.173601153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:56.351067192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:56.433358477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:56.509647727Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:56.585447323Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:56.662406012Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:56.845768065Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:56.958321279Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:57.32945703Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:57.452507711Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:57.82292538Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:58.109870461Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:58.19445154Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:58.270450339Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:58.395882756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:58.700290932Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:58.817101803Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:59.164036267Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:59.248461944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:59.421289831Z", "value": 995.7},
{"timestamp": "2024-05-23T18:21:59.997873232Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:00.329662473Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:00.629868866Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:00.720370689Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:00.79622922Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:00.875638569Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:00.959517338Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:01.053596825Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:01.129266193Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:01.210590314Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:01.298199234Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:01.394222713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:01.490745894Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:01.570780005Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:01.648868042Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:01.730948454Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:01.815899908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:01.894181747Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:01.971257546Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:02.046972162Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:02.123303701Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:02.206646631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:02.399667642Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:02.815988834Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:03.756693036Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:03.884253686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:04.229194487Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:04.321334643Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:04.406612407Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:04.482943844Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:04.565453033Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:04.66122577Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:04.763173603Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:04.865463724Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:04.955676016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.036048435Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.115573454Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.195535933Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.271765859Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.350954543Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.427434464Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.518176632Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.594734221Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.670558016Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.746851944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.823860977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.901422547Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:05.978618276Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:06.061563385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:06.138770792Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:06.221671001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:06.305831524Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:06.381808635Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:06.458330827Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:06.540570014Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:06.625111674Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:06.700732641Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:06.77680758Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:06.857243518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:06.9336354Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:07.009456472Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:07.084866515Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:07.218471931Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:07.305636459Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:07.385271653Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:07.461225464Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:07.537270352Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:07.612683659Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:07.697044571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:07.772665055Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:07.850535273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:07.935937481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:08.011774359Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:08.091689979Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:08.175119966Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:08.250773537Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:08.495772506Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:08.580870569Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:08.856214081Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:08.945511278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:09.021373625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:09.102999784Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:09.190244372Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:09.267824524Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:09.413443562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:09.491986445Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:09.642343458Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:09.719922745Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:09.797124639Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:09.874915552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:09.967567265Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:10.051199273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:10.188939198Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:10.277100176Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:10.604879703Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:10.72585775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:10.801757118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:10.881340141Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:10.990539095Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:11.079045047Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:11.169573266Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:11.257911945Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:11.356050043Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:11.434073569Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:11.509723995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:11.585511868Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:11.661332765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:11.739940061Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:11.816284279Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:11.893545306Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:11.9729143Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:12.04849509Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:12.127069357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:12.218924512Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:12.29714542Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:12.372783714Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:12.455772677Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:12.531839919Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:12.610829054Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:12.69646988Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:12.772865041Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:12.861575638Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:12.946946788Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.022928042Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.10069875Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.184135122Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.259876011Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.339417551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.415501751Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.492188731Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.568600978Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.64509582Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.721713101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.798128804Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.873903422Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:13.956755287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.033940336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.109891216Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.205258074Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.284124285Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.359847442Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.448301189Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.525332629Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.601177808Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.685746515Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.761531851Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.837259136Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.921616411Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:14.99774253Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:15.074537221Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:15.15120253Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:15.229216507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:15.317490019Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:15.393311577Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:15.46944211Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:15.546679828Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:15.621864943Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:15.698214493Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:15.775726912Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:15.851856484Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:15.927996138Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.003530835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.080796904Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.157467171Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.244892097Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.324082636Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.400187405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.476631933Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.552400206Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.645090041Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.721778708Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.797519685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.873441405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:16.948948515Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:17.029796792Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:17.105621161Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:17.192403335Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:17.268145365Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:17.348333706Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:17.449907201Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:17.52589913Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:17.601522722Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:17.686042875Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:17.764942646Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:17.84085854Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:17.926768386Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.00220301Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.077870698Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.159940625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.236051084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.312918633Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.390679439Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.466396537Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.54180498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.619062947Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.700550608Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.778343607Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.861948899Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:18.984764657Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:19.079536272Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:19.160363996Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:19.235770517Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:19.311321749Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:19.387632662Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:19.467268077Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:19.543032118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:19.618752605Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:19.702217376Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:19.780598942Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:19.856520558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:19.942352187Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.025081372Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.101124207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.176773488Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.25280541Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.328994011Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.405211606Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.482775981Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.56024928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.636863436Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.713282928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.792230565Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.871863352Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:20.952079494Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.039515991Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.124976557Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.20122839Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.277053004Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.353355368Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.429102955Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.506184969Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.58312637Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.661588126Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.737953692Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.815340104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.892140282Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:21.96822686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:22.043726819Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:22.119272986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:22.201195662Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:22.276872107Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:22.353903716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:22.439476956Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:22.517970871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:22.610244187Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:22.696927653Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:22.774335503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:22.868239388Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:22.983132405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:23.058692843Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:23.136258681Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:23.216510976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:23.300267204Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:23.376438836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:23.45684925Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:23.535519297Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:23.611200188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:23.695028706Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:23.770537621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:23.846712869Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:23.932926743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.009408341Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.085479902Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.168329686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.243782435Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.31913902Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.407387157Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.483691657Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.560948999Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.637208824Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.712793547Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.788826034Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.877395114Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:24.955754105Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.0345647Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.110570207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.185946278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.261856485Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.337700513Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.413454809Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.489530079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.569989834Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.646138739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.721916236Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.798536395Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.874385447Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:25.951785129Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.028517484Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.106713518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.18257844Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.25839408Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.333994958Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.41221493Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.489590511Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.567219512Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.643310429Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.719593514Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.795253499Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.871428003Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:26.947973307Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.02430961Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.10027703Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.188219064Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.269300152Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.345914321Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.433547765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.508960153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.585753369Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.67303611Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.748539126Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.824890787Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.920985344Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:27.996867225Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:28.07219855Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:28.148746857Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:28.227212242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:28.302701398Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:28.378496551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:28.458784865Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:28.534274021Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:28.609606754Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:28.69276454Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:28.770768624Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:28.847797913Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:28.933190742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.008862434Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.085345456Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.169290857Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.244545728Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.321297466Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.397744454Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.474340728Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.549482026Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.625515108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.704063981Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.779659987Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.858308001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:29.944023946Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.022939587Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.09915933Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.175076244Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.251010566Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.326885846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.413384606Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.488998178Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.564624135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.644543403Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.72009566Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.795819349Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.871384471Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:30.954418981Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.03137306Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.106921539Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.183003481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.259082319Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.337541167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.413466174Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.491431592Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.566905347Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.642929207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.719319611Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.794840248Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.870293106Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:31.945986519Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.025295932Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.100791318Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.185363426Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.260788153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.336173901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.420770363Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.496594659Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.57496262Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.651145844Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.727861924Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.803367838Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.880740651Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:32.958116792Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:33.033501995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:33.112535743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:33.199497171Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:33.275008106Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:33.35043987Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:33.435596002Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:33.511622032Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:33.587697504Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:33.672448946Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:33.763819913Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:33.840483476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:33.925103968Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.001503967Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.07692808Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.161547128Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.24015023Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.315694605Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.392259056Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.468126421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.544186882Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.620743685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.702588915Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.780182692Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.857490856Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:34.94556337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.021281511Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.09707591Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.172648155Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.248561951Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.325207715Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.402748431Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.478567087Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.554965992Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.632337229Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.709727602Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.785473391Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.864157229Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:35.939856648Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.015765355Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.094632847Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.170885087Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.246639322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.323975258Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.400725504Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.476835562Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.552509889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.628191576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.704368837Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.780228419Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.856103203Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:36.936347748Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.018172522Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.094700356Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.188345651Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.266957353Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.342523576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.428277738Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.505446752Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.581061874Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.661322961Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.736786683Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.812115296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.887962555Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:37.963629775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.039950558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.115999712Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.200377586Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.276042243Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.351709492Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.437379455Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.512656415Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.591554079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.673863317Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.749276859Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.825133717Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.901656875Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:38.977303803Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.052909064Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.129836398Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.205637026Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.281097287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.35644964Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.440560555Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.516211161Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.593401482Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.676191091Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.752834221Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.82930915Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.913621579Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:39.989390621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.069647028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.145303487Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.221026766Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.296428494Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.372015542Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.447774149Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.52500607Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.600553436Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.677096143Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.75285347Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.8284738Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.905780892Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:40.984187104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.059811208Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.135476625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.214830621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.290995388Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.366677189Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.442474228Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.527284688Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.607096528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.685132353Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.771613927Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.848368704Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.923971526Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:41.999656976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:42.075267956Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:42.15170214Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:42.227152665Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:42.311440123Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:42.388462621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:42.465278198Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:42.540777845Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:42.618538616Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:42.700894117Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:42.776147033Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:42.855912052Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:42.940471202Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.015924831Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.092633104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.176076906Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.251496963Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.327037153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.408065841Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.48348145Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.564401269Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.64137189Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.721483641Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.798531322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.881123118Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:43.98278689Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:44.059570557Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:44.13578031Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:44.211442231Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:44.286885102Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:44.362442859Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:44.448478484Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:44.527021139Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:44.602572591Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:44.688301291Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:54.941385286Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.017159217Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.095139898Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.171616098Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.247117119Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.322843334Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.400449695Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.47609901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.55243338Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.628128361Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.70642464Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.782366576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.858894842Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:55.937201746Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.015642223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.091341586Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.167080759Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.242491501Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.320693021Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.399876312Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.480011965Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.555721729Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.631350881Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.707029443Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.782793289Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.858243745Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:56.934493276Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.012497827Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.088437167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.171025563Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.246647384Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.322383739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.39796239Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.473347049Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.555809264Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.631428205Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.706836545Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.782537121Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.857808367Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:57.943731373Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:58.019033084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:58.096945498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:58.179137747Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:58.254367452Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:58.329647496Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:58.406081798Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:58.4814117Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:58.556786084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:58.633992035Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:58.71085234Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:58.786927522Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:59.065562973Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:59.141553445Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:59.225731153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:59.301373802Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:59.378372574Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:59.457938082Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:59.533477686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:59.608785568Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:59.692910474Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:59.768200756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:59.847688628Z", "value": 995.7},
{"timestamp": "2024-05-23T18:22:59.935812364Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.011184761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.08864035Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.164367032Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.240003854Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.315967186Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.391520261Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.469494401Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.545008722Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.620482049Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.696445733Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.77220496Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.847582987Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:00.924287824Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.001081528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.07679992Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.152428387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.228504137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.304135165Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.379633546Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.455294143Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.532268077Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.607824285Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.683391277Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.76043699Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.839477094Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.914859246Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:01.990431199Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:02.071171406Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:02.147388728Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:02.223171311Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:02.298598679Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:02.380414548Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:02.457102675Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:02.532619551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:02.609212665Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:02.693420638Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:02.769134099Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:02.845629321Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:02.933267363Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.008657769Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.083955144Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.172162168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.247840264Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.323660063Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.399529495Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.47493382Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.55020713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.626332574Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.706576116Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.782209187Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.870349967Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:03.953494467Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.0343781Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.109722419Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.193368058Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.270717904Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.346315259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.432032731Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.507946483Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.584079381Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.667570005Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.744696001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.821174514Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.897231472Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:04.972719893Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.048521575Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.124105486Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.199769593Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.275379585Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.35340325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.429384906Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.50517049Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.580649533Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.656983428Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.732507209Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.808134642Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.884093481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:05.959685137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.036130204Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.111670623Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.187324294Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.263291132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.342715718Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.418268234Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.494513835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.56996817Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.646615164Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.724253978Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.800632481Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.879091746Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:06.954622436Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:07.02987289Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:07.125825516Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:07.231885971Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:07.308869522Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:07.384648476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:07.460303361Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:07.535647225Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:07.611412995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:07.694737524Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:07.770114285Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:07.865183545Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:07.950965364Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.02753536Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.10319053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.186087134Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.261233514Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.336773768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.421348748Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.496991886Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.575483499Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.651874318Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.728681762Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.804109787Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.87948965Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:08.957208077Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.040835367Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.121611204Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.203594261Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.278739743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.354391359Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.439586299Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.515209082Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.590539852Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.674412079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.749843621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.825106388Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.900980222Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:09.976808262Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.052975226Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.128700699Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.208943646Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.284418868Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.359906507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.436237605Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.512110412Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.588485513Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.664355728Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.741311686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.817127626Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.892661571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:10.969399375Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.044979272Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.120831596Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.196413348Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.27289229Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.349375809Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.425176835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.500295015Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.575404682Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.650845116Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.725947423Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.802734763Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.880764653Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:11.956694612Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.033066605Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.108803113Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.193745681Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.269463373Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.346657703Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.431358373Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.507343884Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.5856766Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.667359412Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.743190869Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.818803115Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.896081066Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:12.971770052Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.047805323Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.123584551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.204700808Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.280171926Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.355718344Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.441858369Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.517753537Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.594125366Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.678300155Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.754068982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.831338929Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.911467176Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:13.988285648Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:14.064655715Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:14.140379802Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:14.21624623Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:14.292210039Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:14.367842122Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:14.451722815Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:14.530553659Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:14.607234363Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:14.683199484Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:14.759477578Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:14.836969357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:14.928862458Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.004746136Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.082817297Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.158930101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.236975053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.312398932Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.388013476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.46350763Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.53918688Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.616736643Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.692892682Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.76815425Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.844223853Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.919972994Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:15.995892479Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:16.072488438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:16.151283115Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:16.232586604Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:16.309262535Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:16.384704652Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:16.460266871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:16.555749465Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:16.631688884Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:16.70841816Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:16.783853846Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:16.859170966Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:16.934533944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.009662864Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.085082866Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.168506731Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.244590858Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.321114459Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.396779752Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.472475414Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.548713979Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.625012131Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.705979443Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.781651552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.858203539Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:17.963139398Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:18.039211555Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:18.114889294Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:18.201677813Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:18.290299018Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:18.36577358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:18.451946232Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:18.527600642Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:18.603985323Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:18.688005563Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:18.763403354Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:18.845375954Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:18.929425892Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.004752095Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.080231615Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.157450441Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.235453205Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.31310453Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.393935031Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.470589897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.546692099Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.622211141Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.703052362Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.778514025Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.854445244Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:19.940721578Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.016463765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.093509621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.169874488Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.245361142Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.32077448Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.396559227Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.475977921Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.551736458Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.627437233Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.702941615Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.778683607Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.855648436Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:20.936729377Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.021491051Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.097621058Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.174650751Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.250741108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.326955726Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.403033666Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.479021171Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.560051995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.636616772Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.712220965Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.787828517Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.863617677Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:21.939683553Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.015329602Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.093345799Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.176586795Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.252098053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.327544284Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.404066977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.479337392Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.554998801Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.634827587Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.710536325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.785785491Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.861854021Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:22.95187153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.027305568Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.102794487Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.186943359Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.262407348Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.337638111Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.422307581Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.49760622Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.573939366Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.65041351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.73286007Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.808625096Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.884310055Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:23.96311217Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.038724325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.113966382Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.198150581Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.277215138Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.35257096Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.437688734Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.513382555Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.588875279Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.671190086Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.746564661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.82703875Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.903187598Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:24.978985615Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.054690346Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.131703325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.207347125Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.282890697Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.358521536Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.433896365Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.510722039Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.586278668Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.661864545Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.737237134Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.813249974Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.889821109Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:25.984874889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.060483294Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.136231768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.211726439Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.287354684Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.362795337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.439583631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.516396567Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.591908423Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.669430413Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.744847161Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.820169216Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.896588663Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:26.972693408Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.048023527Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.123675259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.204966686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.280165631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.355698093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.440817364Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.516330657Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.59280348Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.676405054Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.751906731Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.828195226Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.907333026Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:27.983973855Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:28.059418088Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:28.146844462Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:28.222654246Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:28.297810722Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:28.373548759Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:28.457602029Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:28.535886414Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:28.611255155Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:28.694861335Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:28.770161337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:28.845989874Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:28.931409026Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.007259804Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.087295781Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.169401222Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.245251773Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.32137296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.397450304Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.473221908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.548765278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.627560435Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.705103154Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.782473001Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.85765834Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:29.947799067Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.023924829Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.099469701Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.17830636Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.253863137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.330681374Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.406848929Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.482393928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.557932528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.634560422Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.712026911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.788513295Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.864472104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:30.945802566Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.028092843Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.105507776Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.181006499Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.262730255Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.338320886Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.416700436Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.492440225Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.567769982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.643432808Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.720597394Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.796569482Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.873261696Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:31.955574628Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:32.040990699Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:32.11691267Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:32.203898086Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:32.280252011Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:32.361027084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:32.446354094Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:32.522582126Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:32.59830748Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:32.681757579Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:32.757110149Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:32.833035544Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:32.923443506Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.002986462Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.082344928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.161737252Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.237171712Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.312502327Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.388901596Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.468522057Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.543827392Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.619808755Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.701471735Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.77703228Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.852586265Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:33.9396216Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.016986221Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.092576877Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.176394026Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.252872688Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.328336106Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.405695637Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.485567595Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.562750926Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.639504032Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.715042781Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.790496216Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.866688273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:34.954513143Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:35.030981692Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:35.107909074Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:35.183462414Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:35.25953488Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:35.334988408Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:35.546191903Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:35.627135007Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:35.702660858Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:35.781265111Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:35.857285351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:35.935637082Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.012062426Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.087512272Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.163469467Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.239576044Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.316099983Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.391473121Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.467032955Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.542464112Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.618546208Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.696828269Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.77250782Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.850756408Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:36.926358387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.001620961Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.076847467Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.152744432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.228571539Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.304428856Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.381219395Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.458319228Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.533495907Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.608849298Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.692860591Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.768150843Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.844131077Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:37.934771321Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.010643742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.085989578Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.168067315Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.243533636Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.318860336Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.39505872Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.473284838Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.548778904Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.624219432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.705402571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.781628412Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.857731145Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:38.945363004Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.020965074Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.096477443Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.179633782Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.25510631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.330758812Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.407140306Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.490606354Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.565928283Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.641690775Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.717565431Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.792928002Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.868478836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:39.953168584Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.036530755Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.112463939Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.18803666Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.264269185Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.339774928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.415180122Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.490880592Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.56736756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.643179491Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.718982974Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.795051364Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.870399115Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:40.945818934Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.021938078Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.10376882Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.179466024Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.256463059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.332080387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.407791928Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.485421597Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.563149415Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.640875568Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.716959253Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.793702837Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.869176671Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:41.944580935Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.021240131Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.098469941Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.183131584Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.265329123Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.340790475Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.427305476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.50491543Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.580465137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.656959812Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.738669619Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.81410761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.889967634Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:42.969201849Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:43.045377341Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:43.122157466Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:43.205016438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:43.296929488Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:43.37560694Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:43.457514737Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:43.533704469Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:43.609369091Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:43.69486027Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:43.770985903Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:43.853643491Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:43.93818439Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.013543207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.090178235Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.174752381Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.250547726Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.325948271Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.407130946Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.482472032Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.557601749Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.632920178Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.708362068Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.784398704Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.859842866Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:44.949639887Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.025232791Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.101143691Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.177375468Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.253248478Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.329206163Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.407222303Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.485459412Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.56298078Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.641592881Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.717407008Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.792739099Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.868119033Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:45.944321976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.02319188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.098810988Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.174800513Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.250398597Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.32744119Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.403027465Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.478710129Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.557164397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.633147105Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.708535708Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.78435969Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.864893757Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:46.947296351Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.023920685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.101166036Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.185213976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.268116396Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.34470652Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.430162135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.505602578Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.58101438Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.659986395Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.735937963Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.812311534Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.887723592Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:47.963415949Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.03892865Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.114648943Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.199386477Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.2819276Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.357274661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.441319622Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.516707997Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.59274491Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.675309202Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.753652324Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.829087805Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.905431867Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:48.980991545Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.056419696Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.13222911Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.208027579Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.285077397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.360310147Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.447008881Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.523212007Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.598813604Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.681517995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.759648146Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.835536571Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.921058168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:49.998147828Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.073904181Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.149406316Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.225267442Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.303164557Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.380638518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.456599328Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.532760914Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.608469746Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.685923994Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.761367214Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.841799187Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.918274643Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:50.996261073Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.071728389Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.148705207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.224147209Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.29963094Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.380682329Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.45638495Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.53188497Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.608399977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.684134823Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.760580259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.843078108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.920329721Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:51.997261866Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:52.072581556Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:52.148480823Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:52.223856516Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:52.299177519Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:52.374705602Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:52.456642625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:52.53216482Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:52.607632164Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:52.691418097Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:52.767535836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:52.843440831Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:52.928724746Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.007892405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.083190493Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.165642127Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.240869331Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.316251646Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.392294052Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.468819199Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.545080526Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.621138101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.703727373Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.779662671Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.85489922Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:53.940070551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.015684523Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.093932427Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.176153777Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.251822406Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.32752486Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.40356896Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.479675943Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.555191093Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.632379273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.708191203Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.783858327Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.859169053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:54.944489316Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.020027891Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.095692581Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.175780623Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.251542373Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.328349895Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.404133694Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.479707244Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.555246105Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.631804272Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.708442315Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.784813274Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.860255331Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:55.938324793Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.0253545Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.101208316Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.176929198Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.254719062Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.337975458Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.413871836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.489054263Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.564868877Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.641319294Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.717044944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.794945501Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.870487687Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:56.946976281Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.022616616Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.097887045Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.181312277Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.256722552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.3330168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.413696798Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.489027613Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.564458241Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.640199314Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.718066651Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.793399322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.87184918Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:57.955121734Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.030573834Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.105959273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.189436377Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.265056611Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.340308605Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.428176003Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.503579171Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.579333106Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.655948101Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.733845261Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.809112904Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.884628045Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:58.961365924Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.039890661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.115584944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.1989358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.274275475Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.349635471Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.434561465Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.512778028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.588125608Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.67094073Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.746425979Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.821911325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.897920436Z", "value": 995.7},
{"timestamp": "2024-05-23T18:23:59.973264559Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.052917021Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.131669956Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.207532274Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.283328542Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.359253072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.434754192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.510433079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.589442952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.665860814Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.744450094Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.822524345Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.898756823Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:00.974659432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.051732359Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.129647209Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.205637499Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.285284292Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.360836516Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.436279007Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.51177078Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.587775343Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.664872655Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.740478704Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.817752824Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.897530727Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:01.973024516Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:02.048835853Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:02.124896287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:02.205728248Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:02.281404218Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:02.356881685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:02.44246005Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:02.517973646Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:02.59947261Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:02.683156688Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:02.760509496Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:02.840884958Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:02.924740467Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.000209197Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.075558592Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.152079108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.230642075Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.305788646Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.381545641Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.458736552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.533919636Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.609641558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.693318498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.772876035Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.8484608Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:03.935289134Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.014536706Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.089928789Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.17370685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.251514136Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.33075297Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.408376569Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.485592918Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.561578625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.637340483Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.715293343Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.795842343Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.881688618Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:04.958610972Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.035145148Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.111244138Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.187083948Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.262894317Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.339154209Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.416274745Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.49198143Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.567584143Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.643116516Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.718982376Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.794867532Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.87065054Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:05.949402183Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.025559127Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.101056521Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.177073136Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.253110265Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.328782322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.404460716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.485096498Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.561243167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.637637654Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.713299215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.791599893Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.867538746Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:06.943694279Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:07.026990299Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:07.103098148Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:07.186999951Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:07.262391227Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:07.339192769Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:07.423247026Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:07.498815877Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:07.575375553Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:07.651441768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:07.72713424Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:07.802989599Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:07.883669125Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:08.030687327Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:08.112997158Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:08.206450041Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:08.434177621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:08.546536309Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:08.623015019Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:08.703687502Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:08.779628494Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:08.857463645Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:08.946988589Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:09.043432507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:09.128607414Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:09.206406432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:09.282462467Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:09.358314301Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:09.443970027Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:09.602335154Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:09.688985802Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:09.764746528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:09.862160436Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:09.947354415Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:10.025193211Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:10.10229335Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:10.180311767Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:10.260006765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:10.362416236Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:10.453715233Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:10.529647356Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:10.60555519Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:10.701397606Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:11.186190808Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:11.410575158Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:11.508836487Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:11.734494297Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:11.815044176Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:11.89439055Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:11.969925758Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:12.214893862Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:12.31363188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:12.391322055Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:12.688931174Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:12.770700621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:12.960371215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:13.215325995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:13.297799404Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:13.3786771Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:13.564847065Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:13.641969278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:13.792212836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:13.868562794Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:13.960371211Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:14.09796839Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:14.237297415Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:14.375452568Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:14.464188953Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:14.540533692Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:14.61690832Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:14.7024223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:15.059431154Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:15.136129538Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:15.283065303Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:15.371403749Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:15.450512631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:15.526687217Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:15.67311621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:15.749774528Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:16.377208074Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:16.600035335Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:16.79491044Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:16.871216325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:16.947658632Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:17.043420899Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:17.124476033Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:17.223395675Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:17.305763503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:17.417448661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:17.49417997Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:17.665533305Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:18.444391041Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:18.658939134Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:18.743024885Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:18.973703111Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:19.140489242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:19.464926887Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:19.542490161Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:19.691439432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:19.771719617Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:19.880951485Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:19.993818765Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:20.095313065Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:20.17115185Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:20.337407713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:20.415108207Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:20.560565458Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:20.637796716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:20.713404324Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:20.789509904Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:20.935710098Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:21.024110229Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:21.100700787Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:21.33536242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:21.412441029Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:21.489210314Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:21.566150998Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:21.646328999Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:21.722532373Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:22.009081441Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:22.405962019Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:22.666836557Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:22.745355192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:22.828627716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:22.90579964Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:22.98138577Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:23.072555192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:23.148887622Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:23.224564986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:23.300840551Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:23.449335674Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:23.555840921Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:23.6431418Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:23.723384791Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:23.799031337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:23.8772137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:23.958104557Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:24.054148607Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:24.151494854Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:24.227286908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:24.32403153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:24.400689636Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:24.477352318Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:24.552998223Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:24.640913172Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:24.725782429Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:24.801449038Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:24.877295111Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:24.957085953Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.032795827Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.108539237Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.184098768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.259564119Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.335781757Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.416410518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.492781698Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.568839746Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.64542639Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.721334095Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.797813152Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.873264326Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:25.95497902Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.03045157Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.106481134Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.182520874Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.25904361Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.335422884Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.412025208Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.489551472Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.565492233Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.641616296Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.717484574Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.793010085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.868789334Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:26.944490981Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.023513402Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.10007857Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.183957251Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.268723521Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.34431556Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.428574577Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.505937761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.58620724Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.668917298Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.744890473Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.820627479Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.897365805Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:27.973131388Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.048627455Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.125627518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.206834504Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.283100201Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.358728464Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.445966896Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.522284499Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.597657456Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.681893686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.757813897Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.833279977Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.914971079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:28.991075778Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:29.068579859Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:29.145679828Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:29.223130307Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:29.298544224Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:29.374111938Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:29.463481686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:29.540227625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:29.616889464Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:29.706451732Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:29.784965678Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:29.860566066Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:29.947520388Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.023574649Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.099146842Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.174961476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.250975287Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.329679991Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.405170068Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.481156998Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.557605482Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.633900136Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.714960999Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.790918584Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.870244785Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:30.945855987Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.021469397Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.097442435Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.173898022Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.25024986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.326882573Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.405927257Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.481983691Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.557934105Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.633387986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.709953529Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.786151985Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.86223226Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:31.939192987Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.014932832Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.090565823Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.173662924Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.259199805Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.334936832Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.41970629Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.498345035Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.577562523Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.654992675Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.733661213Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.812550944Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.888300995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:32.96398186Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:33.041335048Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:33.118336476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:33.202543092Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:33.278449148Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:33.353906353Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:33.439845936Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:33.516526807Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:33.595276146Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:33.679102011Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:33.754643028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:33.830710274Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:33.944365606Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.019810394Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.095652253Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.18623471Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.262522635Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.340081235Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.426352029Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.504344471Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.580490759Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.657555835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.734124444Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.810733406Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.887284637Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:34.964512153Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:35.04112825Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:35.117023133Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:35.195932506Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:35.276439544Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:35.428186396Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:35.504033021Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:35.579905343Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:35.655988426Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:35.732047412Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:35.808238658Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:35.88562045Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:35.962807257Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.038791263Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.116657839Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.193798659Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.269714532Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.345573348Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.422316167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.505705783Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.581776575Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.658417854Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.734725104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.810790232Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.88844832Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:36.964448613Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.040064921Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.117060421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.200538166Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.276821829Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.352956941Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.441140637Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.517483854Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.59331057Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.676969091Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.752988519Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.833193876Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.914695317Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:37.991640767Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:38.067377301Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:38.143458137Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:38.219294899Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:38.296689677Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:38.372850708Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:38.458538941Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:38.537476596Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:38.6133524Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:38.698195095Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:38.774241241Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:38.850441218Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:38.936414518Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.012381558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.091290154Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.175251178Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.250911355Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.330762358Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.406991646Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.482629742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.559286151Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.637928881Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.715074558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.79105926Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.868912485Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:39.953036556Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.030409218Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.106152148Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.184181955Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.260115708Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.335923601Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.411365303Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.489425671Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.565519432Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.641560742Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.718514889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.794578024Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.870590981Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:40.946183858Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.022849865Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.098291789Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.17445051Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.256571167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.332387186Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.408312074Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.488896637Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.56842711Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.665563797Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.74151803Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.829732693Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.905436356Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:41.981514274Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:42.063560111Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:42.139510021Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:42.219274005Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:42.296279062Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:42.376533338Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:42.457686626Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:42.533867842Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:42.609727733Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:42.695082726Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:42.772750178Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:42.84904807Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:42.939082805Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.015638467Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.091683131Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.175320357Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.251584326Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.327148939Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.404880359Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.483539144Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.559081036Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.636358198Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.712117219Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.787656454Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.863192106Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:43.948580123Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.024342343Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.102715291Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.185952242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.261786304Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.337906681Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.425515072Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.501409616Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.582313386Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.659242468Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.73647873Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.812463645Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.888761661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:44.96437037Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.040118155Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.116539246Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.192806251Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.27195798Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.348200024Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.42728167Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.503291448Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.579533556Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.65741173Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.733045621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.812203046Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.887797192Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:45.963547568Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.04045079Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.116938313Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.195298584Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.271065631Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.346739874Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.422925497Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.498973291Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.576692096Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.653915554Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.73230997Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.807941075Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.883656984Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:46.960042743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.035944002Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.111815947Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.196259692Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.272748622Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.348973989Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.435027655Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.510967282Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.586659284Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.669009825Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.744933676Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.823001805Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.899305127Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:47.975677732Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.051107514Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.126596337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.206775685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.282706478Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.361321091Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.447127448Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.522894459Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.598773218Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.683207264Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.760729385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.83680108Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.921948787Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:48.998175112Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:49.073374802Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:49.149177716Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:49.224938324Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:49.30065157Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:49.376273805Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:49.45747428Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:49.533035648Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:49.608570455Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:49.692220084Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:49.768049783Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:49.851777302Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:49.937404322Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.014867111Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.09055085Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.166397059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.242587795Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.318221868Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.393883558Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.471079165Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.547099302Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.623162736Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.703193178Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.779403018Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.85543013Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:50.931743687Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.009854211Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.086373757Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.162284959Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.23835044Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.313765686Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.389716986Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.466436092Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.543783512Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.619519187Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.695368914Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.771441979Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.847049969Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.923403557Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:51.999981569Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:52.076289713Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:52.153134743Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:52.228999509Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:52.304843698Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:52.381193028Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:52.460348422Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:52.541637021Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:52.627714164Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:52.705790475Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:52.781850641Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:52.858159809Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:52.944194902Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.020440803Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.096586635Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.180746195Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.257612663Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.336980127Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.423776721Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.500088831Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.577307121Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.654089714Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.732918661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.808659932Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.884751617Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:53.961155795Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.037556419Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.113825998Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.198362274Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.275989923Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.351727768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.437591426Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.513460476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.589080876Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.672676892Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.748687035Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.825297875Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.902151573Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:54.980724155Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.056680376Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.132778009Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.209964582Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.287422109Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.365274757Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.441091739Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.516894736Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.592473181Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.669380735Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.744824902Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.821275317Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.901508444Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:55.978487552Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.055046099Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.131471935Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.208014768Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.28512892Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.361920243Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.43957576Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.515311009Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.591733901Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.668454629Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.745854617Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.821286685Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.896653247Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:56.978330622Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.054305367Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.130783619Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.207578908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.283570773Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.359656754Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.446886475Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.523990321Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.599976265Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.683048573Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.759038582Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.835112242Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.919083017Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:57.995038625Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:58.071493835Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:58.148141372Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:58.224071216Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:58.299914753Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:58.375874679Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:58.457819451Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:58.533833619Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:58.612196297Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:58.696309283Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:58.772366621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:58.848999949Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:58.934310392Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.010661053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.086270819Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.172243782Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.248228218Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.323856321Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.400702872Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.486598071Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.564009157Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.641881925Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.720182293Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.798160922Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.873744862Z", "value": 995.7},
{"timestamp": "2024-05-23T18:24:59.955963243Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:00.032582648Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:00.108647086Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:00.184320724Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:00.261856229Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:00.368017385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:00.445038917Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:00.521794646Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:00.597332343Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:00.682478839Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:00.762648304Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:00.859912434Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:00.935637306Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:01.01144503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:01.092796268Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:01.170285464Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:01.252445215Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:01.380883639Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:01.464882055Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:01.540532938Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:01.630732208Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:01.706780259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:01.783845087Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:01.860990942Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:01.944724803Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.031970227Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.109229652Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.1934971Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.269176334Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.345382982Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.430620324Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.508772361Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.586847691Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.67009273Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.746077513Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.824319825Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.901545969Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:02.981880908Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:03.062467889Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:03.139530952Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:03.21571302Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:03.291298841Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:03.367205442Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:03.452458431Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:03.528151936Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:03.607896642Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:03.69120741Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:03.7675411Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:03.843487575Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:03.928531244Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.00482058Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.084237175Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.176515337Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.263658415Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.348338419Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.434136931Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.512825529Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.589208563Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.673315104Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.751369405Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.827467244Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.904381403Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:04.982144653Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:05.059622129Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:05.135350095Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:05.211087022Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:05.288433836Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:05.364776323Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:05.443627613Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:05.524772691Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:05.605959882Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:05.682322145Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:05.763547866Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:05.849587761Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:05.925891014Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.003146177Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.092918059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.184405688Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.261474858Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.339257784Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.416333385Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.49271392Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.569590505Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.646749919Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.723134325Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.800128195Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.879116929Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:06.955505431Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:07.032177112Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:07.107938772Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:07.201247335Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:07.289197382Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:07.370333175Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:07.454222517Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:07.531760151Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:07.607411694Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:07.691832641Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:07.767703617Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:07.84616756Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:07.931337592Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.011897586Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.095258009Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.188581258Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.264484937Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.34407049Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.431239224Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.507126231Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.595874931Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.681892995Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.758868172Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.834913265Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.920292008Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:08.99580476Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:09.071538318Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:09.14730199Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:09.226086965Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:09.30142998Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:09.377581412Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:09.457506912Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:09.53393941Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:09.609691753Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:09.695734168Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:09.775871421Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:09.851636661Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:09.936245387Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.012295758Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.088453043Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.164125061Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.239607824Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.317186701Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.39297258Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.468777179Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.544607507Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.620470861Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.697197769Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.772815705Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.854520186Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:10.9309963Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.008338976Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.083988623Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.159958283Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.235884485Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.311541973Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.394585544Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.470480225Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.546104527Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.621894916Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.699577796Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.777436234Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.852667433Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:11.930237188Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.006231649Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.082088278Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.159169628Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.235258907Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.311459134Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.387648992Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.466953534Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.543160801Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.619604974Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.701190598Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.77751627Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.853309313Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:12.939250053Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.021655484Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.105192031Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.18902683Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.264626135Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.340395527Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.423972779Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.49980259Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.576692922Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.653090531Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.728943862Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.804829163Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.88064214Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:13.958935632Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.036112247Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.113557767Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.198603619Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.274724447Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.351751583Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.427508044Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.510995499Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.587180905Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.672003709Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.748648621Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.824520831Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.901661059Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:14.978946829Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.054759132Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.129942961Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.207942581Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.283249327Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.358967417Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.436258017Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.511972331Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.588114885Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.666675871Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.744157807Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.820443503Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.896558665Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:15.972417753Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:16.048863678Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:16.124492131Z", "value": 995.7},
{"timestamp": "2024-05-23T18:25:16.201681477Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:16.277855071Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:16.353718797Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:16.42940626Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:16.505731636Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:16.58119461Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:16.656746259Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:16.741091311Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:16.817007775Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:16.892614755Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.048413278Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.124552373Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.205530218Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.281170573Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.361202045Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.445959751Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.521733199Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.597220524Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.681560838Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.75731899Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.833837267Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.916638065Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:17.994226144Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:18.069585719Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:18.145556741Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:18.22119431Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:18.296970316Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:18.372749171Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:18.463109591Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:18.538388618Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:18.616568495Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:18.703459499Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:18.780754893Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:18.856426256Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:18.940727686Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.017601079Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.093086992Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.175801253Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.256168863Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.331738843Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.40884226Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.494527166Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.571853663Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.649016666Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.72516955Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.800741322Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.87675068Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:19.957946033Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.033651506Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.116239233Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.191768762Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.268893297Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.344543343Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.420523705Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.496116597Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.572089183Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.648008199Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.724327999Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.80077318Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.881456095Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:20.965668365Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:21.053963899Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:21.141798837Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:21.303861107Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:21.386383549Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:21.466727697Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:21.542509746Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:21.617993639Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:21.693712293Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:21.770389129Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:21.917169839Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:21.997673545Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:22.097213229Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:22.181346516Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:22.258564939Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:22.338295173Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:22.42259301Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:22.551729855Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:22.627459228Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:22.706452729Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:22.782169621Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:22.857591846Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:22.943666681Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:23.03267027Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:23.109933013Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:23.195716219Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:23.271230413Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:23.346866404Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:23.430683517Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:23.506410327Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:23.582915857Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:23.713746557Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:23.794191281Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:23.869812072Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:23.953586686Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:24.029100816Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:24.160138945Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:24.238336187Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:24.317865609Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:24.393671621Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:24.471869855Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:24.550247903Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:24.625935415Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:24.706298309Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:24.781841399Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:24.861382277Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:24.949118869Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:25.024992115Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:25.100572228Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:25.176414912Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:25.269631012Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:25.359493733Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:25.438372759Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:25.515196857Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:25.591143161Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:25.666966707Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:25.742597574Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:25.81797416Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:25.893557217Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:26.017708065Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:26.102437942Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:26.192654819Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:26.269260442Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:26.346194462Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:26.425402716Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:26.502554408Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:26.581097708Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:26.657171086Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:26.732878818Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:26.810168085Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:26.934679904Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.012598698Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.08996563Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.172330644Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.248437238Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.324062725Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.401112172Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.479193532Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.571651677Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.650922011Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.726737426Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.803605009Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.879755797Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:27.95991759Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:28.037925857Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:28.116733867Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:28.207504424Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:28.284738356Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:28.36554942Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:28.454386014Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:28.530869101Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:28.618437549Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:28.700878053Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:28.776898561Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:28.854159086Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:28.939399059Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:29.015007488Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:29.114698327Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:29.243532002Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:29.321447207Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:29.3995805Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:29.476302378Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:29.591239862Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:29.67483724Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:29.752059778Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:29.857510427Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:29.954358372Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:30.049355651Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:30.14690778Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:30.224031912Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:30.299808664Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:30.383955982Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:30.460243569Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:30.536305003Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:30.612941052Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:30.717213668Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:30.821736022Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:30.920225757Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.004910088Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.080549456Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.157289667Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.276510896Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.35616386Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.432458006Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.510692195Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.586816638Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.662703504Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.741958821Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.828138088Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.904546766Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:31.980287642Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:32.055888127Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:32.136385923Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:32.212801191Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:32.295062736Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:32.424788499Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:32.513773218Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:32.591013287Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:32.679665288Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:32.757895379Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:32.836349895Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:32.920653983Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:32.996383625Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:33.072472927Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:33.156091258Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:33.23176128Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:33.30837649Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:33.385564394Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:33.461816358Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:33.540210742Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:33.622856299Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:33.710109556Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:33.785981857Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:33.86220454Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:33.947374644Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.022897715Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.098764223Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.182194256Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.257880692Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.334302101Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.418388065Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.494781632Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.571329638Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.648548646Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.724522485Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.801059994Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.876578648Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:34.958130113Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.035342976Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.112600127Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.194521556Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.270210934Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.345913785Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.421522584Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.497771889Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.573950086Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.649582534Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.72542347Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.80207935Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.877745112Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:35.953478556Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.029199071Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.104847134Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.180385977Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.258124105Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.334375103Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.409893529Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.48560329Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.561315932Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.637690295Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.71374791Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.791609275Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.867554981Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:36.943856413Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.019706052Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.098827336Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.183273179Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.259905182Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.336536129Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.428670623Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.504326332Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.579994586Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.65622795Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.731690564Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.807215868Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.883029215Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:37.958964968Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.035439716Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.111035645Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.195022204Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.270414541Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.345721563Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.43367458Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.509111975Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.585862125Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.673571229Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.749559461Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.825173567Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.901509973Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:38.979075323Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:39.054588783Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:39.13202267Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:39.209139872Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:39.284471693Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:39.359935295Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:39.447066774Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:39.526969781Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:39.603664631Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:39.687883709Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:39.763336462Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:39.849892015Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:39.93774269Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.013224021Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.090568174Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.165955099Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.242841059Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.318967821Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.394633797Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.47023641Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.558101164Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.633647647Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.711476587Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.787230823Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.863537495Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:40.946750932Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.023503382Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.100784427Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.176569158Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.252304383Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.327929875Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.405009472Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.481711903Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.55889832Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.638887406Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.717344272Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.793119371Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.868988073Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:41.944567515Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.020410552Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.097577735Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.18746157Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.263684556Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.341398608Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.428180243Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.50387476Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.580816046Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.657579725Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.733491915Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.809176736Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.884960313Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:42.960712304Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:43.037177603Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:43.120783017Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:43.202804049Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:43.280990662Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:43.356759516Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:43.443026601Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:43.519049481Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:43.594798943Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:43.67859006Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:43.754522665Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:43.848486656Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:43.932513302Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.008201386Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.083725909Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.16565004Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.243328822Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.321875734Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.40133785Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.477010859Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.552622521Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.628427599Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.70586346Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.781484627Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.857055808Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:44.951300416Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.027086837Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.102850343Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.178808289Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.255400468Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.330989824Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.407442285Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.487749167Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.563805037Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.64068017Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.716408668Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.793049936Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.868914886Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:45.944835839Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.024259871Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.099843081Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.176390775Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.252461908Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.328802267Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.404521258Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.480231097Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.557667242Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.633609282Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.709298543Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.784966492Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.860778895Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:46.93628911Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.011697785Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.087730514Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.171030724Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.247258725Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.32294552Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.399578977Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.475832195Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.5515524Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.640743941Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.716902051Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.792432521Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.868424065Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:47.953001732Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.028803444Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.105330462Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.191560992Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.267761597Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.343966267Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.428844488Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.504377964Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.581124671Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.659443567Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.737738334Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.814176485Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.89067355Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:48.966424923Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:49.042745148Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:49.119303494Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:49.20701315Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:49.283918613Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:49.35977018Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:49.445368074Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:49.523228774Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:49.599083861Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:49.683364201Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:49.760071Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:49.845961738Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:49.932302893Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:50.00888396Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:50.090850417Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:50.35780583Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:50.43468137Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:50.518378805Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:50.600008897Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:50.700843409Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:50.78890018Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:50.933219377Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:51.148517723Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:51.337266436Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:52.005214351Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:52.113229198Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:52.540487508Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:52.616674186Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:52.76317474Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:52.880491546Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:52.997406128Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:53.323274157Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:53.548169981Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:53.627599438Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:53.944178533Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:54.026717069Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:54.405649532Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:54.489370128Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:54.571450853Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:54.661738805Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:54.743463997Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:55.185598822Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:55.342949446Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:55.437161579Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:55.660855137Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:56.029390646Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:56.117948768Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:56.211693809Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:56.314088751Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:56.408530554Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:57.281018367Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:57.399575335Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:57.479332189Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:57.581662037Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:57.763006759Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:57.978149834Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:58.218480879Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:58.30827498Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:58.918577883Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:59.062790998Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:59.144336749Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:59.227464992Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:59.317558911Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:59.395829624Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:59.488309298Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:59.580495552Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:59.659788128Z", "value": 995.6},
{"timestamp": "2024-05-23T18:25:59.810752061Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:00.263664396Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:00.357350674Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:00.437229447Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:00.528840413Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:00.609631829Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:00.692127534Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:00.768670499Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:00.870620134Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:00.94663847Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:01.023554729Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:01.100292068Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:01.20554045Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:01.359376965Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:01.512326663Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:01.592645354Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:01.668468386Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:01.744453472Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:02.194422123Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:02.2863354Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:02.367704818Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:02.456173644Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:02.532841858Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:02.610714054Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:02.729187996Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:02.804750888Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:02.878810939Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:02.968461538Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:03.044783274Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:03.121922128Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:03.338811927Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:03.439711402Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:03.51610482Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:03.594281218Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:03.679167281Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:03.80549128Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:03.881858393Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:03.960873319Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:04.036452049Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:04.236761914Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:04.321035439Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:04.641353507Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:04.875464759Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:04.965874711Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:05.127488373Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:05.35948882Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:05.457944613Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:05.534432783Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:05.73665974Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:05.812800216Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:05.89021975Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:06.000385718Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:06.088361973Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:06.309048926Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:06.614281506Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:06.773439294Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:06.856661735Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:06.943438584Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:07.067477238Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:07.145620667Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:07.22274153Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:07.928058808Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:08.565852344Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:08.821410472Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:08.920429352Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:09.000109126Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:09.087060408Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:09.169178417Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:09.287134944Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:09.364634441Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:09.503898468Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:09.627117275Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:09.809556227Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:10.081514173Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:10.607202064Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:10.699841144Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:10.7863926Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:10.942809149Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:11.087199958Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:11.17349617Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:11.250196465Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:11.329128557Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:11.404919186Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:11.481639514Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:11.55920925Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:11.634876002Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:11.713296651Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:11.792929665Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:11.89173285Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:11.968686979Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:12.047271313Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:12.124218687Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:12.207504063Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:12.289014012Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:12.367558663Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:12.581511665Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:12.657871145Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:12.933520318Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:13.009231198Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:13.22032671Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:13.342857032Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:13.428355354Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:13.517968648Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:13.594574344Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:13.719273325Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:13.799320783Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:13.903444741Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:14.244830225Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:14.343255212Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:14.435864906Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:14.527336477Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:14.609605811Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:14.707860007Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:14.805151768Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:14.898168581Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:14.974552027Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:15.05452028Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:15.14303356Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:15.225283275Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:15.307745702Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:15.38791361Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:15.465826552Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:15.542630652Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:15.619888241Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:15.699210037Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:15.778687326Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:15.854871722Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:15.936284029Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:16.012807959Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:16.089041731Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:16.166100975Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:16.248893621Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:16.327891786Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:16.404073973Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:16.480575755Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:16.561959611Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:16.66813868Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:16.744909017Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:16.825571054Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:17.073564398Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:17.151747107Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:17.227469338Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:17.303514974Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:17.379634404Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:17.459173325Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:17.536749098Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:17.633979249Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:17.710164058Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:17.789541436Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:17.875566522Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:17.958940052Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:18.036044895Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:18.111649936Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:18.197371841Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:18.273505158Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:18.349234108Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:18.438720284Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:18.514490547Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:18.589899965Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:18.681121662Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:18.757619281Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:18.837248795Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:18.949767683Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:19.025710561Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:19.105121888Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:19.188699998Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:19.274915967Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:19.350970624Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:19.439273488Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:19.515215981Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:19.598991218Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:19.682826905Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:19.759544851Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:19.839767761Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:19.924831655Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:20.008699791Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:20.095271004Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:20.201550963Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:20.278305868Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:20.367723077Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:20.675693934Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:20.752644367Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:20.835721783Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:20.917922911Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:20.993697395Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:21.112276697Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:21.927650646Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:22.869054495Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:23.150378087Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:23.227582028Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:23.354662958Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:23.442707436Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:23.518714756Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:23.594582935Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:23.690716103Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:23.76659177Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:23.84235044Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:23.927349844Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:24.003369708Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:24.078953618Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:24.15506686Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:24.251078326Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:24.332334546Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:24.435113531Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:24.665605755Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:24.913690642Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:25.147910556Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:25.855607567Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:26.556357647Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:29.541182693Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:31.590841186Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:32.337213469Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:32.431625209Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:32.923104287Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:33.003156799Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:33.577809006Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:33.675585735Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:33.758857342Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:33.844619731Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:33.93099888Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:34.022979486Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:34.110450737Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:34.702303897Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:34.93912245Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:35.091950137Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:35.185352233Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:35.262990697Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:35.547648832Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:35.63519746Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:35.732627707Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:35.816438947Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:36.075679391Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:36.710756833Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:36.793323129Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:36.891039304Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:36.999889849Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:37.086272702Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:37.174345346Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:37.251868667Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:37.408897783Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:37.758858608Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:38.027843406Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:38.115845517Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:38.228291008Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:38.328384964Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:38.451784561Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:38.533392833Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:38.623511824Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:38.705600882Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:38.783515864Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:38.860127885Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:38.946581202Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:39.023771196Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:39.103858866Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:39.192592715Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:39.268422497Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:39.344055983Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:39.444840875Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:39.524145379Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:39.603696452Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:39.699324191Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:39.782768882Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:39.858853714Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:39.948725845Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.037720087Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.113438343Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.189208537Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.264865927Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.347975436Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.424370741Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.505490575Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.582949185Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.658493546Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.733887662Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.809523579Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.88530331Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:40.962577208Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.042582632Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.140760542Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.217556181Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.293473706Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.372246571Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.450396148Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.528780071Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.605171918Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.683305079Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.761870192Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.838710984Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.914893544Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:41.990526003Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:42.065777071Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:42.144692147Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:42.222303079Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:42.297565315Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:42.372992292Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:42.457451Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:42.53395261Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:42.610094366Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:42.696956172Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:42.779242318Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:42.856372623Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:42.957985636Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:43.035833215Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:43.111487752Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:43.195313474Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:43.272460034Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:43.354747299Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:43.445009133Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:43.522385238Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:43.600873001Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:43.685222326Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:43.763111922Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:43.841718057Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:43.929926567Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.005556078Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.082210043Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.164552892Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.242564027Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.318433482Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.398392465Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.474347556Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.552138811Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.627694814Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.710348042Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.78570007Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.861945795Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:44.950759318Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.026576162Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.103255374Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.179428775Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.255521053Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.33290429Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.409540365Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.48636195Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.563505115Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.640415951Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.715850092Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.792041638Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.868184733Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:45.94450726Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.025941944Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.103213464Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.179729148Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.255392416Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.331776511Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.407233372Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.483024677Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.561729722Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.637714282Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.713879329Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.789738509Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.86585341Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:46.942324228Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.017735198Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.100386405Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.183282101Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.25894396Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.334633531Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.421041166Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.496326946Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.572005541Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.652369527Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.728672945Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.805330137Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.881432588Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:47.959627565Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.036585663Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.113048253Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.206611544Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.282586725Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.359077477Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.44538325Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.521211033Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.596575246Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.680419104Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.758278258Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.834209501Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.915390284Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:48.991482332Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:49.067434695Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:49.143781791Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:49.220410755Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:49.299292826Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:49.375591312Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:49.460907895Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:49.536436177Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:49.612483263Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:49.696958886Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:49.772761322Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:49.856002083Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:49.94137358Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.017734085Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.093362561Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.168842264Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.24462073Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.321790031Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.399129931Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.47493963Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.551331303Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.627147114Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.707657244Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.784579528Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.860168963Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:50.939148092Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.015100388Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.091187728Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.16718396Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.243473644Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.319638522Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.395804489Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.472148062Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.548275947Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.624258259Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.704767683Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.781473286Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.857028894Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:51.932715451Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.009375356Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.085039958Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.16845736Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.244421782Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.320868685Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.397008377Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.472425611Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.550909774Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.626819569Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.708024441Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.783934653Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.859955941Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:52.945565648Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.021156584Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.097923561Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.181737777Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.258104419Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.33521413Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.419939835Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.495689687Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.571419474Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.64882606Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.726444781Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.804312439Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.879697862Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:53.958911042Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.034298448Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.10959785Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.196138116Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.272102535Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.347935556Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.433289315Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.510732348Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.588164148Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.672048157Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.750450425Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.826641796Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.903035958Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:54.979342149Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.05545262Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.130871544Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.206332102Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.28503614Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.361102897Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.437094386Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.514338915Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.590392039Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.666428202Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.742493454Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.820996749Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.897210039Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:55.97356087Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.049112886Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.126147325Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.202493386Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.279373195Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.356485877Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.434408316Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.511137464Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.587827474Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.663795249Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.744036526Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.820631173Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.904412389Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:56.979824336Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:57.05573022Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:57.13177022Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:57.208202939Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:57.283998354Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:57.364351218Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:57.451410666Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:57.527291908Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:57.604157731Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:57.688900614Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:57.764775936Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:57.840776319Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:57.927579245Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.003511434Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.080318693Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.156957209Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.23299532Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.308699434Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.385268348Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.467819372Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.544330044Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.621392416Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.704902899Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.781374626Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.857193624Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:58.943298476Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.019724088Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.095869049Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.179821627Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.25576434Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.332426056Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.408811826Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.484543939Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.563420777Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.63956753Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.71525433Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.791138353Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.866522902Z", "value": 995.6},
{"timestamp": "2024-05-23T18:26:59.952154134Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.030132154Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.11072259Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.186162275Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.264701467Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.340871899Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.416831763Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.492550115Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.568607391Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.647122614Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.724902033Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.80087521Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.876883204Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:00.953650203Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.029632883Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.108768832Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.188325595Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.264003752Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.339771831Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.415419235Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.490958474Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.569625125Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.646630626Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.724168243Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.799923075Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.875888121Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:01.951676618Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.028971506Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.105050667Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.18864233Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.267167982Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.343191558Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.428568855Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.504331525Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.580720362Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.657668419Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.733491572Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.812339539Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.888070784Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:02.96394645Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.040878251Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.116853663Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.200784825Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.276637992Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.354117428Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.439940756Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.516518494Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.597245282Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.680503267Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.75629752Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.832564399Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.912750559Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:03.988886233Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:04.065034322Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:04.142401784Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:04.217729203Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:04.293723206Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:04.369545875Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:04.453573295Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:04.529765577Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:04.60792878Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:04.695353733Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:04.771390554Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:04.848023653Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:04.934829031Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.012420053Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.088037433Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.164026026Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.241589046Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.318041401Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.394246418Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.470697109Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.551760513Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.628172546Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.704747017Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.780940514Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.856888754Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:05.933750436Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.009759158Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.089728953Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.165123379Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.243056842Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.320008414Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.396235734Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.472201669Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.548058064Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.62584333Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.701902197Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.777745631Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.854852441Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:06.933562893Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.010250038Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.0858998Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.170558086Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.249170901Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.333205771Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.410809749Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.486514041Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.562477254Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.638869315Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.715883895Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.791862469Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.869109218Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:07.953682572Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.029248331Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.106933942Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.195624854Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.27278107Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.348292009Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.433838933Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.510159662Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.58650468Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.669666877Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.745645161Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.82517708Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.901647319Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:08.978141526Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.053462921Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.129355537Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.207145406Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.282963107Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.362676055Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.447536713Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.523041474Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.599425692Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.683807484Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.75988017Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.835366019Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.920724327Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:09.996660016Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.074751239Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.150681294Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.226689624Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.303198549Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.382122891Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.458264922Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.533846484Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.609763643Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.685769862Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.761645547Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.837136738Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.916144699Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:10.991806392Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.071365124Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.14698131Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.223305779Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.299845935Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.376056991Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.454720681Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.530504234Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.605561167Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.680996707Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.75678234Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.834522476Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.911361971Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:11.989845111Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:12.065883519Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:12.142746086Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:12.224451294Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:12.300092728Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:12.376195939Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:12.458480784Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:12.537944246Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:12.614373677Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:12.699355934Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:12.775514698Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:12.851756122Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:12.937273118Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.014271626Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.090738176Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.173236404Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.249684201Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.326656882Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.404221873Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.48038166Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.55665422Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.636215604Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.712509028Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.795169629Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.874441819Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:13.957232921Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.033358178Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.109369927Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.197734864Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.273750676Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.349518063Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.435054577Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.511078997Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.587720177Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.670197954Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.752502157Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.828339659Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.904666778Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:14.980356851Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.056351061Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.132103086Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.208589922Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.285830738Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.363129476Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.441610017Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.517736007Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.596881693Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.673346256Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.749547546Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.829447691Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.905583346Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:15.982739582Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.059155951Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.134999498Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.213466245Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.289541576Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.365677325Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.441671374Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.517335234Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.593447719Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.669643727Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.745297634Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.821212224Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.904102781Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:16.980004122Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:17.056484107Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:17.132056122Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:17.208128444Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:17.284055736Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:17.359958772Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:17.449803758Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:17.52565972Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:17.601174005Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:17.684976178Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:17.760547937Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:17.836598754Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:17.926859755Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.004835955Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.080692459Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.156925585Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.232554721Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.308924268Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.387652717Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.463426018Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.540747728Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.616941301Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.700637868Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.776347295Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.852180918Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:18.93665985Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.01201736Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.090872436Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.174428772Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.249718822Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.325209968Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.403505056Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.479101933Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.554552245Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.63333743Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.709185677Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.785172776Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.861188453Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:19.946881187Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.022504145Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.097994937Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.174715981Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.251536166Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.32693169Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.402460531Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.478517744Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.554455624Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.633544275Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.713681125Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.789794371Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.86574198Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:20.943471701Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.061146722Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.13723203Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.224212648Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.300545453Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.377243839Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.453418815Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.529181455Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.605267755Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.681434698Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.756999987Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.839366644Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.914972671Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:21.991550061Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:22.068236349Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:22.145501315Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:22.221120396Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:22.296835481Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:22.376859523Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:22.458671695Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:22.534083569Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:22.609868032Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:22.694990756Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:22.770731826Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:22.846935921Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:22.934577585Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.010598697Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.086861385Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.169983203Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.245779793Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.32164989Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.398139369Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.475954337Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.551765552Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.62956836Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.706903758Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.782753535Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.858770741Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:23.944811225Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.021252287Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.097051308Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.180405868Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.256181848Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.332057896Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.408920988Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.485409986Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.561226255Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.638639639Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.716703479Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.792378175Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.869358871Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:24.954662558Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.031989731Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.109479052Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.185838091Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.262961895Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.339083966Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.415246359Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.491531476Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.570104548Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.64618489Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.722930504Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.798775285Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.874219635Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:25.950531441Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.026230265Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.103206701Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.179384101Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.255979436Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.332292489Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.408560067Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.484620151Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.560701419Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.637538619Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.713516875Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.78967629Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.865951133Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:26.943937015Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.019427061Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.095486471Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.181812814Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.257801374Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.334504871Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.415721013Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.492458655Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.568817788Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.645155608Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.724486849Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.801597273Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.87741549Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:27.958755444Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.033943397Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.109567206Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.194091626Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.271044923Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.347220847Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.431936507Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.508477341Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.584878745Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.668415482Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.744494315Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.823440228Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.899992774Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:28.976944375Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:29.052664122Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:29.128334587Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:29.206799937Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:29.282834959Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:29.360843492Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:29.4468175Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:29.522872586Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:29.598973787Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:29.682417558Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:29.757626502Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:29.833561616Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:29.928434571Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.004103372Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.080306686Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.155838488Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.231364914Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.315657291Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.391541522Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.469404257Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.545459566Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.621780836Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.697717261Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.773770522Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.849184432Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:30.925720591Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.007388232Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.084040137Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.160325021Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.237508913Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.312969959Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.388497344Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.464594349Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.543920207Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.619849302Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.695827743Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.771759174Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.847625739Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:31.923934272Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.00071943Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.07925425Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.155358934Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.230924878Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.306945175Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.382798618Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.45969885Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.535305916Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.612464462Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.696577821Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.772259097Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.84828557Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:32.933109035Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.008563263Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.084462978Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.169479088Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.245733472Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.321354296Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.397695339Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.473181119Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.548532078Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.624470579Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.710210811Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.786631889Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.863058759Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:33.948681578Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.024344228Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.100463374Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.183828318Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.263374372Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.339225187Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.423366544Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.499279089Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.57475738Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.650852908Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.727913304Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.804363757Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.880342097Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:34.958357439Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.034226335Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.109742801Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.186223846Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.263377204Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.342944504Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.419114146Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.49502589Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.570958724Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.646623323Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.723135185Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.799260569Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.876888248Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:35.953219943Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.029512469Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.105959399Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.182485084Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.258437629Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.334496833Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.410936307Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.486864242Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.563061403Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.639121568Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.715028926Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.790532526Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.866230693Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:36.94416587Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.021389116Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.097409373Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.180606498Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.25675492Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.332832235Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.410280736Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.487027836Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.563089087Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.639438156Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.715264038Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.791080064Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.868978437Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:37.95618438Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.033882457Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.110088832Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.196189197Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.272246542Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.348188139Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.433596734Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.509908969Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.58619493Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.668556759Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.744804159Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.821275407Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.897656956Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:38.97346722Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:39.0587889Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:39.13783288Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:39.213835917Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:39.290743596Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:39.367044532Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:39.452171004Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:39.527702313Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:39.605722383Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:39.689417347Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:39.764937295Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:39.840272021Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:39.925175764Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.000689824Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.076533015Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.15327451Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.231639999Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.308184335Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.384188171Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.460322156Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.536194372Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.61223869Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.690569138Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.766495915Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.841934099Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.91839536Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:40.995205113Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:41.071392859Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:41.148035277Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:41.224917511Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:41.301849539Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:41.37835544Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:41.454996002Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:41.532653304Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:41.613748939Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:41.689436794Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:41.777367684Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:41.853319901Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:41.928995756Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.004622553Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.081745755Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.158828059Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.236764698Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.313373033Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.389327393Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.464870185Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.541085162Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.616578385Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.700691759Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.781245741Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.861326969Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:42.948313695Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.023919274Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.10264682Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.187020554Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.262537424Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.340132129Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.433525997Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.509958772Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.586908782Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.67886791Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.755237931Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.830801522Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.906901742Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:43.983453049Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:44.06011764Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:44.136234338Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:44.211682532Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:44.287199625Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:44.362534951Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:44.447845677Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:44.527562026Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:44.603108399Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:44.686620309Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:44.764479246Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:44.848435075Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:44.93393464Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.010110924Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.092811507Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.186850898Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.265211388Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.340656764Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.416424585Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.491971821Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.568089158Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.648539419Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.724541712Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.800622856Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.876813699Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:45.952955005Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.029002323Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.105571515Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.183173128Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.26053166Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.338707917Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.414754882Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.491691991Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.567566022Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.643190444Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.722797025Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.798639406Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.873957449Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:46.949667858Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.025413787Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.101224454Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.185510979Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.262794307Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.339348456Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.424419841Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.501486169Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.577025594Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.652946153Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.728776917Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.807480936Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.883510715Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:47.960238375Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:48.039373929Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:48.115476573Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:48.203555872Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:48.279664756Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:48.356815918Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:48.444247322Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:48.521413172Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:48.597400868Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:48.682290228Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:48.760791198Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:48.85572204Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:48.942289061Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.01886529Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.094973693Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.178753987Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.254767955Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.330792802Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.408987808Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.48474471Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.560811895Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.636840487Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.71328103Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.789146288Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.864505512Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:49.955347565Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.030894987Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.106419495Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.183180656Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.259230207Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.335179306Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.411238394Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.488947141Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.564982675Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.641031586Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.717009967Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.793267334Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.869165647Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:50.945657038Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.024486689Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.10067426Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.176681088Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.25278632Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.331058221Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.407447047Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.483582776Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.560613065Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.636440975Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.712438138Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.788344579Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.864286605Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:51.940186677Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.016661938Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.092604698Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.1752717Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.251246366Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.327219495Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.403667842Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.479645451Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.555571923Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.631652481Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.708835606Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.78427262Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.862127385Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:52.948042248Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.023941358Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.099928279Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.18985554Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.265666742Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.341563323Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.427288929Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.50333502Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.579350614Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.656267423Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.735351831Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.811267613Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.887336169Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:53.963343218Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.04272162Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.119407796Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.202617374Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.280958586Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.357157096Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.444464486Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.520607218Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.596449524Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.68133033Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.756918515Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.834861217Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.916059139Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:54.991981351Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:55.068937424Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:55.145532043Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:55.221398701Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:55.2971058Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:55.386881437Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:55.462630042Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:55.538427993Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:55.614409726Z", "value": 995.6},
{"timestamp": "2024-05-23T18:27:55.69024019Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:05.929020031Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.005869877Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.081839882Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.160714311Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.23693943Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.312341543Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.388496291Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.464736482Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.540539761Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.616670348Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.696483659Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.772315835Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.848612956Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:06.924458189Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.001520105Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.077821641Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.154815425Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.235251221Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.311159686Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.387000502Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.462843685Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.539301258Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.615264062Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.700012011Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.776650647Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.852530663Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:07.937193585Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.019656684Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.095910025Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.178864116Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.254734787Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.333670527Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.414438717Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.489943327Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.56633168Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.643127664Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.719341515Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.796341442Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.873360698Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:08.956875354Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:09.033119861Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:09.109368752Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:09.251680572Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:09.327129498Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:09.403844134Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:09.480229702Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:09.556319579Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:09.634882217Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:09.71089766Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:09.786961424Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:09.862648887Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:09.948103098Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.028198429Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.104226479Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.180197279Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.256119821Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.331963576Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.40866477Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.48441825Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.561146197Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.640114479Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.715633487Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.79253888Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.86830596Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:10.944029903Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.022175116Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.098383395Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.174432596Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.2522441Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.328440794Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.404317733Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.480214353Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.55766594Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.633889675Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.709059805Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.784416438Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.859875218Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:11.937225937Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.013052858Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.089986089Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.173404991Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.249785723Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.325901005Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.403391216Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.47963975Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.555696982Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.634588907Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.710839202Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.7872896Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.864496729Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:12.950773524Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.027649569Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.104284068Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.189021191Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.265393793Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.341576276Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.427135892Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.503223684Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.579438488Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.656014842Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.733906089Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.815013611Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.891283906Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:13.968279186Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:14.056041919Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:14.131955943Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:14.209335107Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:14.287158415Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:14.363455525Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:14.449704028Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:14.525782122Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:14.602981792Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:14.687504378Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:14.763974262Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:14.840790654Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:14.925932462Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.001710673Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.076903519Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.152965035Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.230512043Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.305804892Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.386978877Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.463409111Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.539756205Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.615657619Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.692456121Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.76791944Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.843386663Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.921401848Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:15.996914641Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.07272373Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.148289195Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.224553885Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.301423045Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.377690806Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.455932142Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.532230593Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.609810178Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.685828939Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.762851896Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.838637176Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.91437964Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:16.991638061Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:17.067531888Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:17.143291279Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:17.219009644Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:17.295153272Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:17.370962104Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:17.455028765Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:17.53338988Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:17.609158743Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:17.695114495Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:17.772336721Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:17.848806185Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:17.934542089Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.01099824Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.090450241Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.174327229Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.250394757Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.326060639Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.402699964Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.47872989Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.553892394Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.634596567Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.710981802Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.786435516Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.861564995Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:18.947733809Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.023818617Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.100037894Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.184375345Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.259916517Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.336544512Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.420984719Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.496493954Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.57299836Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.649528079Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.727786787Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.804529154Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.880155705Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:19.958421006Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.034633433Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.110394579Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.187228852Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.266219136Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.342270597Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.418293801Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.493828475Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.569974339Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.646327283Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.723175348Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.799837134Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.876283777Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:20.952446409Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.028737718Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.104726647Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.180712312Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.256662136Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.332778494Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.408946437Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.485151438Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.560629565Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.636610206Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.712662497Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.789847885Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.865974867Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:21.942393539Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.018504936Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.097357454Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.184316497Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.259857953Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.336438742Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.423026189Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.499324119Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.575230164Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.653696332Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.729549959Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.806688463Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.884232902Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:22.960223142Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.037788541Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.113553299Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.197485162Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.274973054Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.350753333Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.438504371Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.514810941Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.591294124Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.673831346Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.751018779Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.826524136Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.902527719Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:23.984473528Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:24.06029144Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:24.136979141Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:24.212594549Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:24.288585138Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:24.368844838Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:24.454763746Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:24.532955629Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:24.608953898Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:24.693235821Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:24.769616407Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:24.84520919Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:24.930960092Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.006848598Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.084460267Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.160465383Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.236516869Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.31254653Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.38889137Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.465239283Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.541181261Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.622993174Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.699102966Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.775267256Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.851997966Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:25.928443802Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.004194925Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.080055299Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.161489117Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.237961737Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.313877312Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.389831609Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.465860277Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.541810382Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.619020979Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.696214648Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.772772583Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.849248178Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:26.926392181Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.001624565Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.077710161Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.154527335Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.231972628Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.307811399Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.383993351Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.460512499Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.536755573Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.612595689Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.697556478Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.776762601Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.852314482Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:27.937445358Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.012985847Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.08963719Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.173523028Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.249353606Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.326805937Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.403017488Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.478816321Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.554341353Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.630418243Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.709168956Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.785124787Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.861509688Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:28.947640278Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.023642029Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.09958205Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.186203279Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.262187557Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.337927986Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.42360339Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.500201162Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.576123742Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.652508098Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.7284878Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.805987619Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.882107486Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:29.96125514Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.037458689Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.113167756Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.190217926Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.265765452Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.342967915Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.41889651Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.495214239Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.570754116Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.647160071Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.723226527Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.799423483Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.875539605Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:30.951225791Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.028736201Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.104916675Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.180986074Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.258058355Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.338712171Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.415034538Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.500759413Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.582378831Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.657984309Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.737760174Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.814504796Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.891861023Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:31.967737487Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.043494906Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.121358222Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.204353879Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.280793721Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.356712201Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.444660128Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.520810712Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.596994833Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.681517519Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.757419838Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.833198825Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.910362661Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:32.986366168Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:33.062291655Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:33.138544897Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:33.215007746Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:33.291538534Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:33.368203439Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:33.455363753Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:33.531019566Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:33.60670002Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:33.69267226Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:33.76994973Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:33.84575022Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:33.930198663Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.005505088Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.082803421Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.162889533Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.241682863Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.318609343Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.395056415Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.471264374Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.547047103Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.622474586Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.703479706Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.781437327Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.857104531Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:34.943316458Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.020006546Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.096865375Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.173246299Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.249053315Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.328612078Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.404565947Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.480464966Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.558738565Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.634817462Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.711161937Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.78682098Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.864423034Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:35.940497836Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.016508986Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.093100413Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.170238642Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.245712557Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.32138683Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.399021557Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.474803771Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.551023504Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.627574288Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.703986572Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.779465639Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.855000868Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:36.932420451Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.008271019Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.084236758Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.164466902Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.244191461Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.319965641Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.396667149Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.474255761Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.550126744Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.626279754Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.707898427Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.783683839Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.859025364Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:37.943222144Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.020489464Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.096500867Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.180778512Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.256394125Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.332305333Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.409137724Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.484938528Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.563095382Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.639254055Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.715536795Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.791572103Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.867052319Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:38.951883232Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.027831432Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.109406997Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.193823621Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.269550117Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.345784215Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.42982233Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.505315313Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.581264665Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.658547823Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.734459253Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.811100885Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.888152579Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:39.963669243Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.040226904Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.115700141Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.195301555Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.272182458Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.34851467Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.424969158Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.501232919Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.577381476Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.65339582Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.73162125Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.8089206Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.884885823Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:40.961634977Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.037494595Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.113049562Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.188992031Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.265461974Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.343072085Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.41930602Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.495609749Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.571437398Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.64720114Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.722724618Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.80145352Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.88148826Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:41.956850869Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.033499666Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.108819455Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.19166706Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.267135815Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.345014446Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.429918795Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.505416031Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.580904242Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.656946073Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.732401227Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.808691323Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.887273882Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:42.962726797Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:43.038181342Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:43.113526027Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:43.197506375Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:43.272720079Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:43.363067177Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:43.448581274Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:43.523853029Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:43.600171828Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:43.684135951Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:43.76011509Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:43.844444282Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:43.928717503Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.01170716Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.087748444Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.170665424Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.245956602Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.321458828Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.397088065Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.473738459Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.54908087Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.624846593Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.705447045Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.78077064Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.856251648Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:44.941745263Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.01999168Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.096097637Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.172135272Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.247968195Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.32401063Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.400290097Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.475907685Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.552847368Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.630209689Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.706309885Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.782346752Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.858302112Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:45.934678734Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.010897463Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.087468843Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.16370258Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.240167332Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.316038432Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.392279336Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.468422541Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.545400751Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.631562643Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.709919525Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.785872099Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.861346289Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:46.937431892Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.01337141Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.089254893Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.173677554Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.249740179Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.325256993Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.401689646Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.477341985Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.553310175Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.631181695Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.709219461Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.785046462Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.861311366Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:47.947526665Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.023821874Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.100264895Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.185581474Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.26704259Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.34278229Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.426882282Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.502884264Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.580868363Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.658446079Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.733778437Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.812214264Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.888336218Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:48.964659554Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:49.04017723Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:49.116240781Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:49.201204482Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:49.276958837Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:49.354599723Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:49.440165557Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:49.517786922Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:49.593716419Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:49.677272423Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:49.753623632Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:49.844576117Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:49.92865358Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.005721005Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.081114003Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.157120846Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.233156842Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.309451439Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.387685432Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.467186637Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.542988385Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.619169154Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.695315138Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.771509348Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.84749587Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:50.923269937Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.00081965Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.076704055Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.152797108Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.228636936Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.304699908Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.380767616Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.456635285Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.536041893Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.612096833Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.688146076Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.764117941Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.841983055Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.918319061Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:51.996753571Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:52.074475831Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:52.15053653Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:52.226726609Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:52.302751402Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:52.380462174Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:52.45882292Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:52.534709757Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:52.615092686Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:52.699775509Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:52.775765388Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:52.851494715Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:52.937170565Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.013036344Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.088534974Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.173003932Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.248708744Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.324450422Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.401164422Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.477668207Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.553490048Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.629707166Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.707925442Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.783999612Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.859557572Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:53.946845828Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.022810297Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.098854384Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.182282729Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.260601679Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.338856083Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.424294514Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.500746327Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.577559625Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.655049939Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.731047688Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.807728726Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.883639432Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:54.960683202Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.037026052Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.113413061Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.189545534Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.27109026Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.346915938Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.422947608Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.498957196Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.575163592Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.651183037Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.727836456Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.80502999Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.881032539Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:55.956785799Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.032729529Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.111207778Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.188113461Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.266794661Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.344393648Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.421562732Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.498115506Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.574435024Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.651263552Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.731225405Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.807389206Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.891490915Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:56.968066954Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.0468143Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.122304732Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.20410556Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.280144747Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.356051353Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.441773565Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.517709965Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.593431765Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.67728572Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.756142093Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.831900791Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.908079823Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:57.98596909Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:58.062223964Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:58.137790749Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:58.213511172Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:58.291696001Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:58.369253352Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:58.456318009Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:58.534506325Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:58.610394178Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:58.695295848Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:58.771125778Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:58.857534093Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:58.942980677Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.020118621Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.098408604Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.181767851Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.257091715Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.332938637Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.410392879Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.494264431Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.572986589Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.651213786Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.727504947Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.80341776Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.881618459Z", "value": 995.6},
{"timestamp": "2024-05-23T18:28:59.959934523Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.03742835Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.113098656Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.192342943Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.268326604Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.344379644Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.420409035Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.496443547Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.572653808Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.648821828Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.724395363Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.800603128Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.876852047Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:00.952801819Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.028829002Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.105517999Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.18154342Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.258916089Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.335778947Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.412044345Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.488225772Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.564343037Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.640330953Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.716780934Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.792972889Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.86885997Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:01.944964467Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.021075235Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.097103759Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.180517308Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.256788881Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.335736163Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.420797288Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.496703185Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.572623257Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.649123574Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.724963132Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.800675678Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.880927197Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:02.958862955Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:03.035733236Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:03.11178688Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:03.198393242Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:03.274290561Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:03.349939167Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:03.44368568Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:03.519743485Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:03.602485457Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:03.685804408Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:03.761590715Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:03.837947858Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:03.923287296Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.000809343Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.07663677Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.153069722Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.229003777Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.304546938Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.380182966Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.459768411Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.535605471Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.611128375Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.695283419Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.772232868Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.848175083Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:04.934222Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.015120227Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.094697415Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.17172581Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.248035748Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.323961417Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.400429345Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.476559086Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.553827617Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.630132564Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.706634797Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.784353232Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.860085038Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:05.93647786Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.012469707Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.08867004Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.165831463Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.242457699Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.319344616Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.403566219Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.479898173Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.556040617Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.632198645Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.709133179Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.7849535Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.864104239Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:06.939782634Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.01581221Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.091462859Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.175050103Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.250688655Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.326356489Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.402392303Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.478445942Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.555087762Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.630641224Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.709086945Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.785281741Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.860815778Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:07.946633083Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.023046063Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.104941758Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.189050395Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.268002885Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.343435797Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.428539764Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.504975975Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.580938793Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.657488544Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.733298014Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.815997897Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.892153171Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:08.967959728Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.043707435Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.12019619Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.20387425Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.279824779Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.356830065Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.442520706Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.517831437Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.593916691Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.677780453Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.753713286Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.829454495Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.910284873Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:09.985786043Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.061101957Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.136980514Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.212914721Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.288798975Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.364862082Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.442755973Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.518230356Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.594407004Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.670362204Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.74639299Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.823532039Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.900143326Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:10.977127329Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.053127138Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.129306536Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.205298472Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.281659381Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.357874205Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.433682774Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.512642141Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.588261712Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.66415006Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.740356051Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.816420566Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.891957766Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:11.96991377Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.048916497Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.125277148Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.207478577Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.283443471Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.360125254Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.446337253Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.521827474Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.600487117Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.683882315Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.76021711Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.837438687Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.922165547Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:12.998373297Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:13.074377071Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:13.153854853Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:13.229822754Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:13.30566137Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:13.382213483Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:13.46272106Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:13.539020268Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:13.614636668Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:13.706896267Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:13.783045678Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:13.865992891Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:13.952793965Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:14.029172088Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:14.105226838Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:14.192347538Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:14.2796517Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:14.355656017Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:14.441542658Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:14.517684772Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:14.594859529Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:14.677706289Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:14.75509507Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:14.843741838Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.028440206Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.103765586Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.180019606Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.255768489Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.331608031Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.407616634Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.484936547Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.560792313Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.636685137Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.712999543Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.78888315Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.864640737Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:15.941927529Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.020984845Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.096778592Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.173011426Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.249160993Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.329031937Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.404975865Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.481379969Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.56008348Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.636862733Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.712917129Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.788757437Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.865658998Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:16.941561933Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.02091913Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.099902906Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.18262425Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.258715478Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.33452484Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.414260162Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.490186552Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.573333703Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.649393378Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.725230069Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.801156587Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.880379827Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:17.959344146Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.036475089Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.11228253Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.197363666Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.273369322Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.34997407Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.435174634Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.511012956Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.586534819Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.668421541Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.744502816Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.820400404Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.896941982Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:18.972694093Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:19.048183474Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:19.123677303Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:19.205357681Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:19.283678519Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:19.359682638Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:19.445264782Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:19.52266786Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:19.59888581Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:19.68742124Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:19.764147111Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:19.842498158Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:19.928050317Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.004018146Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.079432259Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.155449529Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.231646965Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.307557735Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.38622556Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.461988421Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.540086338Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.616151097Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.691928103Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.768130531Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.845429605Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.921397817Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:20.997807292Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.073661259Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.149787267Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.225229188Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.301364924Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.378676989Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.455608785Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.531968978Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.60804516Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.684094398Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.760782793Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.837462004Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.914732852Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:21.999817088Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:22.075809203Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:22.151747075Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:22.228062273Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:22.304109973Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:22.380735261Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:22.460162982Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:22.537270238Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:22.613199439Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:22.699054196Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:22.774979556Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:22.853841657Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:22.9403509Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.021748256Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.098065597Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.181140001Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.257613763Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.333480912Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.411337825Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.48714222Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.56694608Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.644217917Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.72009969Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.796340868Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.872101869Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:23.956291032Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.032706775Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.115177509Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.199563253Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.275592455Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.353541498Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.440976083Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.516965346Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.593088919Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.677812211Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.75374Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.830758355Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.907204531Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:24.983127841Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.059381945Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.136076096Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.211881544Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.288107551Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.36417112Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.440515211Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.519388988Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.595673973Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.671650275Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.751477526Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.827580648Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.903780542Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:25.984633972Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.06018277Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.13856805Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.214565696Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.29359663Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.369654789Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.44660658Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.522606018Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.598977276Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.675098382Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.751920632Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.835515274Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.912087532Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:26.988679246Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:27.065455701Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:27.142660811Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:27.218882624Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:27.2970926Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:27.375427381Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:27.460435254Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:27.536189722Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:27.613201961Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:27.69677433Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:27.773465214Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:27.857402971Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:27.945142073Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.021948994Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.097865898Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.181165104Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.259544172Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.335343249Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.420538135Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.499392933Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.575365679Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.65169271Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.728517357Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.805475034Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.883708882Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:28.960987017Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.039022457Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.114900831Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.199503184Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.275514523Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.35147978Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.435466111Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.5121128Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.588902373Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.672802558Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.748628738Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.826589711Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.903018472Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:29.980296638Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.056036319Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.136508449Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.212332868Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.288028802Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.363800452Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.44082648Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.517142052Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.592546168Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.671133754Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.746896827Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.823179053Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.901435524Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:30.977204325Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.052735965Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.12883908Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.206580012Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.282620693Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.358783586Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.434433086Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.51055553Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.586730712Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.662391188Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.744404618Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.820384241Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.895894728Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:31.971323004Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:32.046781521Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:32.123903454Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:32.207044472Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:32.284642422Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:32.360580794Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:32.449171343Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:32.525017585Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:32.600793936Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:32.692205989Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:32.767957827Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:32.843612766Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:32.929103625Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.006166196Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.081822606Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.159069214Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.234944223Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.321285574Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.39777526Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.473409973Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.549289495Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.626878514Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.707625114Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.78341324Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.874275033Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:33.957239789Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.033225649Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.109027215Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.192655416Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.269202895Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.353247142Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.439463367Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.515271493Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.591141316Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.673887759Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.749528711Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.825492202Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.901730326Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:34.983276568Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.060121624Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.136557738Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.212347206Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.287949692Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.364012577Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.439918593Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.516650557Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.592591262Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.668198579Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.744039537Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.82110348Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.898330949Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:35.974534543Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.054856997Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.131054734Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.208663591Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.284973683Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.361131802Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.437170366Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.513404775Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.590488046Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.666706872Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.744516503Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.820722688Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.899559907Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:36.975347549Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:37.053763697Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:37.13193462Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:37.209290283Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:37.287198061Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:37.363191341Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:37.448760884Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:37.524747348Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:37.600612496Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:37.68878024Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:37.764557865Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:37.841846166Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:37.927597475Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.003493184Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.080801101Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.158175227Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.237926106Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.313864088Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.390551183Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.467273991Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.54357304Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.619043294Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.704050801Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.783351233Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.859526438Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:38.944743264Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.020722238Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.09916376Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.191733763Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.267007337Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.344303187Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.429504171Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.505418502Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.581425573Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.658712815Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.734503462Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.810453123Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.888875924Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:39.965147323Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.041583208Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.119177852Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.195040852Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.270965871Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.346457946Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.425994576Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.503441055Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.580491423Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.656533118Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.732478233Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.809027273Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.885143978Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:40.962175499Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.038894432Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.114761079Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.192297639Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.269158465Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.345078682Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.420761899Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.499488356Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.575777514Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.651619808Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.727440182Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.803316462Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.879698423Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:41.955216099Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.036001345Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.11252315Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.196491128Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.272413168Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.348034782Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.431983495Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.507595829Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.585586643Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.668527386Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.744034596Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.821789499Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.899187685Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:42.97483778Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.050496291Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.128516609Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.209303101Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.284721539Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.36041301Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.447484517Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.523350426Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.599048265Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.685168763Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.760774503Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.836052072Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.921421985Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:43.99689748Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:44.072455666Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:44.148367784Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:44.227649072Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:44.304266397Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:44.380220948Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:44.45925906Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:44.535407825Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:44.611233924Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:44.695883106Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:44.771698869Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:44.84925677Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:44.935270767Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.011058944Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.087497478Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.16368042Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.241448631Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.317616468Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.394397606Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.47041827Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.546444982Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.622473551Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.697975669Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.783183237Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.85863377Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:45.935251606Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.010983076Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.08730967Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.16390904Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.240260914Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.32100641Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.39701024Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.473145883Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.55089518Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.630566559Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.706739739Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.78418157Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.861187418Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:46.936680831Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.012867516Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.089392291Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.172701872Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.248621154Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.324425424Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.402908986Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.478893166Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.554842721Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.630373542Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.707890415Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.783860099Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.8598758Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:47.951740904Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.027161417Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.103068954Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.187530605Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.263117523Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.338535539Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.422314126Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.49813894Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.574211155Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.651461201Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.727062263Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.802736064Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.881508658Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:48.960250595Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.03647795Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.112306667Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.196387407Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.271954995Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.3480098Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.432883816Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.50828407Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.586688778Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.66903922Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.744968933Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.823794935Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.909092709Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:49.984868688Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.060195499Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.141923199Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.221287139Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.297232722Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.373336807Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.449353658Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.525678262Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.603358049Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.679251726Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.755343427Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.831831973Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.907712851Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:50.983971117Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.061074851Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.137590725Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.213192968Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.28865127Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.365230858Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.443186396Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.519204493Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.595296065Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.671273392Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.748608942Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.824645984Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.902508303Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:51.977939212Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.053968061Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.129817767Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.207333001Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.283539968Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.360082977Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.446221096Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.522298426Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.598167205Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.681024444Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.756800996Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.835333289Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.916171612Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:52.992120489Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:53.06842637Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:53.144765083Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:53.220779626Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:53.296767416Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:53.37358765Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:53.457911498Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:53.533810228Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:53.609648285Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:53.694156875Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:53.769848335Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:53.845502449Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:53.933193963Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.009166008Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.088160586Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.171354827Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.247291734Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.323154206Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.400054409Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.477811154Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.554455732Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.63035955Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.707892223Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.784583779Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.86154168Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:54.948826491Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.029485542Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.106127303Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.182210038Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.259025469Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.335130412Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.411101879Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.487329643Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.569365443Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.645524788Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.72193787Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.797943834Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.875449784Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:55.955319943Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.030820802Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.107942802Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.183986046Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.259983145Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.336014517Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.412610227Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.488750371Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.564667467Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.641981954Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.718802216Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.794648109Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.87071673Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:56.947177397Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.029290926Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.105233045Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.191663423Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.267647976Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.343635249Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.428657644Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.504474447Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.580387414Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.65724214Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.737611929Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.813496927Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.890137342Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:57.965728442Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:58.041616415Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:58.1174136Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:58.201271698Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:58.277990035Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:58.353831222Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:58.440409732Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:58.515780119Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:58.592626844Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:58.677162629Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:58.754541756Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:58.840295214Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:58.925573712Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.001290894Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.076753604Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.152703497Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.228639566Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.307376466Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.383274166Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.460232925Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.536320071Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.612614713Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.696659984Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.772546291Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.850531837Z", "value": 995.6},
{"timestamp": "2024-05-23T18:29:59.937020871Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.012452411Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.088290779Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.166404489Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.251732362Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.340246614Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.41759793Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.493252005Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.569072773Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.645864997Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.722619237Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.798724495Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.875295272Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:00.955688034Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:01.031960177Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:01.108050265Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:01.185093442Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:01.260745723Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:01.336347634Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:01.414473919Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:01.493147838Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:01.569581042Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:01.66403575Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:01.754852767Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:01.837338687Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:01.913673103Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:02.003664492Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:02.08862643Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:02.175019265Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:02.25912495Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:02.338432297Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:02.423327865Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:02.499435137Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:02.578959387Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:02.668058265Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:02.74468293Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:02.8443453Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:02.92989145Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:03.007388496Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:03.087338328Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:03.176156971Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:03.275305658Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:03.384795654Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:03.460556161Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:03.535829227Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:03.611359006Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:03.695850207Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:03.772343059Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:03.855948022Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:03.940831716Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:04.016232114Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:04.091690146Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:04.305341187Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:04.395514562Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:04.495145216Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:04.587026137Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:04.670343537Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:04.745977254Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:04.827551332Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:04.904709069Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:04.986559795Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:05.068187186Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:05.14732342Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:05.224476451Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:05.301210684Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:05.381667443Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:05.458589394Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:05.555072485Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:05.632653403Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:05.713150611Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:05.789776808Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:05.865632644Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:05.941538657Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.017153973Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.09452141Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.172116951Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.249423618Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.325975476Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.401624552Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.477304508Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.568035564Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.643430295Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.723280952Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.806354854Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.882518058Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:06.958295554Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:07.03456673Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:07.110466437Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:07.194708633Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:07.270298697Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:07.358259098Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:07.444332587Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:07.525123691Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:07.608893583Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:07.692647218Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:07.773223178Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:07.851494613Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:07.938881874Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:08.050933102Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:08.127643811Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:08.255580179Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:08.332982527Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:08.410253479Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:08.487431372Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:08.56666175Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:08.643396076Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:08.718893784Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:08.796361287Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:08.882493433Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:08.981866216Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:09.060249013Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:09.145607211Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:09.222093624Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:09.297409693Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:09.375548993Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:09.458916116Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:09.537811986Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:09.627548476Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:09.710693704Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:09.788444095Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:09.863963851Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:09.954338218Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.031365929Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.108262562Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.186344995Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.262196952Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.338977518Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.415093996Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.500775981Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.576414172Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.652260273Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.729167723Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.804908253Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.880589101Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:10.965455474Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.044286252Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.119825878Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.195492036Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.275916947Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.351630179Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.426878692Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.502172614Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.577448071Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.652814668Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.728084205Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.803749659Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.87939985Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:11.956651117Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.032559492Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.108855398Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.192588835Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.269004009Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.34618241Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.430433111Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.50620292Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.582935994Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.659533767Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.736525249Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.812386421Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.892629948Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:12.968406541Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:13.05241877Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:13.128514669Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:13.209011195Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:13.28517164Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:13.362446171Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:13.453232707Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:13.529211066Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:13.60629615Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:13.689866955Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:13.766461111Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:13.842402029Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:13.948255631Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.027713914Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.103458696Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.187452747Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.265290783Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.341236723Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.425907565Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.505196562Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.582924898Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.659328006Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.735074484Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.810801986Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.887967775Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:14.963803152Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.039436762Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.117487444Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.194321349Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.269679109Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.345980645Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.421832341Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.497253271Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.572718203Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.649078428Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.730540169Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.809266425Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.886899974Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:15.963005023Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.040201628Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.117634848Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.194795675Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.270560232Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.346477145Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.422376746Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.499718923Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.575686527Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.651501421Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.728635847Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.804351986Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.879938936Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:16.955991758Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.033463667Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.108851986Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.192779791Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.270384824Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.345808984Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.430434348Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.505710951Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.58331032Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.663901533Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.742127707Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.819533917Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.895278888Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:17.97076865Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.04698602Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.123670189Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.205922Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.281167209Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.360088061Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.445786068Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.521324055Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.596490541Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.678808403Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.758781098Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.834359182Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.918241704Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:18.993545539Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:19.068916127Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:19.145025748Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:19.230526307Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:19.311651232Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:19.387900569Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:19.466356412Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:19.541714776Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:19.617188215Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:19.701507711Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:19.776978174Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:19.853070898Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:19.938771208Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.01658799Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.092249402Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.167821564Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.246599241Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.322284718Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.398433763Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.475897508Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.551870611Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.627536408Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.707458571Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.783063022Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.858695921Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:20.934799237Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.021309492Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.096853556Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.173042825Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.248753166Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.324755709Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.400385536Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.476371246Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.556907029Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.63255228Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.708167258Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.784376111Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.861038836Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:21.937574677Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.015850736Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.092762556Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.176418442Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.251927975Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.328551978Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.40634754Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.481618953Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.55956012Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.654240438Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.730509517Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.807593407Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.88434359Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:22.969769839Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:23.04521649Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:23.12113282Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:23.220283718Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:23.295995465Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:23.372315905Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:23.457282265Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:23.532840727Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:23.608731264Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:23.693479825Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:23.772574341Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:23.848366347Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:23.93447585Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.010176332Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.085551715Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.168498839Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.247592362Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.326287439Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.402847022Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.47886409Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.55456966Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.629885936Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.708324718Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.784982255Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.862298119Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:24.957755196Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.03467639Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.110531916Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.187377427Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.263172023Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.339033404Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.414753886Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.490270072Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.567325286Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.643461621Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.720744522Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.797601713Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.87407742Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:25.999534954Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:26.112641131Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:26.284400753Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:26.380454872Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:26.461298563Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:26.609791233Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:26.685485152Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:26.765510512Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:26.84192756Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:26.929201226Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:27.006532191Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:27.102292507Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:27.188319634Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:27.265331068Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:27.347715002Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:27.43706848Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:27.529867993Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:27.606740638Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:27.692329383Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:27.769243534Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:27.847425247Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:27.942472067Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.019008957Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.094691418Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.184009789Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.261087209Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.337820008Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.423299788Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.501409178Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.578669739Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.665793317Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.742958067Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.820428268Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.897533752Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:28.992461175Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:29.073139769Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:29.149326822Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:29.224821851Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:29.309883215Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:29.387059261Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:29.476462466Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:29.662607489Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:29.798333135Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:29.8928808Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:29.9976033Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:30.074450277Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:30.193155098Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:30.268904822Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:30.46667791Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:30.557847893Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:30.74095166Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:30.836356024Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:30.935054418Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:31.021738587Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:31.377985912Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:31.505866717Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:31.664506498Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:32.640021519Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:32.723578445Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:32.80268012Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:32.889441985Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:33.184574596Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:33.461413571Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:33.553800711Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:33.671822528Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:34.033007319Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:34.220964773Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:34.428536224Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:34.507891409Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:34.712939512Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:34.859909106Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:35.140227264Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:35.217723474Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:35.326836127Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:35.403278638Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:35.494553289Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:35.588176756Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:35.665602627Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:35.742478112Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:35.819749994Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:36.663944528Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:36.80770838Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:36.912826179Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:37.005683666Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:37.13929665Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:37.224332084Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:37.720868906Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:38.048685912Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:38.231882942Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:38.356042138Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:38.775192415Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:38.853892789Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:39.204215016Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:39.357557676Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:39.483625126Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:39.92533717Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:40.26817863Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:40.37908788Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:40.486873025Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:40.572756036Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:40.769821137Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:40.861922946Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:40.97845875Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:41.071606993Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:41.164129967Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:41.259749139Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:41.33565841Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:41.415747915Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:41.517205649Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:41.59636242Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:41.672125189Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:41.750749206Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:41.837589815Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:41.926684323Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.015179099Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.100945176Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.18435799Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.269814072Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.357326639Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.44347164Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.51909354Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.595144446Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.68090585Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.757210621Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.836421056Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.921875602Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:42.999364796Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:43.077281747Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:43.155638232Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:43.244145487Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:43.416367964Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:43.49859565Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:43.60297239Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:43.691040718Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:43.889168598Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:43.967568413Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:44.044034243Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:44.13441855Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:44.213253803Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:44.294861787Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:44.376633809Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:44.459521868Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:44.535238361Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:44.622902066Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:44.705391327Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:44.781915175Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:44.869804807Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:44.954146962Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:45.037681826Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:45.113769914Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:45.19013862Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:45.284409614Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:45.380761606Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:45.480133314Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:45.765064576Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:45.887489687Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:46.160831891Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:46.247868341Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:46.326201654Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:46.452613264Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:46.532746445Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:46.609346805Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:46.687689847Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:46.765881044Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:46.900254837Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:47.074335192Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:47.184394483Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:47.267412463Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:47.343507365Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:47.428571332Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:47.505646267Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:47.58185807Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:47.659369051Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:47.742306644Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:47.856945254Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:47.944874468Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:48.024096546Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:48.154201266Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:48.241743171Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:48.341147387Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:48.460092282Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:48.536606494Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:48.61231079Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:48.701269157Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:48.78011327Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:48.855948546Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:48.94437848Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:49.021478854Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:49.100683554Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:49.186277904Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:49.261780017Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:49.338231153Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:49.482943811Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:49.694950278Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:49.772927993Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:50.427585828Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:51.273721123Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:51.576148972Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:51.777372357Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:51.897102201Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:52.021469542Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:52.242563629Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:52.818797509Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:53.009354555Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:53.094646299Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:53.197323481Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:53.275638291Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:53.355104498Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:53.441503575Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:53.616929623Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:53.701459293Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:53.787056263Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:54.153310146Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:54.243833933Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:54.323874207Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:54.42070745Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:54.496789737Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:54.628897713Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:54.720153685Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:54.842858406Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:54.928069411Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:55.058122758Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:55.274230079Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:55.349956129Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:55.45084861Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:55.55750256Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:55.638752152Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:55.735748408Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:55.812575519Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:55.913819083Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:55.999035206Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:56.086395591Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:56.182158076Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:56.260503508Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:56.336936204Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:56.417243045Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:56.497373879Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:56.572991892Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:56.64861605Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:56.72460998Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:56.845828377Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:56.927129554Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:57.004727697Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:57.11507191Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:57.210901533Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:57.291241493Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:57.380662041Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:57.48322363Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:57.559375932Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:57.687476602Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:57.961965074Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:58.200168763Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:58.27607936Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:58.360747398Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:58.45554921Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:58.657510424Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:58.971418847Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:59.245204537Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:59.322477098Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:59.457369029Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:59.69184584Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:59.767657745Z", "value": 995.6},
{"timestamp": "2024-05-23T18:30:59.981931938Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:00.122787904Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:00.572763966Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:00.653833387Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:00.740766777Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:00.830639784Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:00.909660113Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:01.091962818Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:01.813873648Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:01.904728734Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:02.026639242Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:02.497055068Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:02.599712109Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:02.729278196Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:03.213170911Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:03.289916923Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:03.531135863Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:03.61699491Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:03.709697703Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:03.89853444Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:03.974393095Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:04.493825561Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:04.652952391Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:04.728937321Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:04.837929223Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:04.981017991Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.056793313Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.132779233Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.210575549Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.290132979Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.372822288Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.452368934Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.529046493Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.605309351Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.681714998Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.758356812Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.83566892Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.913154314Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:05.99015806Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.066175053Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.142169645Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.21984266Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.295915398Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.371885254Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.448386966Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.524785571Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.600480794Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.676382134Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.752981354Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.829342166Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.905123503Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:06.984738758Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:07.060252757Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:07.138662628Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:07.214634594Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:07.290566751Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:07.366770085Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:07.45314572Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:07.529193497Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:07.606674153Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:07.692749107Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:07.768239297Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:07.844323747Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:07.929332554Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.005249158Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.082348745Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.159205123Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.235355974Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.311188095Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.387894484Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.465019927Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.540982036Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.620253693Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.703895862Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.781405638Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.8583633Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:08.944037855Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:09.019924185Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:09.09572072Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:09.181527183Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:09.258950619Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:09.336253699Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:09.420658547Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:09.497606448Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:09.651090587Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:09.728285439Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:09.869608507Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:10.021974465Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:10.1294209Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:10.250136251Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:10.391939205Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:10.53316934Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:10.68631417Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:12.089920341Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:12.247393501Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:12.328018479Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:12.557830393Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:12.63660747Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:12.712355744Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:13.041866028Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:13.119335414Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:13.206200467Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:13.408487636Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:13.484399082Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:13.561356419Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:13.651660849Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:13.75203412Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:13.886829415Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:14.011292788Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:14.093047784Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:14.207114079Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:14.440245456Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:14.521878368Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:14.601223782Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:14.687143651Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:14.842780106Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:14.931434177Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:15.0075255Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:15.085777053Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:15.16243073Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:15.399955047Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:15.475649173Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:15.559400298Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:15.63598946Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:15.775949625Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:15.859966422Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:15.941197497Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:16.020744196Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:16.098488915Z", "value": 995.6},
{"timestamp": "2024-05-23T18:31:16.308867702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:16.529329762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:16.627497837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:16.71231354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:16.795392866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:17.021782352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:17.516537347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:17.595604477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:17.689252819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:17.857081411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:17.965753733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:18.272033858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:18.355295779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:18.448259618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:18.538567402Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:18.614396953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:18.69850735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:18.775236131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:18.947232857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:19.107707829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:19.191781073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:19.408480217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:19.484015966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:19.571921238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:19.648199443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:19.724117763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:19.805028567Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:19.882831301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:20.502679133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:20.618791406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:20.717287903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:20.835325998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:20.917982426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:21.4610912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:21.59247869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:21.918332977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:22.049456138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:22.345102651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:23.061712087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:23.173934469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:23.485576156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:23.586851172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:23.699109203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:23.777347371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:24.384133851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:25.34977113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:25.435146874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:25.516709533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:25.702978805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:25.789052907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:25.889055047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:26.93791438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:27.019535024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:27.200175884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:27.29373602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:27.370574875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:27.465107906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:27.540634462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:27.963934747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:28.051136307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:28.451600259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:28.561771815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:28.638602701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:28.716372241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:28.802682572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:28.881635222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:29.300200592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:29.556091961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:29.737684016Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:29.984112389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:30.217272616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:30.652127149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:30.800049978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:30.962525025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:31.113417997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:31.214571015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:32.203244705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:32.401161732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:32.477782047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:32.555485597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:32.693895953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:32.79285101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:32.968429455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:33.05120709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:33.133415105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:33.311731365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:34.052915165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:34.129649722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:34.272705089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:34.610283352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:34.694788498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:34.771982205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:34.848196841Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:34.933373017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:35.008882382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:35.085201564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:35.215723115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:35.433000027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:35.539501182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:35.810339065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:35.974693075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:36.149844265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:36.390929499Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:36.599483214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:36.717471236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:36.891978053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:36.976053614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:37.05813487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:37.184367062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:37.281217757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:37.356893589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:37.445483536Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:37.523111239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:37.599161963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:37.683836775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:37.761792456Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:37.839583685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:37.924806834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.013228775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.088766682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.17045266Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.245743134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.321333682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.398755137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.474700321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.550624576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.626180275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.708238904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.783832525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.859421921Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:38.952098559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:39.027594736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:39.103422314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:39.188645366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:39.267886271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:39.343322381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:39.443745766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:39.533502596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:39.61486037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:39.701422921Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:39.783627219Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:39.859803417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:39.945959906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.022694331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.111230704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.188035562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.264891013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.340552538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.416441333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.491968485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.570188973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.646160363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.723621082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.79951087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.875912035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:40.964660639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:41.043034923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:41.126698882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:41.207516637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:41.283903688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:41.359725792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:41.435438806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:41.512470102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:41.597410166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:41.673571098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:41.755154061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:41.891653652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:42.086907753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:42.190251581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:42.287622286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:42.370096926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:42.638884896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:42.763875408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:42.861898487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:42.950340007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:43.096974164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:43.181930482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:43.299061891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:43.38143163Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:43.460846649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:43.539120703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:43.616250272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:43.77086379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:44.370094099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:44.491317895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:44.687038789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:44.773847551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:44.853883517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:44.941198215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:45.018519758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:45.09500476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:45.171514211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:45.249313849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:45.32737279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:45.408541272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:45.543950165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:45.630276734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:45.722356705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:45.845482192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:45.921271364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:46.00478565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:46.081889712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:46.208670356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:46.285576011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:46.362367519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:46.457687946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:46.53389585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:46.620135855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:46.744372673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:47.069830302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:47.284420056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:47.376224015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:47.477993289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:47.565765599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:47.642395468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:47.725093918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:47.804425891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:47.8802029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:47.960115948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:48.06922405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:48.146760156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:48.224066462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:48.301803503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:48.477450587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:48.628428906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:48.881592384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:49.013453797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:49.089681347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:49.305057265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:49.512856362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:49.656916888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:49.828966158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:50.539216328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:51.238945801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:51.440651192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:51.525758388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:51.635613998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:51.732842704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:51.810817381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:51.904413843Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:52.008865887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:52.121991585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:52.333264451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:52.687859669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:53.161621163Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:53.40879336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:54.040527657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:54.116878951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:54.234437142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:54.40719852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:54.506149807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:54.616863873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:54.744491284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:54.869490771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:54.95983618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:55.428724606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:55.505708208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:55.69677875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:55.887976625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:55.964819134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:56.379862748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:56.485014936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:56.563687583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:56.888208535Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:56.96512951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:57.053127513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:57.13673251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:57.213087897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:57.289888867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:57.366802448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:57.453965095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:57.532942551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:57.609291218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:57.694794516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:57.771633375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:57.847916952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:57.935049071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.012559343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.089907658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.17246622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.248373336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.323907672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.399981705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.476042106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.551478455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.629597706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.710113835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.790375011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.866599129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:58.954475751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.031791808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.107761997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.191313326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.282430371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.361443122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.447222395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.52274857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.601729256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.68489382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.760876938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.836958747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.921008172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:31:59.996870197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.072325777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.151623849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.228005442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.304274744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.38081215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.456384694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.532376835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.608522933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.688216761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.763794233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.839389881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.915485833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:00.991177932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.067137176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.143273704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.228019918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.311418472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.388308529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.463681897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.539058402Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.614904393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.690810098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.769394738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.845050931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.921007614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:01.996893703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:02.076341793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:02.187063049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:02.263583077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:02.340122274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:02.424188464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:02.501059224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:02.579090213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:02.657108657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:02.737712848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:02.815228173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:02.891407134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:02.968847447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:03.047694878Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:03.123181208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:03.205614641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:03.28236946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:03.358238042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:03.445902332Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:03.52586919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:03.601378177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:03.686469935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:03.767447674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:03.860280993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:03.972196462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:04.066181178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:04.143615154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:04.223282737Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:04.298706408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:04.381587823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:04.461097482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:04.536832523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:04.618626639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:04.703015558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:04.779415836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:04.861682671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:04.950220844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.026855114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.103577834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.182457551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.258300307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.335486145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.411626543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.487953954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.564317462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.640677515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.720598033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.796617851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.872704806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:05.950811763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.028255978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.103989321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.179794667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.255893654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.331630901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.408263985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.485048594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.56483762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.641550611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.730829701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.814874767Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.912365033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:06.988803455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:07.065689731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:07.14357703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:07.227893752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:07.30735531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:07.383391062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:07.461349244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:07.536870196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:07.612501519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:07.696776864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:07.772419259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:07.851033174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:07.937218244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.013830846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.089583773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.174703111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.257878164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.337978205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.43338581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.509773925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.585278043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.668574571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.748648564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.829766334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.907337591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:08.983736138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:09.059162525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:09.134919962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:09.210700856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:09.28651628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:09.363796934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:09.452378559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:09.531538121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:09.608425995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:09.694713178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:09.770239472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:09.845735653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:09.930972371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.007081659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.086920987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.16405754Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.240537207Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.316584317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.393101426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.469459842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.554505128Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.631208259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.707160998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.782845249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.859286483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:10.936130546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.012294268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.088332705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.165635566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.243270694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.319530994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.395877344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.471911717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.548317333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.626776776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.70460567Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.78005884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.855402342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:11.931128833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.008069539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.083734298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.160631706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.242115724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.318884711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.39477319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.470426174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.547737899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.624303071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.706564842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.782639119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.858442124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:12.95526849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:13.033064261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:13.108971684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:13.193383923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:13.271004361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:13.348778564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:13.435076143Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:13.51234809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:13.58867847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:13.673087509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:13.780032054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:13.864722126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:13.950476872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.027185888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.103043068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.186364295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.263893145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.341485133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.426441549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.50439982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.580502608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.658147046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.73505962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.811059845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.887834591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:14.964311951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.050551799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.126652634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.202509526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.277708444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.353153514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.429182475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.505709948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.58338373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.659333392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.735265038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.810723164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.88676355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:15.962631322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.039487253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.119074662Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.195604599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.271348974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.347029346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.422730104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.499411437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.575359882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.656971933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.733771062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.809351016Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.885935097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:16.962630095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.039038651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.114834962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.199415587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.276096695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.351859214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.43842499Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.51385681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.58985988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.675007179Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.759868069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.83747391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.922343216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:17.998434225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:18.07389811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:18.151166852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:18.227617648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:18.303189599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:18.378728014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:18.45962036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:18.535172503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:18.610556929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:18.694510844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:18.771403638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:18.846826177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:18.932398289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.007950976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.084292071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.163193088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.241097722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.317529956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.394319514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.470740068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.546377141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.621613113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.703669431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.779381706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.858169568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:19.942862738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.018632679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.09415506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.169709825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.246790272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.322579349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.403557999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.479187871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.555034006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.631230584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.707901961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.78521035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.863482579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:20.942161444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.018892439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.094995221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.172040241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.247635455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.325926563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.403524753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.482988538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.558880722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.635451295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.711135824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.786656795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.862824315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:21.938944186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.016055608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.091656229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.173945032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.249398481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.324914683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.401212287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.47668308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.55462048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.630107305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.707823994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.783336452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.858806125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:22.9443494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.019924708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.097873212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.181049786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.25651757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.332107406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.408598423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.483986332Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.56068414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.63986017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.715250192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.790751257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.866276771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:23.951031667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.027480795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.10281363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.187000763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.262577254Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.338253524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.422141192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.49732935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.573133944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.649647361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.728413681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.804924506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.880599048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:24.959386457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.035013669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.112791221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.188372863Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.268102669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.343776666Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.421452999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.497970767Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.573825186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.649248263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.724781583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.808452347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.884166026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:25.961021436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.038652679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.130694909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.205977021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.283455459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.361460313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.437022018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.514037433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.591661795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.667214987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.74295897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.826756361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.905784928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:26.981263558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:27.057673641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:27.13790391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:27.213210277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:27.295260924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:27.370930727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:27.458969564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:27.5343928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:27.610181486Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:27.69965717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:27.786997521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:27.86279776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:27.94765912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.02409938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.10053503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.184261153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.259687268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.336787004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.4216795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.499018956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.574754872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.651086551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.729902726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.805419851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.881857102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:28.960507704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.03619965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.111560098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.195490322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.271895667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.347459898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.432825592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.508332604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.58462761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.664526602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.742328855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.817822331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.893797582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:29.969316211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.04549278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.123955886Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.199841949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.275901938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.351611484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.429045597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.504642627Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.580251114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.658933587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.734677118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.81257979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.888161043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:30.964309291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.041282493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.116939972Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.197882068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.273394327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.348919194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.425151732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.500624213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.576166233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.651766655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.730699054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.806312212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.881743669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:31.957176245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:32.032699576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:32.115293051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:32.200436751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:32.278435392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:32.354394929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:32.43892741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:32.514419027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:32.590487431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:32.687612088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:32.768591496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:32.860465874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:32.948556068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:33.027321422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:33.115824524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:33.206756215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:33.285142196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:33.365024928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:33.454312023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:33.529670355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:33.60565626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:33.689362281Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:33.765142323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:33.841323721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:33.925946668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.002324233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.07786225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.153947773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.22986897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.30523911Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.380581089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.459178243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.537201331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.612568847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.696365751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.772263139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.847495739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:34.935463367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.010887076Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.088400707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.16413825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.241460483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.31713332Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.392716201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.468190888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.543778345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.623529904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.698968589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.7761208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.851860935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:35.927557613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.003353781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.079070874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.155716637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.231820718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.30849589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.384324347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.460162788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.535872937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.614695504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.691251632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.767230558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.85456258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:36.932497471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.00788297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.083720546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.160537833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.23619646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.3115161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.387115524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.462801768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.538142048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.613585724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.69678475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.774509618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.849916428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:37.940388133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.021328943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.096992113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.182474346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.258827586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.335600487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.416513327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.492048813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.56750532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.64333416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.719881517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.795850169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.873127886Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:38.955179419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.031493809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.106975756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.190383779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.267234377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.345111697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.432099129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.507455344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.583352857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.661043738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.736690458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.81533497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.895140606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:39.970803455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.047095316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.123663121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.199199245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.274896462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.350461099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.436952515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.512443613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.588040507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.663963652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.739962414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.815761587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.891475189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:40.967744456Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.043552268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.1193484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.194823977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.270344676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.345712762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.421144274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.508818702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.588196547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.664160492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.740443967Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.820782931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.897745275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:41.973536735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:42.051020439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:42.12739678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:42.207936294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:42.291260279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:42.367318978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:42.454834232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:42.532639867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:42.623171536Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:42.704353854Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:42.781818517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:42.857511637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:42.944687776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.020983891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.096594031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.185137029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.260681439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.336497953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.427228444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.505741364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.581224684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.657552415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.743544612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.82957313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.906614803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:43.982444214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:44.057824971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:44.13349572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:44.209069282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:44.288531479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:44.364099409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:44.449321917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:44.524981113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:44.600805211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:44.684266063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:44.761649634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:44.849985809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:44.936871633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.01353707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.089631159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.165564828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.244793673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.32073643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.397446699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.473182249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.548875782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.624378013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.701436198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.777053408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.852853217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:45.932993899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:46.015614467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:46.09969076Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:46.175637229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:46.251343881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:46.326968803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:46.402406935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:46.478808554Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:46.554781487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:46.708373965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:46.829268576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:46.904725013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:46.980810494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:47.056125869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:47.133949036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:47.209478626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:47.285139357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:47.363082271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:47.452141762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:47.528020419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:47.603317618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:47.687553211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:47.763777896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:47.839726251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:47.924605961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.000790068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.076022496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.151730523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.239626392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.315707455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.394381879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.47285825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.548232539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.623630092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.70476517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.783336648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.858898046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:48.944465489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.019943301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.09580234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.179342294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.254902699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.333724744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.410561286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.485923989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.561292133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.637267848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.712690745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.798061637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.875450196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:49.957436565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.032833349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.11023202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.186982766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.265957551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.341561381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.428190424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.505162105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.58299647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.659476423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.740280322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.815728051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.891876154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:50.967533234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.044920704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.120849664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.196459893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.272137389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.347728194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.425591071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.504605664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.580339097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.655892813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.731938704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.807718827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.883311328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:51.962967253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.038724751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.131658055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.210962257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.286997523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.36426598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.449086036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.525740489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.601219162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.684497697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.759942096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.836497411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.921304794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:52.997954608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:53.075118581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:53.151102741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:53.227087348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:53.303303259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:53.381532034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:53.460688326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:53.536657765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:53.61332777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:53.697558143Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:53.77329023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:53.848765574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:53.934581948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.009856198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.085100941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.165845058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.243244078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.318854337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.3948512Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.471877184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.548314317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.623687321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.707927101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.785538831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.865023644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:54.951202365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.026778255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.102220636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.177506628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.2539356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.329704743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.406537952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.48207064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.55740057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.633222099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.710165967Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.788542969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.867254573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:55.945455985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.02167487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.09723511Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.172755541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.249502282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.328403396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.4039893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.481022131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.556540321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.632436124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.707931338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.783912327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.860307953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:56.935726333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.011749787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.088233928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.170692752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.245804849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.3211086Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.399188471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.474676804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.550209746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.625806178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.705953058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.781340396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.856690708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:57.95742259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:58.047152075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:58.127533522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:58.209232481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:58.284779471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:58.360127287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:58.448318452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:58.540434924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:58.616141599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:58.701477441Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:58.777100306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:58.852635135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:58.939392591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.014691701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.093353796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.17566743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.251131569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.326639613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.402660665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.478447406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.554870934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.635591431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.711037681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.786634623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.861790112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:32:59.950674546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.026350019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.101737322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.188680733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.268076419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.343753779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.419248062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.495198551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.57064064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.646229838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.728999294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.808353698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.883892206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:00.959810886Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.035260271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.11089779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.186494635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.26246122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.337925293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.413577947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.494843835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.570527883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.646279261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.7236016Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.799701661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.875386765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:01.951000667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.02661284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.101981102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.185489267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.263479723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.33892885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.423456824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.502138789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.581553226Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.657614085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.732910504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.80982387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.885392777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:02.960870802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.036235894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.111767744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.196835638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.272311293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.350552156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.435508334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.510848242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.586249655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.669598647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.7455083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.821649257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.900366743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:03.976333038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.053219873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.128800268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.207844355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.283347083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.359016248Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.448845666Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.524703605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.600206493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.684983945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.760611157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.836032122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.921104655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:04.997881791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.074661614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.151234871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.227352977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.303539438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.380470209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.456380757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.534980798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.610759085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.686449242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.761986914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.837546507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.913458399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:05.99243618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:06.077765711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:06.153383161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:06.232497457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:06.308163996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:06.383663938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:06.459259371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:06.534811667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:06.612132755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:06.687724188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:16.950403211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.026543741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.102329956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.186545106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.262468189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.338240388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.424396847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.49994571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.575747349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.651877031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.727483592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.803692156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.879366431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:17.9626268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.038113581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.113822544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.197265862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.273017867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.348757327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.434257285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.511584507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.587126553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.669314632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.744687681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.833789512Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.910851574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:18.986402804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:19.067557057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:19.143615695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:19.221787359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:19.297368798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:19.373025471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:19.456444755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:19.532374748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:19.609246467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:19.693263562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:19.768976173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:19.846635245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:19.931221701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.007151503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.08320502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.165689458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.242254414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.329622525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.405398881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.481356171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.556913448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.632667948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.711580818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.787289908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.865270781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:20.944459212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.021081354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.110480696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.186605798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.263807862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.339666171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.415278266Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.491094238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.566653147Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.642796265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.718576077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.794550742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.87020511Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:21.947793906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.023438929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.098913258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.182249593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.257526828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.333786109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.412355479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.490390176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.566837752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.64274067Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.718409533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.794573964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.871169768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:22.957012646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:23.033346201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:23.108863507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:23.195906677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:23.273787353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:23.350274545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:23.43728613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:23.51290347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:23.588342918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:23.672041695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:23.955606115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.03105849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.109085442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.192789019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.268490137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.343859309Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.430222009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.507214528Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.583093829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.659894534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.735470304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.811183743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.886744858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:24.962499514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.040136021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.116626827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.192300904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.268273103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.343695044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.419091832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.49581871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.571530581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.647569149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.729602657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.805022774Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.880834263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:25.957929857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.033548412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.109104852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.184668909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.260384651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.335925379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.411668033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.487732938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.563394022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.639502544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.715223917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.791117648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.868804204Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:26.944698991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.020321865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.096804286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.180431122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.256006347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.334381722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.411207994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.488443014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.563935548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.639786813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.715325301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.790622564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.868329887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:27.953765132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.029110717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.104533072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.187558864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.263050181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.338479192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.423692189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.499199218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.574608709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.652257853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.728052412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.803878652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.880106376Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:28.960023367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.035557309Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.110911085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.196348184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.271960816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.347362241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.432538788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.512413345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.59495797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.67896168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.755214396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.831384581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.908751796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:29.984254121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.063179656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.139832864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.215543098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.291145009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.366698663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.442586279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.518895764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.596714032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.67234276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.749798873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.829968734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.914889528Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:30.990730711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.06719732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.143807486Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.219306225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.29788618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.37379338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.449510686Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.525059891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.600578214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.679100088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.754907412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.831375046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.909561517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:31.98488457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:32.063505998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:32.139348619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:32.222476075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:32.297906748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:32.373193479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:32.456800214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:32.532860986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:32.608388174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:32.692238596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:32.770114081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:32.852049468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:32.937271005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.013890547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.089519592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.172338878Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.247783502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.325931826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.402905938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.478792719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.554494727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.630717264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.711459109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.78696719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.86323888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:33.94817228Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.02459111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.103014066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.185904329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.261683811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.338208788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.423135786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.49859337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.574157805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.649966055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.725499033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.800869478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.881459894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:34.960682458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.036230285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.112443987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.187941251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.263273518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.338861889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.415530933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.491337615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.567273837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.642780701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.718713243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.79509287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.872768634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:35.952686484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.028409323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.103862425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.180106816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.255700018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.331249027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.407361957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.483956919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.560383363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.636514502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.71189333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.787311359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.863010548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:36.938823278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.016244153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.091762408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.173982408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.249365363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.324831297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.401828702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.477374606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.555080673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.631013821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.708265347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.792957296Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.869006159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:37.954752093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.030295341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.112465642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.198996336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.274652258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.350938921Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.437311721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.512677939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.588050493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.676040112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.751538526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.83296586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.909583893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:38.984855228Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:39.060152451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:39.135949465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:39.211610507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:39.286957588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:39.362342718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:39.44776784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:39.52375382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:39.599679382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:39.68464593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:39.761692936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:39.839011085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:39.931388264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.006883477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.082448355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.157865901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.233341017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.311902949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.387662457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.463341899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.538919194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.614506025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.693846221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.769408348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.847896645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.923647577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:40.999423247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:41.074965532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:41.150429126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:41.225844431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:41.301461055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:41.380111308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:41.455697723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:41.531264873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:41.61054177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:41.686946962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:41.777883198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:41.854348071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:41.934498532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.011634466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.089025416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.172593518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.247958869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.323745769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.400379159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.478700474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.554311912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.629881013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.707416256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.784154257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.860430676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:42.945532394Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.021877103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.097474972Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.180757305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.256313221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.332444835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.413810147Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.489287565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.568808788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.645023061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.720541247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.796159021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.888874255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:43.965210963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.040711485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.118938299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.205078831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.280651099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.356107683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.44142707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.517320308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.592760796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.677502724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.753062192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.82871155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.904979391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:44.98811327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.06390308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.14072953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.216346247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.292265181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.367982284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.443835648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.519646194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.595236286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.675578013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.751743451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.82879058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.904355295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:45.979839783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.055792125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.135093788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.219180334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.29536766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.371654764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.449222037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.534756244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.610946002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.686546141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.763370606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.839371334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.915927215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:46.991547835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:47.067292778Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:47.143304161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:47.220586304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:47.299598356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:47.375112156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:47.458521817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:47.53413482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:47.612422626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:47.697757051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:47.776865074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:47.982440095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:48.064477361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:48.140393956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:48.215917612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:48.295134566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:48.376168568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:48.460621333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:48.542674823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:48.618704958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:48.704092535Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:48.780568604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:48.870840685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:48.963700239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:49.040832712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:49.117201513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:49.227780015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:49.325991701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:49.431488862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:49.509952064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:49.59197432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:49.717134234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:49.799066824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:49.881088952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:49.982708232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:50.078551717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:50.16392998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:50.304158969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:50.386660599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:50.464361217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:50.601215316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:50.677214473Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:50.753350434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:50.933514677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:51.074393221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:51.208704169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:51.287411537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:51.3639133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:51.44093508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:51.516813592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:51.593901646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:51.669441556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:51.799406193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:51.924764703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:52.002519945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:52.08113579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:52.706698249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:52.785166312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:52.86796235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:52.962232728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:53.145528423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:53.408151536Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:53.524177114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:53.622206007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:53.704484525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:53.781403388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:53.857132902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:53.945662301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:54.022819891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:54.205819351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:54.304427653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:54.395176864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:54.481524402Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:54.558224698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:54.69784963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:54.785151022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:54.861093662Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:54.947376175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.024164153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.100084071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.177525093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.265470088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.341306836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.422199421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.498909796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.574706799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.650631934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.726321445Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.830883979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.912364934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:55.99116443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:56.093398442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:56.252232319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:56.336301289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:56.421653051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:56.532771562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:56.608620982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:56.685070037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:56.762936959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:56.839104724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:56.931710727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:57.008944766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:57.281091747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:57.388936812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:57.46454472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:57.541821063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:57.620223265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:57.704135174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:57.804812849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:57.88415396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:58.000246512Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:58.077331809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:58.158520049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:58.246812284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:58.34374373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:58.595453437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:58.715308793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:58.800958354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:58.988667265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:59.065392262Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:59.141776928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:59.219275837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:59.304354372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:59.551877131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:59.753415843Z", "value": 995.5},
{"timestamp": "2024-05-23T18:33:59.830930784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:00.304367855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:00.71734379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:00.951683355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:01.144897167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:01.371957337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:01.471450684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:01.547539468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:01.62673638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:01.71503226Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:01.791252344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:01.904979251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:02.013702035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:02.091976486Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:02.204603134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:02.281924371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:02.375794279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:02.468975014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:02.578060753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:02.656875828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:02.732740732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:02.810213622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:02.889223807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:03.028873049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:03.14180553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:03.236786895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:03.318152833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:03.395478357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:03.472732487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:03.61609234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:03.721525132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:03.797058313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:03.873856845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:03.956938516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.032659446Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.108161586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.190923149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.266553325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.341893987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.427819136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.504018705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.579461995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.656142635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.734853001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.811894004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.887811101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:04.964838951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.040634443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.11666751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.192827397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.269234364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.345159556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.422258544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.499240312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.575276164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.652149449Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.727962669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.8038773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.880262058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:05.956376696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.037415709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.113344837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.189388079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.265325847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.341390242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.417397388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.493697919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.572045648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.648284897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.724370125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.800376695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.875962547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:06.953666865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.029496917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.109850308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.194513368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.270267161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.347356932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.433538695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.50923239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.585229583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.667517625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.7565397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.832443225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.911429534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:07.988343043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:08.064434862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:08.140540985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:08.219765509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:08.296071542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:08.372490603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:08.456055933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:08.532253419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:08.608585885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:08.692764033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:08.770264344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:08.845508456Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:08.93038733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.027608696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.105407415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.194348461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.270636126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.346944174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.435863716Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.511396861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.587047162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.68365158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.759328506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.837328671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.922529858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:09.998952342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.074718165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.150947779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.226417305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.302454561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.378607916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.458411912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.535523825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.611504183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.687478845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.763223452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.839235235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.9186973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:10.996282924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.072069963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.148560352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.224313566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.304171419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.380508588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.466720364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.541978459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.617670072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.693241168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.768986383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.844760077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.920584206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:11.997737303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:12.073989668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:12.151868164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:12.227676227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:12.303689289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:12.379701806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:12.463010549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:12.53971784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:12.616622417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:12.705777675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:12.78234509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:12.85916304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:12.945741611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.022051034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.101608492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.18518777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.261566442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.337128929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.421751632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.497378633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.573971167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.652210089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.730706074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.814136644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.890396336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:13.966936805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:14.045648861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:14.121895785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:14.207488596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:14.284854082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:14.363693629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:14.452019004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:14.529295495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:14.608236486Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:14.694314784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:14.775865039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:14.853329664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:14.931535944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.009246976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.084719283Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.160746327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.239750359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.318747062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.395131653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.471224619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.547311793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.622661184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.699105393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.775596323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.852598693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:15.928728748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.005063098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.081077661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.157493324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.234601009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.311103907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.392871607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.469132065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.545101475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.621180872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.697452594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.773403923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.84945916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:16.928522616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.005337844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.082579932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.168883739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.245426285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.321082372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.397301197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.475914559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.551540405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.62722859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.708588852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.78418097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.859883266Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:17.946263491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.02347905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.099839287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.184110742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.261343229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.337135896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.420824837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.496896617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.575923495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.652503162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.728638847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.804684322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.880261334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:18.959288148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.03519093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.113856932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.198236934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.274361482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.350427821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.435614312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.511335424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.587274462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.672112046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.748084526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.823644577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.89993041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:19.979516249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.055144621Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.130862308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.206918918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.282964103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.359174285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.435192654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.511464822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.587642235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.664657274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.74087408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.819328268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.895557522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:20.971816602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.048130915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.123734006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.199740149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.277908471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.354176478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.430311489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.505707918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.581172093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.657405699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.740574238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.819298417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.895005095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:21.971045351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:22.054397448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:22.130573356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:22.207275392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:22.284804973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:22.361034386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:22.448998304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:22.524906556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:22.600802743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:22.684996369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:22.760722535Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:22.844862496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:22.931211804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.007344958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.083455392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.160827271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.238228464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.314299344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.391652183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.468467886Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.544712275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.620530635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.703873867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.780205171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.856566363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:23.955359669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:24.11622672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:24.204641498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:24.280399344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:24.356098403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:24.441452128Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:24.517962124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:24.596184013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:24.67984175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:24.755804882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:24.833972273Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:24.917008006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:24.992521908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.069580785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.148978294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.224539717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.300486784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.37660576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.452135758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.52799879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.603993154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.681415914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.757312227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.832874034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.909122326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:25.98523327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.073735857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.149271551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.226633156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.302740579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.379013735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.455526803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.532168226Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.608562858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.684551845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.764971401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.841470004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.917642709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:26.993253412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:27.069089338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:27.145127927Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:27.221071152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:27.298745822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:27.374669975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:27.458116247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:27.533888683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:27.609233137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:27.693474793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:27.769301375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:27.845428542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:27.930802232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.006634926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.082548166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.158987918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.241801977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.317860405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.394560997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.470817991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.546643772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.621898688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.70435424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.781703748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.857568154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:28.94370702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.019452542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.097656475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.181488517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.258152563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.333987784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.411669877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.491358432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.568027246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.645584183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.721123875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.796790002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.872223803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:29.955860414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.035040409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.110866797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.186956009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.262924097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.338783222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.414809551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.490912172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.56740466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.64343083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.719301571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.795237658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.87511953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:30.951335561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.027155485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.104089458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.180763007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.256389612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.332332386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.408781448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.484903716Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.561180325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.640343326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.715870728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.7914645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.86843665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:31.950199827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.025540887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.101587856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.18817374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.264373898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.340309152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.426204519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.503080345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.580978155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.657641399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.734148318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.810575299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.886698974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:32.963246279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:33.039548328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:33.115812903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:33.207057457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:33.283382834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:33.359855927Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:33.455157085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:33.531319097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:33.607857985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:33.692111572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:33.778212513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:33.854385277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:33.94193791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.017558881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.092966757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.175622407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.251675679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.328750007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.405663305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.484226414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.560219332Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.637193496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.713859459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.790097057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.867337853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:34.953640623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.02988926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.106173771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.181547149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.257282555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.333467318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.414455301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.490609663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.567085507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.643056344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.718961899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.795100325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.872473381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:35.952794687Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.028823765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.10515266Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.181379888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.257905653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.333683108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.409796284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.493455515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.569611637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.645930452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.721873383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.798533041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.874885712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:36.950269171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.028852054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.107070735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.191542374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.267901638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.344026366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.429316078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.505377733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.581470684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.658147461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.734264253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.810589371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.886809238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:37.964992525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.043050528Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.120978095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.203086494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.27924335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.355176616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.440353108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.515698132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.591367518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.679710347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.755816226Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.831924633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.908530495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:38.984004323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:39.059389443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:39.136243664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:39.21487058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:39.291269683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:39.367753013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:39.452700185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:39.528200477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:39.603477114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:39.688368797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:39.769396042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:39.84479745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:39.929001336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.004987595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.080818488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.156383005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.232305197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.309513381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.385776543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.46179909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.538866341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.614390153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.690712038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.766877053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.843384703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.919371025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:40.996364034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.072175246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.148217985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.224238579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.300367753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.37816773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.454784374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.530428829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.606188712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.681740492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.758648473Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.834533032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.910319443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:41.986110942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:42.061637761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:42.141202495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:42.21734018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:42.292899736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:42.368689091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:42.456300726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:42.532221893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:42.607810922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:42.690687853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:42.765987209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:42.84180786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:42.925782585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.003334937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.079055745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.157096176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.232622418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.308491871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.383908989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.460846602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.536655861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.612470752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.697207675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.772644058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.848079546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:43.939752425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.028262455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.104054464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.188086437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.265423582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.340854684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.425337647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.500958003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.579981855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.656835017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.732622867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.80865834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.884106403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:44.960874442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.043172762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.121007329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.196745096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.274803894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.350676417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.427100445Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.503021674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.579205919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.658901599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.734844492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.8148117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.89266022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:45.968441861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.04523118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.121225882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.197849243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.274750437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.351507531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.428727455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.504656619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.58060748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.656720458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.735300231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.820047969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.896168243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:46.972170498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.049528985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.126442755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.208861653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.285544247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.361647688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.447907343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.523901117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.600083216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.68303829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.759184197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.836405464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.920290358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:47.995815189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:48.071431319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:48.147222302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:48.225778169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:48.301444028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:48.377852278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:48.459911292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:48.536108847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:48.611903798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:48.696586316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:48.774209963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:48.850239129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:48.940050315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.016135643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.092054725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.175835167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.25178225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.327330505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.403526491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.481290302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.556660791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.632430076Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.709835732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.785919587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.861310461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:49.948090482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.027474726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.102936609Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.178681382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.254571598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.330638812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.406804877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.482589427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.564401872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.640634723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.717032443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.793284654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.869026675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:50.949156924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.025079814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.10575552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.182160631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.258313479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.336616857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.414892745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.490985399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.566717819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.644903528Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.721396387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.797739833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.875292691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:51.952717802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.032124925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.107663257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.192457104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.268323959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.347859501Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.432255447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.507874614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.583251342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.66062237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.738200477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.814217928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.890622495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:52.965864947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.042594932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.119150799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.203616922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.280831849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.356820211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.442770284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.519695922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.595703613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.678942595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.754691461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.831239936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.907868637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:53.984948968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:54.06110127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:54.136915866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:54.212882115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:54.288891788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:54.364947671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:54.452458559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:54.528519434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:54.604556341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:54.688586515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:54.764047724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:54.842469343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:54.927506427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.005018995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.08091884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.156878432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.233132849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.30917241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.385495629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.461509142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.539671393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.616645159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.692821941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.768908545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.844163059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.921141017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:55.997218404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.073156939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.149458908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.225633098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.301474637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.377913154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.456383446Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.532872813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.609397381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.685302602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.764330126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.840231379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.915619337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:56.994101948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:57.070920349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:57.14756892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:57.22589767Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:57.301725993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:57.377903894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:57.460486885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:57.53690377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:57.613127592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:57.697093378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:57.772811105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:57.849443963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:57.935621752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.016350768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.09264992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.17678515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.252775908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.328880942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.40518275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.48108141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.559427184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.637054729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.713077872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.789820366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.867531913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:58.958682652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.036658591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.112852107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.196537851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.273575265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.349537478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.434579583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.509983731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.586241889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.669513092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.745257251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.82149464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.898664666Z", "value": 995.5},
{"timestamp": "2024-05-23T18:34:59.975895142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:00.053760548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:00.129606885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:00.215385012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:00.300174021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:00.388806762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:00.464372994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:00.541208801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:00.629354232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:00.706403358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:00.798415658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:00.884877421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:00.960606795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.037427209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.122678887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.204202612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.285070957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.374181856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.453338565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.529453069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.605094472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.680850341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.758378072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.837507645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.915339801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:01.992952591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:02.079210059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:02.163721746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:02.239503888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:02.318293001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:02.39392125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:02.469744577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:02.549286641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:02.643491966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:02.725968487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:02.807145193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:02.883354643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:02.961017098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.036781287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.116641728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.204814902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.280613331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.358109924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.444094007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.520149373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.596111487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.680765258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.757574438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.836724265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.920960551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:03.998533211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:04.074394458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:04.153467514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:04.238154981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:04.333716378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:04.411167209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:04.487464757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:04.563609948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:04.639907785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:04.715358555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:04.793876107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:04.869224986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:04.955711995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:05.032288176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:05.11057388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:05.187628506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:05.266247884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:05.364978048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:05.44522746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:05.523634031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:05.603761135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:05.684682887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:05.76058311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:05.852153409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:05.930805748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.006741429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.082459822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.158369197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.233882048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.309625978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.386775423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.462574043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.538418872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.61548649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.692073294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.771884995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.847558427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:06.924615101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:07.000451706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:07.076187347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:07.21473155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:07.308867845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:07.385766018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:07.462383765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:07.538579677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:07.614412601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:07.698753111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:07.774367149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:07.849966114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:07.935538245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.011051256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.091283321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.179045438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.26636879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.342615646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.427763252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.504940344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.580498764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.660537191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.736010359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.811425606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.887241921Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:08.962772148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:09.039136255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:09.114936121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:09.207023105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:09.282645749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:09.359027393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:09.444984814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:09.523257715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:09.599191793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:09.683231461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:09.76395858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:09.843491808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:09.927141735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:10.00851185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:10.084360869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:10.162599112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:10.296627142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:10.374454909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:10.457302316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:10.533227113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:10.609819162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:10.68550168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:10.763473835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:10.839172226Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:10.917756847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.003593433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.085195009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.161013051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.239002454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.315294301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.393089362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.471078797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.546728289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.622416055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.697924551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.773669598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.849425109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:11.925744509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:12.004613875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:12.082935672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:12.160630313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:12.244419283Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:12.321639702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:12.398572081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:12.474709715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:12.556556418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:12.632219702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:12.709266516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:12.785909062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:12.862659931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:13.061955791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:13.155284441Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:13.264014646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:13.34028486Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:13.425137093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:13.501037216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:13.57730263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:13.653989624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:13.731299325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:13.808516864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:13.884734372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:13.962229198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.041080546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.12167025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.206581493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.282660852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.36068923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.447009188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.522692471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.59896966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.682718372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.758770498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.835500309Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.917957718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:14.994650408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:15.079731383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:15.15568661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:15.233896721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:15.309394622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:15.3858498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:15.465610198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:15.543312294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:15.620160668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:15.700218323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:15.785749168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:15.862725354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:15.94857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:16.028252572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:16.104042481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:16.180388503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:16.257627641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:16.335414666Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:16.411373317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:16.487252413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:16.566735298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:16.671770668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:16.753359569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:16.863521846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:16.94025812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.016665168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.093612872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.175699003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.25181897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.327422857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.404617576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.480245144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.556491259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.635450287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.712224098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.788692459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.864183415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:17.954902287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.0310996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.106595739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.193517568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.269338837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.34555039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.431802439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.507357908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.583094118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.659877048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.739488192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.816870724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.893617173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:18.970835477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:19.046596072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:19.121894988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:19.205540877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:19.281789231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:19.357643748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:19.452394677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:19.528307692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:19.60383516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:19.687574044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:19.76332235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:19.859612621Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:19.945307692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.026261916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.101799431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.177961541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.253805434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.329527851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.406562979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.482228691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.55855423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.634362857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.71069102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.786606979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.862303123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:20.953665757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.031020991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.107016151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.185089679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.265102849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.340743727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.416273561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.492716287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.568335436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.644631086Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.721839051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.797768962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.873695352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:21.950504937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:22.033108425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:22.10914765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:22.192831107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:22.268677142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:22.35321784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:22.46550616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:22.541970391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:22.62226888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:22.704403266Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:22.788206694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:22.863852467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:22.949491246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:23.025933876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:23.104707775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:23.190564992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:23.274220639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:23.373121482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:23.468164993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:23.563691878Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:23.649794222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:23.725789638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:23.927940959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.00756586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.090787509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.173893827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.250633072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.326911695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.403266065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.482360037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.558546818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.634113451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.709589906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.785235615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.917772481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:24.993674484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:25.09726398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:25.172979769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:25.248742504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:25.325045288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:25.403232832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:25.481508507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:25.560288709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:25.641740352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:25.718625457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:25.794675081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:25.870954696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:26.169720417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:26.25443107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:26.332391279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:26.431636386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:26.510382827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:26.586801517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:26.663584218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:26.90193938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:27.05351381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:27.160826104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:27.407135743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:27.491469072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:27.568684233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:27.644877284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:27.964599155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:28.048047369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:28.127692395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:28.210594512Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:28.333497675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:28.437437962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:28.513337596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:28.591938751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:28.683816498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:28.837903514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:28.940946078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:29.017413761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:29.099129633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:29.183963455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:29.261418751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:29.336889187Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:29.42978322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:29.508325653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:29.584643314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:29.664830084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:29.742158656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:29.841485268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:29.926378164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:30.01036844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:30.116985159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:30.222606935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:30.300528324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:30.409685183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:30.552323724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:30.628374816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:30.728505099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:30.819566116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:30.896044614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:30.972296865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:31.051917281Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:31.139270538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:31.223312655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:31.306332757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:31.385796721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:31.462972263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:31.545659043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:31.623776405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:31.705359888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:31.781948725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:31.889168213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:31.968278213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:32.056935957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:32.134371282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:32.214794474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:32.300585795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:32.383356097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:32.548822715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:32.627886953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:32.708473542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:32.78443007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:32.860636335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:32.947096412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:33.022660289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:33.103891568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:33.188724588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:33.264649979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:33.340101052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:33.423929433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:33.499475549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:33.575232199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:33.660332939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:33.737227447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:33.816122528Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:33.900377706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:34.151261775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:34.227087323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:34.303577882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:34.392909437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:34.472541595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:34.549422055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:34.627797023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:34.708570912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:34.784447245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:34.860210199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:34.954474766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:35.031701891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:35.119107883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:35.201118897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:35.279601548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:35.395890745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:35.473240882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:35.574415672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:35.650574253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:35.726449946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:35.802257253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:35.878902152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:35.956295075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.032868292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.110740908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.186550742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.262459939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.339051685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.416772904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.492950685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.56858781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.658823135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.734465828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.815962585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.893478198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:36.969059001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:37.044785952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:37.123006738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:37.208579746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:37.288646379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:37.364618586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:37.454928631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:37.532457813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:37.621304038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:37.703943805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:37.779926412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:37.856318279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:37.941111903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.016640416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.09223773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.175759059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.251207089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.328935092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.405756091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.481125302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.556631926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.632962895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.709679859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.784937931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.861725617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:38.947899474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:39.023463091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:39.09901794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:39.182349727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:39.257811484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:39.333271802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:39.424597493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:39.513152637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:39.589583256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:39.673263021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:39.748884111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:39.853307476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:39.941024259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.018965515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.100013936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.175777431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.251926696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.327725264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.403982725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.479707914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.556469358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.632339416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.710224094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.785860385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.861561957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:40.939192291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.017057257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.09421084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.170261415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.245974347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.321578092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.397283088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.473574853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.559455675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.63538743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.711566904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.788126422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.864070433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:41.939556895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.01537783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.096858359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.180644845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.256422227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.332326236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.408949051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.484742177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.560497574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.637618708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.713307351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.788896055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.875827116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:42.959267063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:43.042838631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:43.119267744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:43.205376539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:43.281431624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:43.356935397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:43.443002591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:43.519360726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:43.596361119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:43.680499232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:43.762331035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:43.839805395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:43.924403489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.001652562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.077571547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.153887759Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.229542832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.313000795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.388909507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.464763274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.540598256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.617500822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.707886642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.783914686Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.864252299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:44.955373052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.031226147Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.109260779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.185111601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.261032249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.337219529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.415513272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.491380351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.571097305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.646895389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.722974474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.799073464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.874668118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:45.955741017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.031306038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.109021588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.184981757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.260611323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.336576324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.412789813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.495960054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.573639154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.649437814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.724956466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.801288582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.876904356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:46.952582724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.032382336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.108580015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.195102197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.270735347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.346279887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.432173089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.507510999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.584493117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.664605218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.740244609Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.815988962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.892442713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:47.968514757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.044246662Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.121817982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.205322696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.280737695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.357213846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.442368178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.517626116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.593341989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.6756979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.751661076Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.827971622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.903856043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:48.979463336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.054868191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.132003529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.209816232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.285187869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.36073052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.448679879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.524357189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.600137863Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.682643826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.759432114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.835549758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.917678718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:49.993099477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.06901369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.145429454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.221753568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.299100784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.375782796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.451420456Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.526912033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.603369654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.679026804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.754857366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.832487951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.908545432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:50.985635489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.061722154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.137382727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.214066275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.289739392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.367105968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.44446928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.520806609Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.59697683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.67276531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.748891337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.825927119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.901812307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:51.980894007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.056847996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.133456725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.209438171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.28500578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.36191455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.447967114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.523632326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.599289059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.683236887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.759015863Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.834559376Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.915003708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:52.991560499Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:53.067700957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:53.1442621Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:53.220450048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:53.295982936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:53.372861912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:53.463627641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:53.539264212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:53.615882508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:53.700382225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:53.790447996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:53.86977639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:53.953828541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:54.149650922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:54.227117019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:54.303479147Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:54.431725998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:54.613929442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:54.864638331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:55.308413227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:55.385474671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:55.574761718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:55.685569517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:55.767788909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:56.039942054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:56.247917339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:56.324577491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:56.464613557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:56.62009831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:56.87898472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:57.217297891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:57.310504714Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:57.439063603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:57.611321625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:57.701268702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:57.781525858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:57.858825932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:58.374967401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:58.649596614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:59.097209501Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:59.713210849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:59.804554031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:35:59.916655658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:00.014561948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:00.091915654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:00.31614742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:00.42930863Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:00.512746582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:00.840621481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:01.556898845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:01.725485392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:01.807705899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:01.948998222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:02.025684068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:02.112636268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:02.274646425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:02.350454068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:02.501481977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:02.88228703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:03.592186432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:03.683236898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:03.791055322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:03.870295355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:03.958973399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:04.175345115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:04.257984737Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:04.341657958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:04.435355095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:04.524693574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:04.60955323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:04.700718931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:04.78651996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:04.920982379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:05.131899467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:05.212901024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:05.337287845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:05.417204793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:05.493545283Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:05.580619981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:05.656364069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:05.732904724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:06.164922722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:06.393522608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:06.601401106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:06.692233004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:06.768450897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:06.844407055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:06.920627092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:06.997882168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:07.073892439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:07.601407684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:07.697396087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:07.85698895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:07.948159161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:08.11158865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:08.218891694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:08.465202026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:08.668670022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:08.765033764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:08.840437327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:08.928150187Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:09.018494613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:09.093787709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:09.271189709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:09.40615393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:09.489714953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:09.573787351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:09.653092215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:09.730636258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:09.807097677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:09.941795138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:10.053382118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:10.340614083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:10.417049196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:10.499286435Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:10.684401176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:10.766944696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:10.857718734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:11.057321619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:11.138808307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:11.230072086Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:11.351837704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:11.427799747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:11.512655367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:11.77065529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:12.634757071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:12.71114799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:12.788508922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:12.875211317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:12.957983962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:13.049826638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:13.341215169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:13.529119942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:13.611778855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:13.962548134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:14.045977278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:14.240531815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:14.412756503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:14.523931274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:14.60124862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:14.680355491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:14.759855589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:14.839487212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:14.925061188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:15.001291237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:15.368467335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:15.445733991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:15.565407671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:15.663321182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:15.739779525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:15.817920703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:15.89365368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:16.24570971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:16.321704647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:16.39814251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:16.480999155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:16.592734518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:16.678383374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:16.76942772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:16.849838437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:16.98710816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:17.092405218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:17.176597391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:17.334412141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:17.871482033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:18.396015036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:19.117935646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:20.096343219Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:20.743732288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:21.599611241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:21.677288434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:22.449980393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:23.700387076Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:24.438998459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:24.71943749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:25.228571802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:25.314579512Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:25.393782444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:25.491671051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:25.919836682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:26.240235873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:26.341885808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:27.08319425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:27.195939426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:27.271847186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:27.347554077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:27.588523896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:27.698666755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:27.935435649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:28.012602167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:28.092121331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:28.190985325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:28.295747127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:28.407552722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:28.754480953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:28.846907156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:28.934793736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:29.010595284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:29.09924099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:29.537185075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:29.625028166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:30.207763976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:30.302729613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:30.380801404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:30.456989299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:30.532463605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:30.635521195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:30.712406135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:30.796367765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:30.886499659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.019458168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.10246409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.179308164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.256604604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.33290399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.411625464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.494338736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.57123318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.647747613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.723778703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.802811674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.878639462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:31.957421674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.033223797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.108908028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.193484236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.269176979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.344978654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.428959004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.511746582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.587797288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.67118242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.747490478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.825633214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.913878522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:32.989945005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:33.065989375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:33.14210149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:33.217467503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:33.293742344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:33.370396363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:33.454532045Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:33.530345527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:33.622798672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:33.705264416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:33.780884773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:33.856368166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:33.940686157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:34.016422133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:34.548570599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:35.479910077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:36.44289836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:37.061895027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:37.154559439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:37.234960096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:37.344549938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:37.438194923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:37.541724298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:37.620605997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:37.707323161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:37.923561415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:38.114598696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:38.697773652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:39.008651894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:39.120753809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:39.215935127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:39.292627577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:39.372057355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:39.470632598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:39.555568396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:39.731350343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:39.884075574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:40.13932122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:40.218125444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:40.527201068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:40.951938649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:41.20833911Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:41.289898263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:41.378346836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:41.489062853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:41.610426641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:41.687844583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:41.77798031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:41.870576333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:41.952103485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:42.02842117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:42.104651973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:42.188768097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:42.266157973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:42.342094047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:42.428204374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:42.518948118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:42.595970816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:42.67980786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:42.756416337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:42.833346968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:42.909857235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.009690752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.086295965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.173056295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.250302167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.326374308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.419256355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.495290031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.571421245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.649361762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.724986178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.800476702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.876568587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:43.960609924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:44.084688383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:44.169183589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:44.248064901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:44.324031342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:44.401458307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:44.478909368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:44.554352978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:44.629984274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:44.708832976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:44.793505756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:44.869548455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:44.954280916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.029877011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.106790904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.182593852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.258346078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.335326245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.411145578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.487378811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.563252577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.639333613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.715067311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.79053857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.872727531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:45.948324745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.025442708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.101247095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.176911159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.25527047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.339731306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.416575276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.497840466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.598771549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.676811747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.752803884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.82861448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.905103656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:46.981707075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:47.057333057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:47.135938967Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:47.21296083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:47.293805718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:47.370242732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:47.456200412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:47.533883638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:47.609861343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:47.694505383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:47.770557554Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:47.846420279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:47.931892568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.007579127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.085623804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.168746871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.245504086Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.324120428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.400573378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.477865361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.553936379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.633436939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.710568629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.786434265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.861957716Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:48.946772673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.023186453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.098957846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.182924746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.258743916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.336895796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.420986283Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.496488132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.571974141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.6486166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.727434323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.804409336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.883002893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:49.960589827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.037324033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.112833978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.1883765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.264518623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.340194045Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.417040605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.493761178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.570890403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.646851241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.722763374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.799992378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.8754052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:50.951488313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.027833227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.104543175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.180611088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.256957249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.336624788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.412270608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.488655843Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.565261627Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.641053756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.717170503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.793081003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.869746405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:51.9462735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.02253073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.09899411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.182650279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.2599453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.336110047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.424763195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.50022677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.575801099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.651713775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.729660303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.807981146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.883873565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:52.961909408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.038335475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.113792936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.199827063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.275697017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.352299569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.438580838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.514934743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.590574642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.679682619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.755700769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.831638469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.908892496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:53.984748882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:54.061171012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:54.137087239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:54.212964233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:54.288916493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:54.364859664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:54.45158629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:54.528359791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:54.606918144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:54.690891217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:54.767166526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:54.842659348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:54.927731814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.005626147Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.089252521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.165876929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.243656442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.31970688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.395264984Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.471371552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.548043833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.628817291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.705074231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.781779313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.857785334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:55.93430497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.010290287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.086442231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.164956102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.241494042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.31747891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.393754091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.470231421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.54698716Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.623080063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.699828377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.77685974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.853772092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:56.929087596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.005165906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.081944109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.158263738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.235509955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.311424836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.38769288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.463908026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.540049282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.616409585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.701833355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.779738439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.856346653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:57.9464088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.021701391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.097890776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.181432602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.25745363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.336931304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.422360322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.499183357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.579723623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.656414942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.732245021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.808151421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.888962031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:58.964781357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.040277921Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.115685266Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.199999659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.275895082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.351806187Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.439971828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.517406434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.593533416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.677294896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.753037131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.831834945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.908401556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:36:59.985313234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.063798206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.14282761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.218833084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.296879451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.372676503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.449286764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.529432488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.607218144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.68654202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.761986166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.838588138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.915349987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:00.992295201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.073883464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.150199955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.22658384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.305016746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.381771522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.458968135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.535609148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.612932901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.689243472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.765402551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.841417753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.917023727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:01.992614885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:02.072366261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:02.152146566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:02.227815389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:02.3038464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:02.380885696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:02.459347018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:02.535326282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:02.611602292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:02.69773136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:02.773670656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:02.849539261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:02.934361987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.010659373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.086769553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.168456826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.245549627Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.322618331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.400000357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.475437525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.551869475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.628005479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.709399815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.786651021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.86224237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:03.951869269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.029885297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.105572456Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.189615957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.266524689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.34588866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.43144203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.507276906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.582828797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.659888765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.735672183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.812351115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.889985275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:04.966261252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.042541228Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.118220643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.195015482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.275774438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.351991021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.434529453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.510529805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.586373032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.663208609Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.739116894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.81532554Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.891574923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:05.967577707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.043536234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.11991074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.196049304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.272083608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.3483632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.425901484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.502068529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.579573852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.657534518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.734806939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.813207905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.892275514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:06.971444215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.048839167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.125754009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.20723481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.283863467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.359947277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.447084692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.524373848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.599784582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.682503051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.75836871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.83577323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.920217382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:07.996401674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:08.072384776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:08.154985289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:08.230640061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:08.307124426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:08.382770846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:08.46087465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:08.53692697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:08.614493831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:08.700101024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:08.776342438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:08.852483656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:08.937313035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.012994944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.089048703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.176437228Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.25249902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.329868082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.406194938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.482270682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.563612213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.639885403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.719687081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.795635654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.871467359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:09.960675329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.042114207Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.138088937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.214311149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.297191125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.373341335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.449482264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.525474613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.602372973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.678313289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.754260229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.830344741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.906162333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:10.99777399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:11.073710625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:11.151975649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:11.230604331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:11.30729222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:11.389731159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:11.465777269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:11.542390148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:11.618344832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:11.694552003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:11.77035673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:11.847448375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:11.928280066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:12.005772043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:12.08218306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:12.159700541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:12.23566108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:12.311474831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:12.389099003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:12.46986682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:12.547629684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:12.68857268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:12.777568547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:12.856991844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:12.943368466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.01989123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.099361728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.182780406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.259504999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.337036752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.421934578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.497825771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.573766693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.653725942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.730532585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.807634566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.884159057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:13.961460051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.037883292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.114285635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.200477258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.277720618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.354650817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.431013095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.515281494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.591541337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.667810013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.74591519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.82199122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.898918762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:14.975810208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.05184486Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.12807827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.204566504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.281534495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.357233585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.433520693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.509571217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.584947194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.661958515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.738399803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.819422121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.895982613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:15.972233463Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.047885896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.123362067Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.19958018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.275945177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.354989645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.431852769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.508004928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.584273731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.662666435Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.73866915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.814923936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.891823957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:16.968576198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.044429276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.121392114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.204215541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.280177166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.356129414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.442680598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.518354375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.593870227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.677492685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.760953474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.836650995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.920686266Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:17.997391464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:18.073464868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:18.149666084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:18.225848643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:18.301867837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:18.377735378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:18.45974166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:18.539232893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:18.615142452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:18.701440476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:18.777218319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:18.852704345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:18.93764505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.013382987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.089493576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.172968829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.249727724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.32724453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.404067459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.479468682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.556371166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.632999978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.709484945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.78874049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.864759907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:19.953304589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.029307462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.10622649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.181687842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.257848256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.333615922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.409243199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.485303194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.561258897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.638684499Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.715391137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.791559774Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.868172617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:20.944513644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.024435831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.131557697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.209158793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.287294879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.363946635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.441223304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.5173321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.593363485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.669475736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.746560944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.821918421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.899654657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:21.981647817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.058239122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.133796221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.209338567Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.286483648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.362303122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.449118344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.524648146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.600239229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.68589544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.761731619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.839445261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.924196454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:22.99986354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:23.075792841Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:23.152155211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:23.227505999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:23.303182173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:23.382214285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:23.461746828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:23.537552637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:23.613696216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:23.699457422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:23.7756707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:23.852427065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:23.93898823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.015058175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.090977204Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.17452644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.250485118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.326572919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.402936856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.481191697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.557546066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.63508943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.71111691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.787101668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.862873972Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:24.949918799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.0287222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.104879667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.18079367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.25682563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.333751887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.409242582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.484871362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.564337982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.640758112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.716816024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.792317536Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.868018989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:25.952537533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.028461553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.10743315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.183603449Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.261196189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.337528701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.413667383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.489667245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.565074737Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.645143038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.721799431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.797801917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.873955351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:26.950911241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.026721817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.102912884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.188757418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.264687357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.340544974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.42576453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.50179796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.577362577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.653823924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.731804835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.810874066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.886716419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:27.962760122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.039033527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.115081549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.19962774Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.276928375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.35284017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.437536221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.514825784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.590715754Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.673569383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.749096782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.828400228Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.904680353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:28.981594385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.057561284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.133221231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.209221987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.285189846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.363336106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.44888031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.525180883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.600974625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.685076611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.760787055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.836327478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.923518546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:29.999214014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.0754182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.152869526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.228760135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.304538292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.380713357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.457937989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.534342117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.611170865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.687419116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.764792712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.840803292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.921224946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:30.996963422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.072527781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.148379476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.22596975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.30274448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.380040121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.458581239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.534400773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.610632832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.686890875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.763118421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.839497875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.915572265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:31.996544046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:32.072423133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:32.149299946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:32.225503459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:32.30265724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:32.378775214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:32.459275333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:32.541411052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:32.617659558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:32.701611778Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:32.777147783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:32.852598826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:32.939773892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.015201543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.097028868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.180695895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.259747299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.335529807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.421607657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.497976966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.573966616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.65132437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.727559276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.803891976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.880211876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:33.960975202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.036893586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.113271183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.204222039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.280368397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.357246841Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.443647771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.519768337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.595785027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.680208396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.757092792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.832881476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.909551433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:34.98802186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.06402911Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.142828217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.218916141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.298792784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.375013288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.451552042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.527657566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.604019578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.680081294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.756141537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.836740377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.913113046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:35.988814527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.064760558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.140471447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.216499369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.292552667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.369149374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.444811557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.520999324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.597244308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.673696882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.750080847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.826478795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.905713243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:36.981744269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:37.058613751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:37.134685162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:37.210782589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:37.286578568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:37.362455157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:37.450370979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:37.526742718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:37.602851538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:37.686132024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:37.762469938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:37.838661736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:37.923953833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.001032889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.077106412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.154386209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.230464628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.306389474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.382260622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.460521344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.539009689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.61543519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.700743478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.776911787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.85334932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:38.938913456Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.014891776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.092183893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.175683297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.251663664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.32790087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.404320802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.479793635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.555758289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.631565595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.708794415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.7846887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.860260703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:39.94593873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.022198657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.097695489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.174930037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.251294511Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.327542949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.404079684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.480015793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.55579177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.631679814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.707848154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.783530784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.859630674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:40.937489272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.013159901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.088835331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.164874387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.243190853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.320478106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.39681205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.473928706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.552772836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.629072731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.706511316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.785682335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.864379581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:41.940496943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.015981615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.092009182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.175513032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.251229294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.333148809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.4112085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.487288676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.563622013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.643664801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.720831378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.802851056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.882462088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:42.961244679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:43.049727042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:43.125435464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:43.215831419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:43.293063756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:43.369956084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:43.459293608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:43.539758201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:43.616041839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:43.699584569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:43.776269819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:43.852731542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:43.938460769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.01383942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.090672354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.175744025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.252215956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.328266083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.406653654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.486512916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.56273668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.639150914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.714524477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.790137471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.865596572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:44.956990636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.034355041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.111731766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.188701695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.26436989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.340481747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.416223832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.49329882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.572258344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.64892772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.725101882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.801236747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.877312346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:45.953650705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.029655678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.108253719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.184300709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.261628568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.337545922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.413647089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.489739521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.568144659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.647190425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.723827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.800815329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.878800328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:46.954988218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.031457812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.108300824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.196867572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.272899777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.348699207Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.434552179Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.510529502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.586423687Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.66897589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.745937659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.821813475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.897805455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:47.9748126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:48.050158641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:48.127106264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:48.208775433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:48.288461345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:48.365103839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:48.45655131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:48.532329875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:48.608087575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:48.691581182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:48.769105718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:48.846548619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:48.932216273Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.009614406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.089397471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.172697504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.248352801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.324452847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.402284303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.477655848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.553012545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.629274835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.70794382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.783950744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.859815327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:49.945339424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.020869854Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.10487717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.180810651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.257647454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.333818029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.410329479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.487962785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.564092496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.642980591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.719165695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.796726167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.873726975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:50.949836973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.029344062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.107090331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.183318284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.259846758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.33570654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.411830202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.487789027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.566476347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.643019413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.718535634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.795133965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.871132888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:51.949122396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.028014682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.105244904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.189836428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.265637712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.342509204Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.42799957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.503850424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.581205257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.659008232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.735088244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.811012123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.88780582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:52.963757669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.039499559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.115517616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.202596573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.27905362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.354773749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.443282923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.518946347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.595434178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.679495255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.756111506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.832127196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.909298311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:53.984735296Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:54.061047154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:54.138505382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:54.214482542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:54.291718491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:54.36834735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:54.45458241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:54.531188484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:54.607055465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:54.691099549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:54.769955993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:54.845926689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:54.934852003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.029532077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.106223529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.18545064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.263143562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.342479219Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.419390998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.495504418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.572330563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.649261734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.724795553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.803419702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.884322541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:55.961118509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.04055673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.116257881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.191826548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.26741208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.343329174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.422221714Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.51524033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.591205041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.668785447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.751610774Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.829193676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.90941976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:56.994896972Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:57.094975282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:57.179946463Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:57.260030621Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:57.335640857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:57.421151798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:57.497402917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:57.576167485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:57.652579857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:57.728555352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:57.806376692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:57.885239695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:57.961129076Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.037915858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.116143034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.200908321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.276362104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.352475906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.438537775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.514655417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.590375256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.674326151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.750141513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.825978667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.902563139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:58.978761488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:59.05458709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:59.131294221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:59.211300424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:59.287952322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:59.364735775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:59.454868002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:59.530711556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:59.60682987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:59.691119558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:59.768566583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:59.845142447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:37:59.929634445Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.009663401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.085400135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.162361066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.238493012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.314995977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.390915756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.466439173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.542734836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.618969249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.694912645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.771757252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.850655071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:00.926969742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.003946769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.079952759Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.157300868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.233474575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.309815038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.386436246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.463142544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.538713482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.614785618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.691035999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.76764607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.843633084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.922217165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:01.998348598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:02.074394141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:02.150521862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:02.226826292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:02.303143683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:02.379107847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:02.466973254Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:02.543084111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:02.619140854Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:02.703307113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:02.779225612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:02.855483129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:02.941676359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.017269216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.093702322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.177518042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.253596833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.329357631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.40556481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.481214565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.559451563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.635438287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.713726647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.798564253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.874103317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:03.957625365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.033344049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.110636731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.1946114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.270656078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.346162276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.430654399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.506801512Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.582886191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.662254325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.738639685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.813931573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.892848718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:04.96895551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.045097982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.121955355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.198997342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.275265001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.351452019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.427542778Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.503699618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.579796681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.656001107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.73319289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.810327967Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.885764658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:05.961728533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.038721206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.115726935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.192667958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.272031515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.34814573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.425031936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.501193736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.577410578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.653897475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.730264242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.809816029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.885861858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:06.961416344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:07.037916874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:07.11388078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:07.318738196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:07.395135747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:07.478101649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:07.553386399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:07.628996567Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:07.708338779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:07.784114648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:07.859702159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:07.945823993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.028563072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.103874159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.188065024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.263878653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.339736443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.424214069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.503175854Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.579118479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.655788613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.731852553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.810237073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.887009643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:08.963818853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.041274162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.116716964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.201570312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.277674509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.353752433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.439079523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.514804317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.591737307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.675252311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.751065492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.826747629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.903672426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:09.980007959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.056005176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.137205073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.212742726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.288400126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.364718953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.441002963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.517300157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.593276095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.66980152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.745598764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.821791379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.897861111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:10.973963452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.049650164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.126200998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.203260038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.279698612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.355232072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.431378573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.507921247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.583769916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.65994317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.737040803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.813147336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.889219371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:11.96537989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.042695321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.118996739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.203220915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.280075853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.356463705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.442450396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.519222419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.59520114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.679343297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.755575017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.834709893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.919847888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:12.996340063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:13.072170427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:13.148573543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:13.224808366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:13.300925298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:13.379104306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:13.459366383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:13.535295789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:13.611486419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:13.704347838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:13.782292471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:13.858212629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:13.938889245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:14.023069004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:14.0989282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:14.182472483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:14.260037936Z", "value": 995.6},
{"timestamp": "2024-05-23T18:38:14.336300184Z", "value": 995.6},
{"timestamp": "2024-05-23T18:38:14.42151498Z", "value": 995.6},
{"timestamp": "2024-05-23T18:38:14.500398456Z", "value": 995.6},
{"timestamp": "2024-05-23T18:38:14.576127504Z", "value": 995.6},
{"timestamp": "2024-05-23T18:38:14.652018317Z", "value": 995.6},
{"timestamp": "2024-05-23T18:38:14.728656288Z", "value": 995.6},
{"timestamp": "2024-05-23T18:38:14.811189406Z", "value": 995.6},
{"timestamp": "2024-05-23T18:38:14.88802943Z", "value": 995.6},
{"timestamp": "2024-05-23T18:38:14.964775436Z", "value": 995.6},
{"timestamp": "2024-05-23T18:38:15.045091881Z", "value": 995.6},
{"timestamp": "2024-05-23T18:38:15.120868354Z", "value": 995.6},
{"timestamp": "2024-05-23T18:38:15.197411474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:15.273669369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:15.349510068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:15.425674329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:15.501522868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:15.580974616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:15.656870517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:15.732890645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:15.815151946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:15.893561456Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:15.969836056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.045431755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.12311526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.19930848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.275793038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.351889136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.428056244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.504318907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.580529408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.659245678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.741186746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.819036207Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.89536348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:16.97103691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:17.046479868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:17.121986797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:17.205201917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:17.281150075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:17.3572311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:17.442714158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:17.519116568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:17.595113527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:17.677592818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:27.932225576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.009320579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.085382399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.168468038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.24390056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.31950323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.395309651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.471262188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.550811597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.626815335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.708577448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.784019826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.859873832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:28.946258831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.023552303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.101679238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.186936716Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.262883684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.3388095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.424806807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.500237729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.576178969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.655980897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.73205526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.824384815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.901762865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:29.978397821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.063006352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.140632792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.218492328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.29460106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.370691072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.446878271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.524068091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.600096949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.676089422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.755769778Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.83186523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.917435804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:30.997334823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.07306044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.148623588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.230205887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.306598819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.382788001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.458785626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.534916759Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.61113391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.687305876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.765331816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.841621577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.916967215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:31.992798787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:32.06883526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:32.145024634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:32.221381565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:32.298118859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:32.37407309Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:32.457819739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:32.534971861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:32.61086497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:32.695469532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:32.771625401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:32.84769554Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:32.932857045Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.008759243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.084897575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.168530652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.244255436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.320537676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.399526267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.475968192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.551866869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.627967152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.708262789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.784547909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.860428826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:33.950436039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.027320473Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.103554999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.18769065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.264031196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.340180472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.426984488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.511492982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.587532079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.670799801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.746539849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.821901358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.898353971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:34.974360811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.057792985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.133937429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.210591679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.286116681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.361549455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.437452388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.513616384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.591007423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.66719398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.743674625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.822232579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.900186866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:35.976288045Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.052925782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.129187732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.204959365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.282067228Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.358235159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.433660317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.509737143Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.585921427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.664940065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.74080162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.817722021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.894594901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:36.97115542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:37.047804006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:37.125278695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:37.208494222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:37.284535206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:37.361142862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:37.448984091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:37.525080148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:37.600935846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:37.684997126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:37.767726783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:37.844536429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:37.928949302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.004723846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.08071222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.157131134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.233076723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.312268517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.389047314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.464564858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.540240486Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.616153114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.700992271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.777529461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.856582883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:38.944033797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.020312707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.096973227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.180163889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.256185351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.332187933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.410553751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.486318534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.563257046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.639621526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.71507318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.790976911Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.866354195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:39.952469677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.028074167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.104245841Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.180110818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.256581349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.333055048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.409047933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.486467259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.56267503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.640111829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.716398163Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.791864856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.867833229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:40.944800158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.023556611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.099363794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.175167009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.251494527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.327463859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.403346821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.479977964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.55713373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.63323897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.71018801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.785979129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.863114062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:41.938966879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.015066102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.095663632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.180959057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.256994342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.343315813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.427189757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.502826919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.578597684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.658368246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.733769753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.809479781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.885210321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:42.961373835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.038440862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.12613498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.210630541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.287791747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.363432748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.448838448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.524875077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.60320518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.687987662Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.763834334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.839550249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.923280125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:43.998930119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:44.080807204Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:44.157000061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:44.233897067Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:44.309518899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:44.38542634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:44.460767237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:44.536296299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:44.611809232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:44.697734242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:44.782902879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:44.858992341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:44.944413689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.020179878Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.096752265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.173728601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.249681098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.326896353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.403426275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.479414806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.555619151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.631739238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.707721144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.783424195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.863808917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:45.940281302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.016502255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.092591012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.168727771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.245610695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.321570937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.399777772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.475844096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.552393827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.62876832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.704966233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.783761628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.860239517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:46.938137447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.01449562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.090394707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.173844733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.249988563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.325247824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.401795826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.481931484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.5579764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.634249834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.710165754Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.78587434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.861681169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:47.948970793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:48.03845072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:48.115055844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:48.312618091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:48.388816515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:48.464191811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:48.540689699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:48.616414445Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:48.703217719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:48.779093253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:48.85514348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:48.941743516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.017606954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.093510425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.177478897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.258420497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.334492325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.416406433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.506896949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.582537084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.65966075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.735527131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.812390502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.887925738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:49.963728662Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.044838139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.121557057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.197528593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.273397214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.35267083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.428790723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.505271842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.580939497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.657485162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.733618111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.809603472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.886994889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:50.963319012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.041337679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.117806093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.193552631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.269402371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.345931971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.425318678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.501817173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.579026184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.654814099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.730551324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.807043547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.883447639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:51.968597168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.045914695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.122195039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.205293436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.281307565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.357713449Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.442670492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.519942385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.596205161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.680301955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.757652314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.833642922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.910687353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:52.986660904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:53.063727607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:53.13942035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:53.215018243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:53.291110549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:53.367328267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:53.454470301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:53.530454412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:53.607594077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:53.693727601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:53.770667068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:53.846746671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:53.932256593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.008254593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.084474999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.165801824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.241677452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.318100552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.394988337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.470867485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.546843564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.622707159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.704392203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.780386362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.856602544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:54.943296916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.019440199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.096675098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.173861868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.249406478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.325408765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.401769142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.477916522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.554387943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.630527674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.707803406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.784295467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.861183124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:55.937650128Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.015134474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.090472934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.166937122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.245884646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.321960151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.400336522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.476411451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.552343912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.62831471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.704319685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.784283174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.860385559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:56.936627277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.01312545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.08890565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.173099853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.24878101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.329514441Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.407339468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.483949772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.559905817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.638763066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.715536734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.791874838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.879914304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:57.960029349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.035417857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.110892672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.194983959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.277486337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.354242788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.441449589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.517842639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.595269638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.679175927Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.755061506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.830409309Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.907132032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:58.984564599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:59.06065588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:59.136362029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:59.212277976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:59.287548624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:59.363528893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:59.449079582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:59.528481358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:59.60445017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:59.68768252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:59.763647077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:59.839108547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:38:59.925184691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.000706995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.079173159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.155660194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.231835124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.307866467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.38541462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.462197952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.538246255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.61530073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.691081089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.7666016Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.844460515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.920962623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:00.997315638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.073717871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.151879642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.230565044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.307103856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.38307366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.458835874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.53521049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.611301961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.691821464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.768037387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.844788397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.921357739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:01.99708728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:02.07301049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:02.148999398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:02.231022304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:02.307012748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:02.383925394Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:02.460235208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:02.535542048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:02.611141697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:02.697021898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:02.776950664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:02.853877519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:02.939255913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.01535308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.090920632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.174438556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.249773141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.327291213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.404551677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.480757071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.556828125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.632789256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.709125566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.785450547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.864990821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:03.950794123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.033020618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.108975541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.193919682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.270356922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.346493577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.43364591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.509575776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.585597388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.669157585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.744481289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.820717916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.897002288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:04.975747498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.051580721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.128133132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.204284892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.280488685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.357006215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.434744068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.512152536Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.588675346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.665179884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.741820777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.818089084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.894547221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:05.970726469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.049708166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.125666864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.201542519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.277580771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.353683953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.430471986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.506472637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.582727183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.658705689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.735041358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.810539114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.886067816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:06.961728169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.038915126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.114706842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.20189015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.278078774Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.3550495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.440369139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.516048276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.591671284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.673902898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.749713559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.825589021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.902216346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:07.979380166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:08.056999039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:08.171643104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:08.253058822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:08.328614595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:08.405108284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:08.481015491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:08.556957515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:08.633014839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:08.712127451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:08.78824772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:08.864149455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:08.949886738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.025291691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.101829444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.186241855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.265216318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.341101349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.427227762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.503009941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.57878892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.655633178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.731670597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.810186935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.886300292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:09.96249762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.038899593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.116318683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.192630573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.268816572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.34574656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.421711432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.497773811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.573951713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.650377975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.726696137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.802695635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.880048771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:10.955671201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.031218845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.106970655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.183448726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.262083115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.337603846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.414995959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.490720504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.566586557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.642991313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.719098429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.794894656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.87120149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:11.95045388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.027144181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.102780819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.187627546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.263714341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.339273153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.424159529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.5095792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.586245532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.669263022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.745410203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.822944015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.899883795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:12.976019551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:13.055293158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:13.131771067Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:13.209767773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:13.285851559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:13.363721925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:13.449691244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:13.527053755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:13.607749194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:13.692163108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:13.771461611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:13.847461075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:13.933840582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.010429023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.086926901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.171949888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.24975702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.326767584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.404887909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.481466846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.557365186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.633538639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.712655056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.78949048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.865732031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:14.951701477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.02894008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.104266788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.180682584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.260286119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.336142506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.412456442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.48831635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.56699685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.645891244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.722098362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.800988308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.876773813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:15.953687639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.029356245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.110301642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.187038534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.265901407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.344744056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.427082677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.503170302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.579261512Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.655177677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.730832714Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.809662018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.88778199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:16.964994672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.041450116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.117359112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.202700378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.278483195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.354411007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.439245508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.515733784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.591777216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.675309055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.751559917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.827096742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.90343071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:17.979626339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.055735948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.131377096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.208769046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.284714715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.360167665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.446605891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.524398941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.600583913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.684642966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.761046248Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.836455517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.920424808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:18.998494954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:19.07560568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:19.151995521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:19.227934469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:19.303917258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:19.379840654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:19.459142803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:19.53483736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:19.612498469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:19.696765752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:19.773277069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:19.848768964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:19.936389176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.012287579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.088208958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.1647885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.241121987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.316926819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.392962473Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.471155822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.547343865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.626295795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.702371931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.778279901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.859925797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:20.939844731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.017264297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.092883299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.168420507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.248049704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.32434335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.400594562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.476718667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.552607821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.628767158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.708207134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.78450126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.860829114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:21.93630056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.011965932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.093408268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.17667949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.256650392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.334634838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.416447618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.492747087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.568719635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.645033761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.72121409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.800497325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.876805499Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:22.959704934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.035516805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.111362341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.197038175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.272861918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.35115802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.435890947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.511717282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.588157011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.670953275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.746915294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.822747037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.90208893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:23.977768893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.053566075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.129773125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.20817259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.284549725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.360333562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.447036753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.522991124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.599229695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.682850429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.758947492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.835067532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.916515788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:24.998525468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.074724837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.151250808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.227135896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.303107579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.3787317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.454849019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.533904118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.610144961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.686225991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.762419952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.838706716Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.915109515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:25.991756097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.068627165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.145193265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.22140409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.297390941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.373476834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.449058554Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.525292004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.603071674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.679574603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.755816534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.831948157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.90815703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:26.984262828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:27.060110891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:27.138979744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:27.21538379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:27.292169319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:27.368026918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:27.45451439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:27.529901639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:27.605686372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:27.69227215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:27.768166518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:27.844344158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:27.928583725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.004452108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.080583186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.157027457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.238565315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.315355036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.391565796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.468889677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.545643077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.621105944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.703652246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.782385287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.858234437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:28.946382756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.021973242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.098159138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.181748989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.257984934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.336252681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.42064166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.496034252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.572245717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.648447388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.725443035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.803652765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.881000997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:29.960217188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.035499825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.111659447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.187993027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.263531415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.339840322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.418755639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.494834107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.57088979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.64781705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.724136677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.800418447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.876521652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:30.954983644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.030541297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.10888735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.185007002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.262538312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.338499944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.414481065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.494598656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.570729381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.646691269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.722679526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.798919983Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.875629956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:31.952070098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.027767179Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.104636517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.188780655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.264615243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.340811314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.425813429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.502365638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.578452745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.655053883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.731473416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.807155264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.883254212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:32.960355205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.037223102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.113416324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.197729491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.274108895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.351791823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.437623338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.513605226Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.594763102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.678917064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.755392182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.831150096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.907652095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:33.983649792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:34.060226577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:34.141036731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:34.216850197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:34.292963673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:34.368973977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:34.453885113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:34.530162689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:34.606167746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:34.69181775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:34.767771797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:34.843795158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:34.929299398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.006310308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.082408326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.158318628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.235010903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.311384962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.387639721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.464841227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.541173397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.617400571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.69455078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.771933731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.847845569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:35.923873793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.000012197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.07585152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.151475669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.229741525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.306407368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.382312453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.4584594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.534556523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.61088402Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.687018967Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.764218329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.841778469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.917944137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:36.99581011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:37.073369866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:37.149816598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:37.225500268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:37.301018141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:37.379766379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:37.459082729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:37.537782166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:37.616504099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:37.701381152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:37.778236632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:37.85435865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:37.943914941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.020087585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.096648368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.180356012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.256760438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.3334218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.413198835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.492304394Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.568165253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.644441964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.720397705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.796397224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.872834707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:38.956143747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.033599468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.110047479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.194342147Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.270951762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.346801613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.434368566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.509545725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.587833213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.670532699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.746396309Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.821656543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.898151755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:39.973791999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.049749148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.126583826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.20976851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.285762332Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.362348939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.438281511Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.514358119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.58995897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.673540176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.750275428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.826791792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.904096468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:40.980272535Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.056330678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.132193552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.210841818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.287019004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.363346595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.439456292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.515361407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.592960299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.668632799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.746475601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.822685461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.898358505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:41.973656211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:42.049142978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:42.124815158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:42.205341876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:42.281712028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:42.357451506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:42.442181641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:42.51753458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:42.592961793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:42.675499993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:42.760241969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:42.838866297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:42.922997855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.002502432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.092836471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.175988065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.252073888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.327782901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.404100091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.47961153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.555151866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.631182776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.708551708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.784571065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.860027591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:43.947095936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.022734803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.098183839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.181896121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.257355814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.332745809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.410813801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.487268786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.562754496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.639244875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.714761722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.791841557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.867863442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:44.955424761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.031477815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.108411822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.184229829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.26100556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.336798382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.412778122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.492195432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.567979486Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.644035324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.720128731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.796236282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.873542587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:45.949507191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.028013946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.10401647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.180026963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.255918923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.331412057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.4070931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.485278406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.564184885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.640434616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.716664922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.793417836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.86976853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:46.945772942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.022550656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.101179142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.183825056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.25993555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.337357795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.422403969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.498363643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.574293621Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.654416934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.730553605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.805910671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.881932235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:47.960654292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.040274007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.118524978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.203686227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.2842276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.360670072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.447255969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.523320286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.600198675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.683564768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.76020299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.836467824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.920482641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:48.996521261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:49.072408868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:49.148618021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:49.224585439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:49.462581677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:49.53824179Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:49.620980634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:49.704716209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:49.781214042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:49.858990024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:49.945964412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.022066522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.099722724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.175835681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.252804791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.32895919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.405066196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.481056302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.557045992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.63324468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.709325157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.785339968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.86153232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:50.937456728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.013601175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.091427685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.1674608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.243852421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.319927617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.396140706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.472327521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.548291578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.625461398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.701534418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.777866997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.853691403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:51.931181999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.008206983Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.084211008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.165638837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.241614894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.317587879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.393739685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.469619676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.545588788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.621660976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.704045344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.780012249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.855994162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:52.940718533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.01738693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.092758649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.176337707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.253286144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.328979728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.406485269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.481927902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.557947608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.633940369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.709890601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.788133475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.864238175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:53.94949136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.025647902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.101187882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.184216524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.260961658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.340695646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.425737945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.502258465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.578797321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.655802815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.731438061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.812386388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.889216324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:54.965869136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.041903626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.119115493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.195138335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.271631429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.3479826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.42781419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.504112495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.580101096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.656324359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.733153815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.809879748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.885878749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:55.987384653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.06310387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.141504859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.217394416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.293085471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.369355263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.446495224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.525623562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.602428121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.68749922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.763190756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.838840882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.914860971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:56.990299123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:57.066896796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:57.143545255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:57.219270487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:57.29461814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:57.370600916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:57.454411083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:57.530536838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:57.608944867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:57.693188646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:57.769138813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:57.846746915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:57.93225729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.008535722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.083931472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.161454035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.236830649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.31261265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.391552406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.469770797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.545871175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.625035769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.706797077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.782783532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.858770148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:58.945177636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.021856303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.098902788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.185541867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.264285904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.340594384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.425862832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.503969443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.580107294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.656463392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.734957822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.813161268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.890322541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:39:59.965587215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:00.041190427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:00.116933258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:00.29289578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:00.378996346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:00.455388413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:00.531154733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:00.608476137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:00.684403518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:00.761109353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:00.837123649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:00.915255316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:00.992279721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:01.068067705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:01.164949571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:01.244914315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:01.322440909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:01.399664966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:01.476923073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:01.561551949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:01.637771498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:01.725766327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:01.805796128Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:01.892341539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:01.980592695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:02.057495431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:02.133726628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:02.209399569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:02.284843159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:02.360216604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:02.445736417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:02.524645898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:02.601988839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:02.685790171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:02.763256059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:02.840907457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:02.959013799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:03.035338822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:03.111433375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:03.196533304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:03.272738196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:03.3483832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:03.43352617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:03.508770458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:03.584034139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:03.664208072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:03.765986781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:03.84414648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:03.928902048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.005438757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.081390617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.159803283Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.236038575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.313186822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.388973397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.464406618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.540922911Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.617757484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.701870985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.777238796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.857194322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:04.944248643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.020652964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.101003925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.176432186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.253017632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.328514791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.407375245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.483118075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.558718213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.636754676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.712865965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.788474071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.865445288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:05.948384706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.024059022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.099573845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.175558186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.251350745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.326862336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.402342982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.485616074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.562865282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.641255611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.717245199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.793229028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.869492352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:06.951105717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.028380334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.110904828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.194783217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.271764674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.347183174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.432909967Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.508719294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.5864641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.670852488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.747948955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.824907659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.9034322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:07.978901389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.0542844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.133191927Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.209672056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.286315231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.362378837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.448078941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.523547842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.60010791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.686389215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.761882533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.837381707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.922830124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:08.998452277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:09.074906038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:09.150941963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:09.228705777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:09.30882585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:09.386607649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:09.463298824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:09.53865409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:09.614569915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:09.703123956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:09.779203722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:09.855013689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:09.949235123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.024644118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.102657379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.178879997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.26268251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.344005561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.419840968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.497934903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.573522815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.649344301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.724876756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.802830207Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.880649254Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:10.979822509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:11.057723542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:11.133518404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:11.209500406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:11.285221729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:11.365436268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:11.441132791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:11.520428392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:11.603741675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:11.689279278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:11.780904926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:11.858733061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:11.949983626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.029573059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.105576374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.190145853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.26723115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.343217569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.427957868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.510302291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.585770583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.668345125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.74498657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.823158523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.904343585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:12.980304787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:13.057350755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:13.134609817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:13.219337956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:13.295740482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:13.372612397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:13.455215003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:13.531288688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:13.60715075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:13.691733253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:13.767997375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:13.843812716Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:13.92907527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.005365857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.081377779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.161385751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.237908888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.313937963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.391577804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.467078608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.557459003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.634375975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.71371196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.798925841Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.874664283Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:14.957946269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.033606181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.110347884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.197294005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.274836146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.350458137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.428155003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.503630206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.578973181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.656987304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.732909944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.836752962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.915434016Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:15.993076736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:16.07436244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:16.150873704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:16.227331526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:16.304566619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:16.381756654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:16.457237393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:16.533973847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:16.610348467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:16.689870953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:16.782343375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:16.857808689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:16.938761103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:17.015721756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:17.092087895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:17.180215201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:17.256728257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:17.336807878Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:17.423528744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:17.505716009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:17.581468723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:17.657744844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:17.73357884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:17.87183074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:18.016778413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:18.136912197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:18.213346754Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:18.288808419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:18.36537754Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:18.451704634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:18.527464804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:18.604189354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:18.688034458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:18.765567958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:18.841377409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:18.925164175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.000857751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.076514782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.152962715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.229344662Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.318832454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.395091934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.486083385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.568116052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.645020127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.721117202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.798520938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.883153808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:19.962543105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.03863938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.116244145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.194095094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.269301455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.345197149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.425416645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.503469263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.579673605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.659546019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.735184137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.811474241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.888617202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:20.96780102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.04387051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.124427519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.200135911Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.275782476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.351763804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.427649704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.506045404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.582382293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.658583915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.73991237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.816179497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.892455681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:21.969735061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.045821991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.121347497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.204340767Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.280019973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.355869776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.440425203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.517869067Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.593385741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.676803311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.752706844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.828357761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.904543382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:22.980057207Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.056488787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.132114135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.208571539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.284640996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.360588242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.447359475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.523517702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.603502215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.687979207Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.76441405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.839856737Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.923485321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:23.999216144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:24.07490863Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:24.152300301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:24.227866063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:24.304436654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:24.381753922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:24.459822828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:24.535523026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:24.610993522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:24.698658124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:24.7745622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:24.849905428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:24.935798203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.011490433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.08708618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.165484887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.245505079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.321487781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.397365168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.472832847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.548436595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.623787023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.69997773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.790580111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.867294578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:25.948720475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.024415008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.099926272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.182942902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.258519448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.335510146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.411458799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.487033777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.56301171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.638926506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.714589294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.791602777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.871253039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:26.947054871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.023815451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.10043385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.189945703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.265728431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.34480834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.430448755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.50590805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.581680377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.657836939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.733611475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.812823996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.88890846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:27.967433793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.047161113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.122740474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.203593521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.278994606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.354493005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.439149296Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.519324244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.59550903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.679200334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.756175959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.831962431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.908410329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:28.983811029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:29.061575924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:29.137550657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:29.213246341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:29.28887652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:29.368678849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:29.458180589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:29.541463081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:29.620305158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:29.703485567Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:29.779609136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:29.855111343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:29.940493062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.016918527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.092734439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.201198509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.284400998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.36516537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.444014807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.520722488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.597233203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.673711662Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.751913977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.827749537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.905219991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:30.9808046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:31.062912818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:31.138533012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:31.214875946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:31.313583003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:31.394749114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:31.470713797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:31.547467495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:31.623126858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:31.6993503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:31.775276903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:31.853513875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:31.929836328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:32.005636015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:32.081198031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:32.158095284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:32.233982333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:32.323101629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:32.415746466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:32.511591681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:32.590433853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:32.680794561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:32.759616349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:32.837132084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:32.926600286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.00407922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.080017662Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.156446262Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.231864465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.308331594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.384183346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.459920022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.536219722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.614076299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.697748048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.77320158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.849180696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:33.934433642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.011749051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.087443518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.169473876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.24598651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.321461483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.397697277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.473123224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.549567728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.625237362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.706814428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.782543263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.85901804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:34.944781656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.020685697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.099374008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.17553252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.251541971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.328976487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.405684614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.481128834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.558994946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.637703066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.7145239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.793275477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.869455109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:35.945820315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:36.08064961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:36.162762882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:36.330604088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:36.408868291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:36.496103565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:36.573305818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:36.649991064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:36.727025824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:36.804001446Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:36.881735234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:37.024510066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:37.11198221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:37.201080672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:37.277497974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:37.353253113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:37.469891812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:37.547317847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:37.63038769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:37.707396785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:37.78392369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:37.859758352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:37.952046824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:38.051802132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:38.449247413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:38.589462523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:38.958208238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:39.104321243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:39.255745791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:39.336997565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:39.434207584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:39.615377006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:39.749359075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:39.83632458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:39.946293648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.027206213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.102996009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.181776481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.26198013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.348200013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.425328598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.515082021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.591224243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.667482916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.743158692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.828022633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.904064275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:40.986915039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:41.545804313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:41.639270193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:41.799143106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:41.876665494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:42.046288668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:42.508531586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:42.636725297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:42.713531216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:42.802417766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:43.125979699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:43.5176426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:43.92423306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:44.013454211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:44.102089489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:44.245171492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:44.321911074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:44.474127992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:44.576280005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:44.746599868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:45.057550529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:45.135763144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:45.259374516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:45.373415825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:45.45468891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:45.543880683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:45.634075717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:45.715815855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:45.796021806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:45.970766274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:46.208757396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:46.293944575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:46.438117201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:46.544853438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:46.71621301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:47.140187188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:47.310862003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:47.387310727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:48.057725735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:48.640590871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:48.738134271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:49.231151167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:49.665568388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:49.751231164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:49.83944134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:49.935761634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:50.012494749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:50.226683241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:50.486193496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:50.679399026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:50.755800068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:50.84765009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:50.929533239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:51.026503695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:51.116728039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:51.287251935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:51.403512344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:51.479759845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:51.573732519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:51.649742093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:51.819195943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:51.904423346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:52.011360291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:52.108048146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:52.29825327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:52.490288333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:52.575342355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:52.658792331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:52.744218716Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:52.823891209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:52.906905397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:52.997236208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:53.074450552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:53.153512372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:53.233171521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:53.317145351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:53.393214255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:53.47535597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:53.55103363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:53.628021215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:53.708841613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:53.785729003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:53.861514026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:53.947113471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.023452462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.099237869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.181703049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.257847762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.333756372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.413984113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.489623116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.565056545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.640790942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.716461178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.792126773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.867841874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:54.954946001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.033163605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.109556645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.185280802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.262511657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.338201285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.418147161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.493984505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.569700982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.647539887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.723653207Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.801576114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.877125418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:55.954872608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:56.049086311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:56.207569479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:56.325228261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:56.521049925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:56.596694719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:56.730496421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:56.826507263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:56.902371648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:56.978405413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:57.152117043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:57.230997161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:57.307930951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:57.393768609Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:57.484427556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:57.562222938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:57.639451937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:57.716105432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:57.799969178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:57.996800373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:58.083436358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:58.186878961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:58.270542637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:58.346225192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:58.432477549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:58.508070726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:58.584137643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:58.697499983Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:58.807696665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:58.883818848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:59.020554008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:59.257189527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:59.3560592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:59.714323755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:59.809993563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:40:59.960143213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:00.17112959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:00.412405527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:00.560087811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:00.636123335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:00.71326017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:00.798552212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:01.336259274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:01.413335979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:01.489917374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:01.685618006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:01.77516748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:01.855688858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:01.932417426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:02.308932636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:02.386605294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:02.470430093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:02.752128321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:02.90751767Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:02.983098397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:03.065985826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:03.272398343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:03.349292322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:03.43782231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:03.519503625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:03.595441513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:03.695088007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:03.787696094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:03.960070274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:04.043780766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:04.122436875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:04.205847646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:04.468052745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:04.544022026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:04.621891937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:04.863245312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:04.964370855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:05.099310185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:05.193903447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:05.269617585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:05.455021379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:05.530972963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:05.614833859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:05.697433983Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:05.776237263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:05.857737356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:05.959746316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:06.228317065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:06.504371001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:06.808525251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:06.914845756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:07.013053648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:07.213664046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:07.522807715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:07.643274251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:07.721888278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:07.827361719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:07.915798583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:07.995899051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:08.072986347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:08.154926771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:08.25693669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:08.417875695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:08.507424366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:08.585127487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:08.713838127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:08.790450049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:08.866623878Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:08.95294337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:09.028816775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:09.280305695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:09.597715675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:10.053288977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:10.509435765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:10.812678016Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:11.427827016Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:11.695598089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:11.797912239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:12.267961817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:12.445653741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:12.52795475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:12.764731988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:12.864756377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:12.972183694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:13.400295959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:13.478114121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:13.675751631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:13.847909765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:13.994953208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:14.180669164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:14.258973292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:14.362541108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:14.453952165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:14.541034493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:14.642701743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:14.721987019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:15.024044335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:15.125033934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:15.200932714Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:15.277469015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:15.375496355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:15.452321881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:15.528872679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:15.604789571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:15.691231496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:15.770501507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:15.875447505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:15.954645098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:16.0309204Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:16.153844409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:16.372715186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:16.90010378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:17.25739833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:17.448602791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:17.619370036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:17.822769528Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:18.55158485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:19.076673343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:19.70327775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:19.834395012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:20.116041475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:20.268431816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:20.762733741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:20.893796537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:21.215540993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:21.854125348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:22.020603125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:22.098231935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:23.418706531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:23.573307364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:23.650549732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:23.730048514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:23.915389125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:24.138677301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:24.377579099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:24.509790086Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:24.652116557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:25.063264677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:25.546505801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:26.275976096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:26.499219212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:26.576201315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:26.652261824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:26.785863824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:26.862160148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:26.937957609Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:27.085541859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:27.175134173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:27.264285066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:27.513190439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:27.589019325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:27.717050736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:27.999753733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:28.086478605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:28.185212808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:28.277116994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:28.358381265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:28.452574411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:28.536892176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:28.624360397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:28.880554615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:29.162196396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:29.284730851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:29.368944325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:29.765436953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:29.900804793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:29.980640064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:30.292846383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:30.415527722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:30.797885583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:30.87810816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:30.991364946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:31.121908202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:31.233623728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:31.315882458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:31.392719179Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:31.468375132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:31.544381813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:31.671436779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:31.75159721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:31.857216245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:31.935921339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:32.012978066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:32.093773235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:32.17944662Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:32.255252208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:32.331505201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:32.408675595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:32.488047172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:32.565239359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:32.67743365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:32.806733031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:32.882829891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:32.959726485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:33.072577883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:33.150144672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:33.355477135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:33.447272644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:33.576366834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:33.783074631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:33.88729961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:33.96540235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:34.058739887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:34.288507659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:34.373170936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:34.456177557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:34.897108323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:35.179294849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:35.267699254Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:35.383335913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:35.484372578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:35.560893545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:35.651033423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:35.72735224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:35.807824679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:35.909086278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:36.136227511Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:36.426480822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:36.603029272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:36.67906485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:36.760425601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:36.997034236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:37.325694225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:37.405460275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:37.485509373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:37.561600759Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:37.829838314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:37.951274719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:38.03186748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:38.107498118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:38.343463309Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:38.431582169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:38.516776275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:38.592250588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:38.719434962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:38.832143249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:38.908569845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:39.08718376Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:39.172359049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:39.248855407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:39.376260331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:39.463894441Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:39.783951338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:39.891287442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:39.97285687Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:40.049505007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:40.127324954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:40.240645193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:40.325506617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:40.663930941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:40.753190985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:40.866919524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:40.993804817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:41.103988072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:41.199503427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:41.275494522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:41.357900228Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:41.628609529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:41.731446017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:41.809501458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:42.632750533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:42.815910494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:43.052153961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:43.139116563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:43.300338274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:43.381777073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:43.472429795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:43.581259603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:43.708385766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:43.87695642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:43.985339431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:44.199643817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:44.300715807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:44.382307538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:44.462335417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:44.578322578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:44.664349505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:44.744428106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:45.398669099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:45.558936607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:45.666266436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:47.023009675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:47.118364096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:47.21095607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:47.28876539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:47.367925212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:47.456946687Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:47.532693069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:47.609208241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:47.702691632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:47.952445746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:48.243511643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:48.559921899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:48.667074698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:48.745538084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:48.825107133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:48.927569465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:49.136753191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:49.295479597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:49.551427259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:49.657072527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:49.733475407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:49.824119007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:50.073042823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:51.271839401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:51.413673588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:51.542966975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:51.627140536Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:51.71017861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:52.068922081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:52.627149867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:52.849813649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:53.061079446Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:53.14257674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:53.224103346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:53.35161121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:53.456690029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:53.566337073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:53.645011727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:53.723397957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:53.813052184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:53.888881287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:53.964658836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:54.639498112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:54.803217103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:54.891757186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:54.992382375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:55.103665432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:55.202810035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:55.700882241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:55.864117825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:55.946811024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:56.387466674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:56.471726604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:56.86047443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:56.938626605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:57.014686946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:57.090362123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:57.177187469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:57.255186711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:57.344088755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:57.437701075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:57.516792124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:57.592770574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:57.675629345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:57.755895883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:57.832169541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:57.939424003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:58.018930392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:58.094749733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:58.179654192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:58.256426936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:58.333260897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:58.410752349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:58.488360892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:58.57639904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:58.66874998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:58.748319826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:58.824933142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:59.188931023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:59.287816866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:41:59.419219428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:00.540562979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:00.897343088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:01.001044329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:01.083670036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:01.160365625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:01.241693151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:01.31901007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:01.401904104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:01.507866945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:01.624443043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:01.700449428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:02.063989501Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:02.157632668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:02.513827702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:02.747247169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:02.830683586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:02.93192271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:03.010972701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:03.115312455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:03.230880492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:03.369464406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:03.465682429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:03.547710614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:03.622972178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:03.710872944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:04.072152663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:04.24014892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:04.480645415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:04.695294659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:04.792560487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:04.872692747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:04.964607353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:05.040843344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:05.225680712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:05.309672151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:05.39206153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:05.468796031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:05.545062391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:05.62095114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:05.69660145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:05.789687513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:05.8697839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:05.945761451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.024231712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.107461083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.191583374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.269428594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.346293178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.425397152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.50153698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.577846829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.653624598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.729449953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.805551124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.893389007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:06.970781766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:07.04669474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:07.122349977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:07.203373366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:07.285053252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:07.361044596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:07.449236313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:07.548933088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:07.626943879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:07.708157929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:07.784241307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:07.859656154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:07.946696095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:08.023170908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:08.099976258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:08.186495767Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:08.288019185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:08.365025661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:08.452396362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:08.531099077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:08.607775175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:08.693237792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:08.769817279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:08.846826539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:08.933706251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.010425102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.086498559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.169293292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.246309304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.323104701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.399014986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.475094939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.554130623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.629508061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.706971477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.784234535Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.862308272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:09.954435715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.031077155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.109364914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.185406914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.265098008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.351414792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.427209521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.51414981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.590295013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.665914505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.741865174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.818440789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.896841607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:10.974899599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.050543924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.128310644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.20430589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.280307409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.355696238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.433073827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.509123187Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.585093825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.660508511Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.737499465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.813311251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.889495974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:11.968571211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:12.044380084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:12.12073038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:12.203527544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:12.281898665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:12.357656688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:12.443772154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:12.528046127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:12.604522539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:12.689098185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:12.765072887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:12.841259722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:12.925136629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:13.002365765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:13.080917915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:13.157061165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:13.235118484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:13.310884764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:13.390676404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:13.513463134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:13.593286391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:13.686522728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:13.776663041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:13.866515026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:13.969205483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:14.06541787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:14.144921982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:14.270863585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:14.353321219Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:14.445869375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:14.523127824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:14.616281182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:14.707317744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:14.790084411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:14.869453511Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:14.961656026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.037129657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.124534629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.201919161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.283909358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.359769048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.436973959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.516832832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.595815361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.675128555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.753375159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.829745999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.90566905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:15.982184086Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:16.06040013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:16.136486769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:16.21291633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:16.289501704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:16.36652325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:16.461939294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:16.544531331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:16.62172117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:16.697608412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:16.773405443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:16.852761838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:16.928522517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.005787845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.083789738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.164527163Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.240055067Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.315599387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.391325376Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.466922274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.542667304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.623571006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.705416462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.782350165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.863100167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:17.950585429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.028687164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.104200188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.189891127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.270228285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.345498069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.430556991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.506803667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.582656795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.66016581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.739434618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.816031799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.89775818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:18.973576492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:19.049182797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:19.12584942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:19.207131276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:19.293470073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:19.369185374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:19.456858576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:19.543867344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:19.620134756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:19.707645042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:19.783806051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:19.870370007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:19.958454421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.034172057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.109942239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.185546272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.261913047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.337467094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.414841065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.491650859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.567576597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.643425053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.722219031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.806826932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.898196462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:20.979029921Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.054801543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.130615277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.206613561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.28443612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.360911985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.436793849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.521205488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.597085433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.675716334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.752045475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.827773127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.903609839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:21.9800922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.056515711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.13277749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.208429012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.283942482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.359461104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.444955877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.520931632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.601173202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.684802771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.76064809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.836248602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.920023903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:22.996371541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:23.07210748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:23.150783759Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:23.226382831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:23.302560031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:23.378662413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:23.460277685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:23.537016597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:23.612902461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:23.700938457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:23.776784448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:23.852484803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:23.94737395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.02296979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.098473723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.182616425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.262425183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.337674741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.421310165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.49659438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.572706619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.653637839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.729083179Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.805966287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.882871059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:24.959646132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.037153097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.117564047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.193318803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.268961939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.34895147Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.424365032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.500222543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.576534978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.652186211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.727920327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.808489905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.891573986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:25.969025589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.044931741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.121064939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.196657354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.272433711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.348435641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.428262639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.504561313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.58043044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.656070537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.736710005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.813495029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.889365372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:26.966276256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.041848063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.117295193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.206658905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.282163317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.357817398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.442828476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.519131982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.594771791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.678569651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.753913867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.829457224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.909825196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:27.985244678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:28.061803424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:28.137348509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:28.213136513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:28.2893228Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:28.364782795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:28.450884815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:28.53844806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:28.617250997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:28.70155719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:28.777016577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:28.853066093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:28.9378675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.013656368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.089912993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.175261392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.250714251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.326233991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.402420214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.481931426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.557548001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.633128319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.709850684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.785462427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.875669298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:29.958498266Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.039915739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.115559866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.192926954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.26823584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.347459044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.424309829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.501680469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.578322576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.65491057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.733613183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.810665318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.886898678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:30.963044035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.040195725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.124664034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.203511579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.281153042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.358948557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.437359738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.513862097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.589644852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.665250962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.740892689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.820534656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.900707486Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:31.976474913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:32.055022513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:32.130951128Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:32.207880027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:32.284020904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:32.362553879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:32.452194877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:32.527918334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:32.603705409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:32.686988629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:32.769685305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:32.853916456Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:32.944309506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.020169063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.09597073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.179551335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.255159716Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.332473842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.411875033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.487673916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.5633375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.641012979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.71782229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.793991488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.877609597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:33.959497546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.044515054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.119873573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.201699088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.277157321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.355184874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.444563144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.521052062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.597986496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.681746401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.757673832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.837189618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.923052142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:34.998841648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.074414253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.150481047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.226237688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.302284641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.377681753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.455038279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.531022414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.614531848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.693987697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.769763891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.846712981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.922121165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:35.999745698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.075325311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.153896014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.232041874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.307483498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.383099208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.460143021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.542344737Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.617937182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.693513562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.771472569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.84689208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.922389194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:36.998634713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:37.073986831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:37.149853907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:37.227697198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:37.305533352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:37.39183944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:37.475092833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:37.551254542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:37.626825865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:37.707120745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:37.783836996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:37.875691782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:37.958339591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.040489594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.116028405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.20212607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.279329823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.357072599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.444792453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.520856878Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.597349827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.680459345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.756000812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.831562727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.9083385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:38.986920851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:39.062792919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:39.139452976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:39.214803333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:39.290380225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:39.36775883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:39.475667823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:39.580014765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:39.673419193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:39.765908076Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:39.84381108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:39.929638018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.005814286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.090799727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.17139167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.255532352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.333005392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.408645164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.48487257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.564812462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.640683058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.722591805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.800738176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.87671175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:40.954306234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.031722248Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.107828913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.183780567Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.264319708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.340112957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.415522995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.491339668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.567709349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.643343586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.719953881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.799346719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.875190081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:41.950673081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.027525975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.103086162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.187406208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.263274595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.340103744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.42497379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.5004181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.575928909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.65266804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.728190273Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.811393776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.88810097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:42.964590463Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.041557088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.117069016Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.200106146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.277029858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.354866428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.440582609Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.5225327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.598137624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.682117756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.757533458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.833353267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.913171364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:43.989314766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:44.064635233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:44.14103509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:44.216806193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:44.292590097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:44.368506581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:44.458424126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:44.535813643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:44.611325347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:44.694942269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:44.77070598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:44.84612005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:44.936436455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.017314229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.093099636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.168558699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.244540112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.320087945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.395466333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.478875025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.556151738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.63180831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.707373904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.782983595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.858583397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:45.934232097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.00964431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.086548821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.162239377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.239029805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.314548357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.389935289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.465371279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.540821765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.624406493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.699923029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.776073855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.853793588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:46.933046772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.008587021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.084337579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.171036634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.24655733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.321986279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.39762957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.473064631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.54861576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.625897977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.712252414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.791728196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.867794379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:47.954479418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.029914255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.105489768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.18813287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.266519021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.353534597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.43806972Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.513651153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.588946306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.672975559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.76292968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.839033816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.92270165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:48.998600788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:49.074396019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:49.150304821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:49.225624615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:49.301332227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:49.377583311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:49.458334808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:49.533492965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:49.609033405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:49.692147304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:49.767657951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:49.843194742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:49.931547987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.007163373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.08303131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.158454562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.235944656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.311525896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.387018847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.467052851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.543095001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.618735731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.694331436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.769790594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.845315481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:50.931899396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.009504565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.088214724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.164009379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.239642717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.315972298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.391574755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.467733835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.551396165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.629229884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.705120733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.781324679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.856752539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:51.932018827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.007783848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.085268085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.168265532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.243868725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.319252904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.395018501Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.470295733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.545437089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.623216118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.704869431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.78031246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.855851651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:52.941517683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.016879014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.092495518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.178773888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.254106065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.329393505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.405275457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.480426637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.555841985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.631156049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.710883548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.786594712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.861956362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:53.948095656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.023729569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.099317209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.181641548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.257204771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.332501299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.409483698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.484748417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.559984879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.63597669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.712367232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.787841205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.863444365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:54.948386089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.024289098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.099783423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.175404024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.251687971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.327094581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.402743919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.478082399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.553739225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.629186636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.705155695Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.782365011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.857703716Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:55.934867752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.011658081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.087407549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.163236603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.239430147Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.318562845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.393947919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.472711423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.548241332Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.623757322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.699351809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.774895223Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.853711497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:56.929050169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.004609072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.079963424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.156116071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.231703646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.307388824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.386696631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.463359052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.538950563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.615914112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.701018304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.776575031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.852824704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:57.939361736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.015288937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.094178907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.17901634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.254551209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.331556487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.408164475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.484553288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.560037372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.635888058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.711424367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.788537201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.864124008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:58.949269384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.027943125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.103526476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.186388237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.261678299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.336879175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.421397014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.496858409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.573130547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.648929647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.72443786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.800016122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.876437896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:42:59.982617777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.058717526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.137489125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.212966872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.288587376Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.366303553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.441744276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.51732065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.594262342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.67193455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.747607791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.823790646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.899625555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:00.975248363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.051023078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.131056376Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.208763401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.284431841Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.360004919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.435544236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.510956381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.586363534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.661833857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.740426123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.816154725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.891665081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:01.966871268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.042808932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.118222805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.201911532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.277636454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.353030263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.439486267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.515488028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.590951471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.672982392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.749062683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.82488028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.90089529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:02.976204328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:03.051560791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:03.1268521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:03.206895574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:03.282366856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:03.360041176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:03.445483904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:03.521319644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:03.600706492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:03.698226931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:03.773869386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:03.849271227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:03.933517857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:04.008947282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:04.08433597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:04.167613326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:04.243025502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:04.318363405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:04.394405967Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:04.472092958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:04.547650419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:04.72536576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:04.891532363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:04.967413033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.044822321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.121076185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.200433079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.276197585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.351891945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.428716768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.504750082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.580533116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.65679242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.73295937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.809115855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.884675939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:05.960597761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.036262233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.111685961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.187113338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.263174012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.338704335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.414077342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.490121152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.565535792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.641435245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.717201127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.793559058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.868936929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:06.944270223Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.020120939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.095852899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.179445975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.255386165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.331136078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.407544986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.483110638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.558511069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.6338915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.709617797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.787180912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.863568091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:07.949518608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.025589938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.101075652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.185686003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.262688495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.343115818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.428556688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.504729557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.580236807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.656625138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.732087107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.808840407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.886637065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:08.962186493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:09.037915445Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:09.113739312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:09.209681337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:09.287641232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:09.365355263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:09.451731263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:09.528374704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:09.604566741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:09.688488465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:09.763844191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:09.839418483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:09.92719145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.003205242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.080177876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.155651781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.23287767Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.308423385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.384290389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.459891177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.538126887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.613665145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.689851774Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.765365488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.850623825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:10.928578982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.004704201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.082309845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.157808902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.23340361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.309739619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.385686208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.461105327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.536433308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.616252645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.691629555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.767037602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.842254891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.920127775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:11.995660817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:12.076058634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:12.154532622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:12.230402217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:12.305959132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:12.38149515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:12.459584199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:12.53531955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:12.612187541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:12.697747998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:12.773458197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:12.849863199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:12.9357212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.022532347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.098299123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.18150537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.257300595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.33374307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.413930769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.489485027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.565028661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.64101746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.716682793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.795453429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.871272654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:13.955589588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.031388813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.107085891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.194943979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.271948645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.348994625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.434283905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.510536391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.586944241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.670347965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.746474943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.826226405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.917503212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:14.993441065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.069550506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.14527184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.221708299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.297695977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.373035957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.450128465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.525782054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.601424858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.677724449Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.753519321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.83011604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.90583635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:15.983142145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.058419211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.134743026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.211161115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.286789871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.362310496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.438701641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.515550014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.592426069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.668292111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.74382144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.819295087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.895228939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:16.971173544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.047517871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.122929629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.204364305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.279700636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.355157355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.439617428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.515251463Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.591124258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.674293382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.749487982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.827274493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.903277723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:17.978780491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:18.05418508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:18.134123459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:18.233828082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:18.309839664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:18.385580358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:18.460866672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:18.536249405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:18.617473099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:18.701831249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:18.777749804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:18.852999924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:18.9385871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.013971689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.089449783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.174579218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.250210661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.325644787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.401865814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.477704015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.553008249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.628519208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.715080555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.790720862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.866184525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:19.957347151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.032872767Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.108398671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.183910942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.261316546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.34046415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.415875907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.49149887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.566976964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.643079524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.718681718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.800864703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.876783738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:20.953025693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.028780692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.104387045Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.179994199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.25635443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.332794279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.408407001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.484062028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.559630365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.635612666Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.711234444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.787355724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.870858553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:21.94879214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.025334455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.100621728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.183904135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.260267917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.335651161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.424042573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.501800123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.578467978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.652696981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.72863784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.803981818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.879777905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:22.961185348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.03673682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.112071198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.195442919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.270856467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.34625107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.431524412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.511504679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.591804186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.675974585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.751303779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.826828786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.903915436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:23.979464732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.056880576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.132545459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.208001696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.283430124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.358743317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.443057496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.520481883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.599790227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.683271455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.759251738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.834572259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.916048247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:24.993318519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.06872797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.146892378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.222397448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.297726898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.37324304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.448660172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.524149721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.599544677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.676459386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.753539316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.829081731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.904891961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:25.985232302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.069990364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.153588811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.229671592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.305213847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.380845385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.456710465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.532218255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.607735069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.683420176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.76108473Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.836495269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.913011471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:26.988577278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:27.064041739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:27.139774687Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:27.215230859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:27.291462701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:27.366976347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:27.453363414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:27.528891781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:27.604352305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:27.68812714Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:27.763526735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:27.84087224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:27.925601085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:28.000921126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:28.076327952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:28.152598515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:28.227881338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:28.303182018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:28.380385855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:28.460017598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:28.535390216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:28.6109926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:28.698397584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:38.944510684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:39.01997671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:39.095714776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:39.182246612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:39.259049187Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:39.341899225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:39.42670391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:39.511088134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:39.587236515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:39.669587084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:39.746183989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:39.823818491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:39.933089293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.008717755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.084272775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.159950775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.239901628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.317214681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.392740964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.468257551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.543779291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.619577741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.695118361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.771851462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.847980386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:40.924767952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.004254409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.090730979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.167419278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.24309427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.322109257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.397714358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.473684558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.549613764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.625117486Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.700897057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.779850378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.860109497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:41.936656416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.012058727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.087938268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.172798121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.248376726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.324812538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.405641911Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.483159385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.55870074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.634740286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.711054814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.787591493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.863247923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:42.956573963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:43.032161399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:43.108937925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:43.200690864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:43.283935057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:43.537078608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:43.613065095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:43.70564929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:43.781510622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:43.858971582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:43.945471448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.023539689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.101989061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.187010614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.26432981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.339900701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.425087539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.501456949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.577872696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.654446495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.73078384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.815347941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.890881615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:44.97197938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.047689923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.123336337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.199576399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.275215132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.351190034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.427212042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.504227134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.582098409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.657438126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.73319651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.808847212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.887024927Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:45.962736527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.038321562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.114118796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.189597972Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.265079645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.341775815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.417584633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.493214534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.569529542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.645639392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.722063811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.797375783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.872858191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:46.953632331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.028968815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.104437335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.189184704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.265147382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.340699968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.425677872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.503142767Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.580317766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.656298525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.73165693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.807241805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.883102624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:47.960429403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.0474897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.122640195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.204406169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.279836288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.355338249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.439572163Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.51486423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.593734572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.677043373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.756580902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.831930186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.908856347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:48.98417251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:49.059629318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:49.138190211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:49.21336813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:49.288545378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:49.364197295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:49.450671623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:49.536753908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:49.61228707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:49.698539312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:49.773931797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:49.860556723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:49.946305294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.021912812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.097424827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.172759829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.250089009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.325434509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.401083851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.476518737Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.551862797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.627419552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.703014072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.781380392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.856898263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:50.932417191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.007772547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.083571559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.159707728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.235498259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.314164121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.390786425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.466226484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.54185034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.617762869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.693184334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.76890961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.845074294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.920500656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:51.99652923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:52.072379468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:52.148242924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:52.223473413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:52.302184196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:52.377411068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:52.458068406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:52.533699963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:52.609162414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:52.693175968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:52.768747327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:52.846609023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:52.93141809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.007099796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.082568284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.158932745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.234282595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.309736138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.387133994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.462530538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.538322583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.613612011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.696991081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.772493141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.847808364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:53.934863142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.010194973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.085772806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.168094274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.2436466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.319285272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.395177701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.471047982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.546483944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.621879644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.70368099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.779223395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.855086156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:54.94047203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.020408588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.096151356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.171621006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.247182314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.322892759Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.400313475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.475661095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.557305546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.633695491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.709124976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.786501815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.863199762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:55.941016458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.016927819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.093477706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.168971155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.244594187Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.320187231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.395699914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.471217526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.547499287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.627421934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.703127087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.778699937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.854337146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:56.929626733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.005318508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.080663737Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.161879605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.237601388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.313624645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.389233488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.465865389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.54126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.620176859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.708352959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.78680567Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.862806909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:57.953210072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.028531392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.105821402Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.189028392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.266396235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.341855835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.502854427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.578250851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.65449537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.730120235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.807763053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.88312821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:58.960874848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:59.037315319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:59.112714996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:59.196609634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:59.272243801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:59.350727277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:59.439219546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:59.515663531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:59.62951097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:43:59.88582599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:00.014973336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:00.090728145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:00.247525807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:00.324847895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:00.401328673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:00.479254411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:00.55729005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:00.63395056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:00.709748958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:00.898988109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:00.985981574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:01.061661039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:01.137607571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:01.213396613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:01.29278663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:01.374493481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:01.557480903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:01.634418457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:01.710550673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:01.787999739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:01.87565797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:01.954864159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:02.030502108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:02.106320391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:02.189129271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:02.265992245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:02.341828898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:02.426460988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:02.531990816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:02.61270052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:02.704427732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:02.780385422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:02.85640027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:02.941504285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:03.027454598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:03.104184362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:03.187750081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:03.270700565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:03.352678237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:03.43787809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:03.514889741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:03.609488137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:03.694877482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:03.918846406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:03.996539413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:04.091142468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:04.177452639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:04.275518348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:04.353259636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:04.51990751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:04.597379905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:04.680646956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:04.766851707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:04.843312918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:04.927374136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:05.018657846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:05.094562569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:05.18300365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:05.25864412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:05.334815912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:05.41068399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:05.486618508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:05.56404055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:05.641226534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:05.719673201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:05.88050825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:05.980825329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:06.075696901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:06.15306523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:06.23065035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:06.310152098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:06.400058768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:06.484116985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:06.560351877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:06.636683196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:06.712920168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:06.792455264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:06.868439184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:06.968588966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:07.045062182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:07.120726665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:07.203206872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:07.281649964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:07.359364752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:07.44586425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:07.529762342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:07.631445846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:07.708636192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:07.788352672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:07.872506824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:07.956689171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:08.032418232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:08.132135777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:08.209515189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:08.286486652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:08.363030803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:08.452358503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:08.527910386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:08.603569897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:08.69245422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:08.767881929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:08.84403631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:08.928936644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.004314844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.07981599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.15668087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.23447286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.310113093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.387409989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.462915327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.538531814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.613936406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.697338707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.779431488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.855555775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:09.943507343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.020287475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.096425577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.172105644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.248279557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.325849623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.405453863Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.481277786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.562207484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.639138984Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.715601537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.805631016Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.885922084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:10.983390714Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.075317383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.152902959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.229153958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.306231127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.382457803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.461499187Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.536680949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.611939839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.687358011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.765232963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.841768345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.917826522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:11.99519742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:12.071122773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:12.148215004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:12.224336826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:12.300392048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:12.376338971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:12.459913638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:12.536624292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:12.613153454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:12.698991953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:12.775223931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:12.851638681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:12.937627948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.015491686Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.094546969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.178187232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.253913959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.331181015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.408815086Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.484768974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.560347461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.637280304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.713403203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.789335553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.866406939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:13.952437542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.029507933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.10537204Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.19127513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.268342537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.344718604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.429749599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.50671021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.582864621Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.661275534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.737338927Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.813014822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.890378677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:14.966962896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.042610782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.118601868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.196576915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.271803566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.347699315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.423927803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.500023573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.575814478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.653613537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.731592168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.807263124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.883023786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:15.959677473Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.036905425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.112986014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.189042697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.267797177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.343602696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.419750365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.495439168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.57181963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.651157277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.727001937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.814186197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.889682819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:16.965518422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:17.044829692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:17.120434443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:17.203540904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:17.280374844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:17.356067541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:17.441470443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:17.53389238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:17.612374595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:17.698576784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:17.774644914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:17.851798825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:17.938659774Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.014265995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.090723819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.173531132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.250770674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.326721436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.403253956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.482568091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.561994173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.639737193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.715734488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.793610675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.869541466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:18.955876138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.034937312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.111363058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.196923234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.273054836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.348632523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.433526098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.509139404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.591342032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.673651776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.749747086Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.825384235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.901768185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:19.977618606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.053344333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.131569559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.208398826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.28530439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.361553818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.437324987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.513345143Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.590722181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.683298591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.764171912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.839984589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.91610658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:20.995526271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:21.095342586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:21.171413937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:21.250260019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:21.326361101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:21.402401056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:21.477837106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:21.554908756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:21.631065876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:21.708158329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:21.80544173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:21.885335733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:21.963201294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.044279578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.120647814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.204755637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.280593415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.357342972Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.443212393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.519961181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.596361581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.680145368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.756846152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.833063331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.913505766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:22.990989258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:23.067292998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:23.146359785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:23.22326106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:23.299144208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:23.375400485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:23.461600809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:23.538314639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:23.614269668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:23.698632194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:23.774656382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:23.850697724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:23.936117483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.015953664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.092185095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.17577367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.252339729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.328615709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.405092671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.481135827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.562145532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.63904766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.715308118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.792014065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.867654872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:24.955924879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.032274174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.112276144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.189130928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.267142636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.343363208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.418900475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.494782834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.57115747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.647529706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.723671742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.801955191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.878593376Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:25.95509801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.031962967Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.108294323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.18397361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.260296198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.336285822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.412415046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.488524491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.566807321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.646299241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.722428624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.797979641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.874446437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:26.950649012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.02693972Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.102865039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.186883865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.262471196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.338945214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.424286997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.500362668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.57633612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.652594915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.733231747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.810249342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.890333059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:27.967397124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.043392812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.119228958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.204363252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.280263853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.358852774Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.444672613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.521485088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.597302865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.681714713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.757456514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.83671357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.917151233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:28.993019575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:29.06898715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:29.14541983Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:29.221331334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:29.297136203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:29.37592347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:29.459481168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:29.535526222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:29.611505125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:29.695281566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:29.771347583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:29.846776891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:29.931928871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.009902578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.08862986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.164818664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.240798357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.31665394Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.392661924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.470548093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.54632322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.623495072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.699706758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.782526093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.858955242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:30.939366544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.015517837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.091181453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.166880882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.24269069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.318403496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.394459442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.470417618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.5491775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.625046419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.70111331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.777214926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.853819026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:31.929665766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.005743378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.082836705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.159427577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.23658011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.312683571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.389081847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.465152761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.541256318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.616760291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.700865083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.777028039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.853938113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:32.939340068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.015251475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.091211198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.176592723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.252818042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.328843981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.40507058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.481266776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.557219139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.633274136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.715936908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.791501261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.867978383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:33.954985265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.030937911Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.106841106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.190561579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.26668134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.342461578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.426623442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.504977776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.581205454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.657898492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.733882655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.811765612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.889859312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:34.96579803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.042320261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.118420298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.194574229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.270823562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.348961767Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.425599877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.501621986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.577329726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.654182963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.730169324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.805614347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.884549181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:35.959892914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.036317909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.112311012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.189068709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.265312302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.341410313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.417912526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.49389638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.570432517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.647955318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.723996203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.802526727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.879206527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:36.954997497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.031772855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.108041913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.192806302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.269007577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.345140557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.431123859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.50715734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.582989104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.659897942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.735647009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.811139762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.887388722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:37.965384651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.0419586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.117328065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.200851223Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.276900791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.352985852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.438759487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.51839049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.594310669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.676949094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.753065325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.828967358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.905573594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:38.984250032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:39.061097469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:39.13708126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:39.212514689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:39.288752427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:39.365168552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:39.459430335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:39.534997282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:39.612914301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:39.696981345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:39.773679164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:39.849247327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:39.93360781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.018513276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.093938406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.170797479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.248098743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.333032267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.414797937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.501857317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.577513159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.653516622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.733803769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.809593385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.887744595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:40.963617356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.059852095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.13742384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.213316305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.289536932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.365084433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.441426353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.517399467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.593136555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.668850665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.74443369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.823938951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.899872668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:41.976196698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:42.051624276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:42.127611525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:42.212107635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:42.287662583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:42.367004712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:42.452436889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:42.528897051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:42.604888269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:42.688622379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:42.76438538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:42.840062516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:42.925566765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.001517882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.077043664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.154714791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.230932998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.30812561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.384598691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.469135787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.544782829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.621460252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.707859367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.783577137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.859307996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:43.943987955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.020261077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.095916398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.178921577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.254376174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.329762475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.405708994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.481013463Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.568066875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.644341365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.720257321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.796394997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.872063728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:44.958728587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:45.03772723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:45.118059255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:45.302715031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:45.380642996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:45.456842876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:45.532805132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:45.61045902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:45.686500611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:45.764521322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:45.840035274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:45.915907152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:45.992016271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.068010809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.143796107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.219929186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.300678908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.376679845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.452552448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.540689374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.616800403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.693237418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.769940156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.847370811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.922756131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:46.999573346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:47.07543173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:47.151927077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:47.228371986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:47.304149434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:47.383629444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:47.462873333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:47.539729421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:47.615859802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:47.70024074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:47.77577669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:47.851688359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:47.937158755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.012544704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.088242774Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.170478324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.246382399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.323146467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.399709523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.478527725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.554873126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.630858201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.711800049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.788318267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.864233159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:48.952120499Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.029174258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.105322796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.188000046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.263965077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.339862324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.426563481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.504784555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.580695532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.657481992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.734404787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.810854348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.886858135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:49.963896269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.042671284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.118450973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.195536366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.271461094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.350193987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.426876202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.503683006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.586557353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.665588741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.742153824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.81832565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.894301136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:50.970668854Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.057421325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.133554385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.209878121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.285291394Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.360963606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.436822557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.513958505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.589705669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.668858883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.744872506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.821708391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.899866685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:51.977298088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:52.05772205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:52.135836457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:52.213613934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:52.2907989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:52.366883369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:52.452739891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:52.529582263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:52.605298117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:52.688480794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:52.768032438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:52.843520813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:52.927961764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.003591209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.079455869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.156931288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.232431046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.312817678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.389198744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.464666307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.541180378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.618294959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.702479553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.77844736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.856621731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:53.941867331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.01788442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.093804916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.176869318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.252820953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.328984226Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.40927855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.487263611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.563009784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.63900904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.715156855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.791130668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.866951921Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:54.957476008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.033113718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.108736829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.184955649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.261164005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.337488532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.413704088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.494609249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.569828062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.645503978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.721579584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.797459329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.873549689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:55.950745922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.031306499Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.107030538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.183925546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.260412768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.336758375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.413182839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.489187099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.56830464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.643934654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.719556954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.796449978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.877332566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:56.954334913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.031425105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.110151555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.194626823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.271534302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.347829334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.433324931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.5101749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.5872399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.667255123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.743108894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.819394709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.895643945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:57.971140782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:58.048701026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:58.13280418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:58.215736877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:58.292084193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:58.368289157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:58.453983579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:58.529800504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:58.60582545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:58.690465747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:58.76907179Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:58.84458894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:58.928526445Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.005728439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.081685689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.159730193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.23561441Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.315600394Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.391904879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.467489962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.542920437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.619706539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.706470404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.782464681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.859771253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:44:59.946255664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.02289506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.104706629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.190354431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.271932696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.358714951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.434363006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.51155442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.598949218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.680353929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.757444052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.84658927Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.923317308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:00.999036347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:01.074995657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:01.154362932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:01.230665285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:01.307597494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:01.401838103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:01.480720016Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:01.563004167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:01.639784136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:01.715671375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:01.791441257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:01.86966163Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:01.962636381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:02.058471001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:02.143190302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:02.220609303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:02.297749492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:02.374349209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:02.460503025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:02.536323079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:02.611979275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:02.697846278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:02.773543599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:02.849923326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:02.935084816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.016255527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.091976393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.178288486Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.253581371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.333703455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.41026079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.486973469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.564472372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.64253959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.720687231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.799624394Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.875358317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:03.961673162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:04.037112713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:04.119947096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:04.205728563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:04.294375667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:04.370734476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:04.456284176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:04.532096209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:04.60842071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:04.693634567Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:04.76973639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:04.848142672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:04.932219229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.009722217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.085900646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.162191726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.240321265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.316501774Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.399349011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.475292823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.551553628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.628180678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.70490681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.786585224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.862941654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:05.942670717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.021536233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.097789379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.174291191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.250868594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.327105707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.403202902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.479788114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.55578389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.631727053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.70919005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.785200196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.864252572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:06.9409962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.018965647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.094826999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.177547002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.25330844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.331048096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.407398426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.483426068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.562620111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.638976266Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.715430575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.800265513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.875988868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:07.970985512Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:08.048871768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:08.128230906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:08.211163847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:08.287396108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:08.363670228Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:08.449601171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:08.525828598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:08.601911116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:08.688360798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:08.764548318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:08.840365112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:08.925316115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.001217942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.076858772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.153050763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.23135788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.306911182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.383051039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.464338555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.539863054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.615426597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.699870817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.776279822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.851893066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:09.937888292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.013350766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.088640736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.164445029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.242234676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.322934793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.399405362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.47517106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.551347903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.626888458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.704249261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.780337231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.869004108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:10.945252991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.023029769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.098662036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.187438385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.264139175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.339682889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.416502443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.497575389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.576518262Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.653153446Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.729133172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.806909015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.882882276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:11.974693365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:12.11957058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:12.204227845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:12.280911088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:12.358783027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:12.447255206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:12.524457093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:12.600555348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:12.685260042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:12.762643804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:12.838694087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:12.91627438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:12.998366586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:13.075243183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:13.151205448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:13.226973868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:13.30259165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:13.378245787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:13.460976319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:13.536848302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:13.613216367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:13.697511217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:13.774470382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:13.850320763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:13.934856853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.012451505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.088337304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.167690109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.243779064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.319950524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.3960422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.472488247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.549231412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.62534421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.713354656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.791460455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.868286957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:14.954243052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.030511734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.106322636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.182917072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.268595272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.344386684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.420514546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.496292772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.573233068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.656319039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.732122388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.815592781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.891432038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:15.968127573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.045370325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.121824354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.197724375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.273994802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.355106835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.432272328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.507820569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.583284899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.66079305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.736313449Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.81351136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.8944019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:16.976520691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:17.056827452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:17.132497265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:17.213274278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:17.288881108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:17.366512206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:17.455248515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:17.531821555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:17.607892079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:17.692011861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:17.767688874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:17.846528541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:17.932095444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.011554372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.087507531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.163552956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.238964685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.314261394Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.389553847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.466084344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.543212725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.619317324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.70277434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.778182613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.85333694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:18.938298203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.01362269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.09083571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.173902277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.25041241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.32622497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.402137987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.479371873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.55495561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.6336667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.713303803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.788869426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.864723013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:19.952149889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.028246698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.103790741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.182130712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.257836211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.333379294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.408872548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.484622916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.56044161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.635998455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.712058101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.788184315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.86382728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:20.946786401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.024621295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.102831291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.181313954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.260507697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.336454618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.41295446Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.488296553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.564091715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.639610338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.716410049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.794627918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.870821041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:21.946375347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:22.027738743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:22.10979689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:22.193457117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:22.268796161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:22.346173488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:22.431964103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:22.5075962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:22.583250188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:22.659761668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:22.902999239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:22.978578051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.060157263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.135552238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.21300566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.289003831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.365399323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.450828708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.526197889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.60736144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.690854663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.76616051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.841526907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.922394717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:23.997634349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:24.073691174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:24.152277402Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:24.228858726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:24.304365288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:24.37979533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:24.462152045Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:24.53858081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:24.613950142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:24.698525991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:24.773951232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:24.849447616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:24.933756239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.009163173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.087163701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.166920884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.243579679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.323288601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.399859867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.476044439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.551923156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.627648482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.705387096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.780970871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.857871642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:25.933598696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.009818662Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.085957396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.162162024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.244534977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.321373236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.39844195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.473987761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.549479966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.625010607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.700432534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.777193633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.853160062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:26.930110236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.005521057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.081743213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.157661019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.232894789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.313060217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.388840537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.466497108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.542348411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.621070944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.705491418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.781966015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.859211761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:27.943474491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.01894089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.095390099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.178680467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.254282744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.329704332Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.407771654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.483264448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.559623729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.635471886Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.714598097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.790252316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.865547395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:28.951575697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.026957438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.105187166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.188795347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.264738865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.343295217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.431274391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.510416625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.587040947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.663069785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.738515846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.813926383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.890338843Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:29.968004868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:30.052505002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:30.128439038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:30.204082485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:30.279494549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:30.355774187Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:30.431633655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:30.507123935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:30.587635479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:30.663426621Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:30.739311307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:30.826792821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:30.903610048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:31.057838025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:31.142265818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:31.397867985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:31.474966766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:31.625281673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:31.718636555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:31.799947688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:31.901032518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:31.985811801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:32.235318681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:32.31172116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:32.404393116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:32.483402796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:32.559516638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:32.639488557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:32.838688362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:32.962879746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:33.04155454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:33.118133955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:33.205734903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:33.282940972Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:33.359280171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:33.44449106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:33.52509996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:33.604862953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:33.723916215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:33.814409801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:33.892188982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:34.001074939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:34.08726697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:34.166479371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:34.248537172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:34.324859881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:34.420135558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:34.495622088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:34.571406632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:34.649913107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:34.88958475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:34.975499986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:35.10849392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:35.186456492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:35.262186301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:35.353513323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:35.431621061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:35.687447958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:35.764265106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:35.845564998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:35.921651258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:36.124669814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:36.200618131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:36.276634807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:36.356605919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:36.543566442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:36.745144335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:36.868910785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:36.952344412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:37.0566436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:37.132492602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:37.220900851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:37.31538656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:37.391063673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:37.467058001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:37.542802897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:37.619567349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:37.703789267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:37.782106479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:37.858810413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:37.94452275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.02098781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.111307339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.195854656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.279426965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.357605466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.442866356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.526995551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.602825726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.686184126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.761675548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.83795844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.915443433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:38.991394772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:39.068126307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:39.160820905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:39.240587712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:39.31621645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:39.402680519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:39.478706384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:39.555240427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:39.642452217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:39.722455015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:39.800129969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:39.875837371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:40.072931735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:40.151957692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:40.239654575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:40.316081014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:40.39331902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:40.469552672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:40.546981672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:40.627235396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:40.990963841Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:41.069093286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:41.149110338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:41.226744693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:41.311558596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:41.387414314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:41.467808491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:41.543787325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:41.624774199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:41.70088783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:41.783044195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:41.877832191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:41.981784697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:42.066551708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:42.15350037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:42.245487538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:42.321835871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:42.39808957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:42.475726733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:42.552145504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:42.771996327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:42.864146391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:42.957588773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:43.04360393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:43.121329764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:43.459721212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:43.679664593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:43.849973449Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:43.977535043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:44.105222748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:44.746246729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:44.845758894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:44.938931308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:45.018912613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:45.104196825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:45.180920623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:45.26592116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:45.407159155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:45.497977408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:45.576510085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:45.653029095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:45.78369736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:45.85916526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:45.935208575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:46.012860494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:46.120571574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:46.219517452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:46.295543925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:46.383407386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:46.459634646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:46.535083783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:46.614286308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:46.690612874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:46.766450977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:46.841950038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:46.98316235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:47.077692175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:47.155269189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:47.232133782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:47.31724663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:47.403990835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:47.515633419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:47.679867046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:47.757048118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:47.83756484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:47.915449628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:48.020333507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:48.129937289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:48.214558079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:48.295204404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:48.371764479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:48.471577009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:48.547501502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:48.62775435Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:48.712212212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:48.795917809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:49.182270119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:49.263524238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:49.339270977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:49.416869894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:49.492572309Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:49.569784789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:49.646522472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:49.73048898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:49.826149962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:49.913152284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:49.989692987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:50.071927512Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:50.181721846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:50.259580715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:50.347277045Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:50.427777706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:50.503683267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:50.622910766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:50.701642552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:50.799427471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:50.883374672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:50.961069365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:51.036885058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:51.148503042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:51.225963528Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:51.303101614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:51.416680588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:51.499859608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:51.668876594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:51.759849581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:51.841940177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:51.922345843Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:52.013852832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:52.182833602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:52.276807475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:52.365823592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:52.451181244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:52.534613559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:52.611104342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:52.697814381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:52.774639212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:52.861711206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:52.953664693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.029007715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.104666953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.188384598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.263752672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.340057508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.416223227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.496516991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.573628752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.649703807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.728513364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.805630406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.882365044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:53.965646006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.044777414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.121877549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.205872939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.281670966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.357471329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.44287943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.518096505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.593677487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.676369744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.753289158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.828767922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.904659974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:54.980094414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.05552616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.132248138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.207947203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.284172749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.361717399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.438053836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.513449383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.590205381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.665785394Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.741742339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.820733495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.8971076Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:55.976943541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.052785493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.134697592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.210409801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.285893315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.361412866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.437386892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.512888136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.588387653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.666378224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.744329495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.820976705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.896454236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:56.972079492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.048623616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.124862426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.217352774Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.293187546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.368564577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.454366894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.529640812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.605084506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.688868966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.766439135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.841665785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.91948321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:57.996464779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:58.072004827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:58.147757822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:58.225249415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:58.302988295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:58.378695494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:58.462489641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:58.538329396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:58.613555461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:58.697173975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:58.772848946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:58.851827017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:58.935547781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.011150233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.087019838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.163408629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.23915307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.324022414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.402739298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.478354319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.553867282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.62919754Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.71095497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.786535044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.861842419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:45:59.947730036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.025082756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.101973698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.181545375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.25884986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.334696318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.410725897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.488808217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.564177925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.63992623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.716797938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.792421591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.868214412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:00.944965212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.025114638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.10162339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.177755947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.253187156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.32874241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.404902233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.480463375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.558859379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.634437451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.710191668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.785636415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.861296862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:01.936728424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.012289022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.090812645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.166930407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.242719626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.332242951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.423384957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.503163195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.578942749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.66453546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.740248352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.816155215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.891755392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:02.969089654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.045232342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.121330318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.206663698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.282440843Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.357977454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.44251111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.518276382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.593816353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.674967864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.752469365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.828399997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.906473968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:03.981856356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:04.059923729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:04.149000046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:04.224419293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:04.303616657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:04.380768996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:04.468300079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:04.543708509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:04.619793194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:04.704796358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:04.781237973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:04.857994242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:04.943664797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.019640895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.095277561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.170825675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.246543341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.32222446Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.39851482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.474146046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.549716562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.625445654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.700978278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.77719788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.857195599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:05.932841514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.008506887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.083976873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.159603578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.235513158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.311440563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.390632341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.466097686Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.541982783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.617705753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.693233217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.76867808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.84452247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.920719596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:06.996880592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:07.072251617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:07.148523654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:07.224007008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:07.299462712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:07.375820453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:07.461753307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:07.537141548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:07.612703214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:07.69683961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:07.772377498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:07.853121253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:07.939970545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.018773668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.094610935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.177431837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.253044283Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.328470375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.404277816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.479762026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.55828121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.634734951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.716077954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.791649244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.867682113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:08.952694582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.028273006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.106120279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.189547149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.264832547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.340255079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.417665734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.493306558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.569591795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.646941772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.722473018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.799626273Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.874749928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:09.960445268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.035902295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.11680655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.196843331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.276009887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.353660587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.429280537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.505588647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.581143246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.657294414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.741112191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.817343878Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.893674358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:10.970540857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.051779058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.135018019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.21113343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.288439098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.367103933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.442562898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.518274336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.594270728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.670849063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.748514796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.83096053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.906782058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:11.982932032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:12.058470264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:12.135754064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:12.217921651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:12.293322043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:12.37484877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:12.462430369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:12.538636053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:12.614511657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:12.698531962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:12.780342395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:12.85600374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:12.943160307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:13.019066793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:13.112261293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:13.206502578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:13.282568976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:13.36026311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:13.445431097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:13.521742893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:13.598578227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:13.686495336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:14.288540467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:14.365364399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:14.453942008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:14.530460343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:14.660961271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:14.819671081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:15.014162513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:15.089290117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:15.20147082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:15.693382791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:16.079579104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:16.172343676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:16.260382014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:16.435565679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:16.51186228Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:16.638144992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:16.713696948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:16.796136491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:16.924989171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:17.001676337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:17.153367966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:17.391634235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:17.500164108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:17.72394048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:17.803921065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:17.884004699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:17.970354742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:18.141867725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:18.222681883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:18.313362784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:18.390084975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:18.85855018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:19.105721689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:19.190566869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:19.651318087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:20.407008271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:20.641449943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:20.759673545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:20.844430066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:20.928037649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:21.039467238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:21.123260333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:21.396575478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:21.483795643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:21.563004599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:21.766802792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:21.849975541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:21.940074533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:22.061453384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:22.188955131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:22.265088306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:22.351428315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:22.460747704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:22.600684974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:22.710560319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:22.794090339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:22.888732815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:22.973307925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:23.050586192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:23.722184357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:23.809319279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:23.921447844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:23.996780105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:24.292928761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:24.370739322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:24.47127397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:24.553013759Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:24.62882135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:24.713159523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:24.789809369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:24.86590582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:24.954312561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:25.030809462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:25.218759667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:25.299516603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:25.422157284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:25.627921807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:25.725582547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:26.096837173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:26.232521699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:26.872265722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:26.969119176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:27.447932069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:27.793365043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:27.875839209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:28.327714314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:28.824180424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:28.99980972Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:29.075649593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:29.152832949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:29.22872521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:29.3054427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:29.526656906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:29.617547571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:29.710798997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:29.82077417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:29.939199368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:30.030624863Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:30.171028452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:30.247436752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:30.336273715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:30.510889535Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:30.588833433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:30.664621709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:30.741038106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:30.816609466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:30.894304381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:31.024644834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:31.1712877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:31.563889042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:31.643623047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:31.732678548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:31.928028891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:32.472877754Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:32.549954771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:33.036803298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:33.292492788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:33.372217591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:33.608028461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:33.868695238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:34.280580246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:34.374437213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:34.792646017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:34.958528483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.049574532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.128944725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.204932594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.280643829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.356318773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.432258669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.50775126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.583520676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.659117405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.734747321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.812778576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.899409048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:35.983446068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:36.05945502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:36.138390189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:36.213772394Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:36.289574222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:36.614558621Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:36.690502541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:36.776681219Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:36.855690859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:36.933116355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:37.008636204Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:37.084202897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:37.161829971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:37.408294477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:37.487465051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:37.562987644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:37.732812431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:37.809981318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:37.891501002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:38.364027828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:38.899615741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:39.075678253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:39.192399807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:39.267961332Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:39.421688587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:39.747071669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:39.831152272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:40.129066669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:40.603469422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:41.765088794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:41.860062079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:41.997615962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:42.176824708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:42.331656525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:42.603156991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:42.715524545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:42.921790173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:43.359031694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:43.465104395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:43.540856593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:43.651545871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:44.958875762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:45.036381098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:45.125467891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:45.217952655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:45.29501385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:45.371147378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:45.450968407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:45.539222516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:45.616376968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:45.694291521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:45.770779801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:45.85422602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:46.151191689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:46.476321929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:46.654518859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:47.064353977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:47.178203141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:47.979967689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:48.240679909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:48.516085064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:49.731781753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:53.550314815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:53.628482476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:53.960811775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:54.121538902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:54.613439218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:54.840135176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:55.057007627Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:55.171500913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:55.375193899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:55.587765022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:55.773955103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:55.938677061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:56.09762339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:56.173209901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:56.341289133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:56.641291895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:56.719780745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:56.799490247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:56.899819891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:57.081385148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:57.826076095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:57.926977011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:58.249610786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:58.350169677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:58.435598071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:58.51353924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:58.591822006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:58.677631202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:58.754563481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:58.830197756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:59.179724328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:59.399585129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:46:59.931963374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:00.009315937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:00.340480634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:00.424481235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:00.500277205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:00.579851686Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:00.988530009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:01.077827649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:02.059473096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:02.139868626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:02.351066736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:02.752044454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:03.694824534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:03.869989871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:03.960801288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:04.253367951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:04.370363623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:04.764966072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:04.910069537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:05.195884828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:05.589620505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:05.667059365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:05.760047852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:05.840334963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:05.955549954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:06.033779504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:06.221089377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:06.377334274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:06.459376219Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:06.649572362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:06.743226882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:06.994284961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:07.096031672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:07.573320058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:07.65257135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:07.729271313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:07.988422622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:08.074390945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:08.158141024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:08.239339071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:08.316631206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:08.392509905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:08.471459786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:08.54723118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:08.624341763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:08.709575077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:08.786722623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:08.863389392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:08.948679478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.024824918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.100108294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.186312275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.279278834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.36117639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.445106028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.521217668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.598614093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.681423184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.757211308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.835816639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.911645342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:09.990382908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:10.074547151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:10.163240206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:10.249875961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:10.325919651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:10.404086152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:10.481304825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:10.557015206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:10.632867455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:10.708618928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:10.786678443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:10.862527236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:10.947060982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.028444882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.1360953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.213659692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.289608742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.37425081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.450376867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.529512981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.60585973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.683107038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.758607952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.839987302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.915826295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:11.992862608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:12.07044197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:12.148340079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:12.224425742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:12.300300154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:12.375944818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:12.460818545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:12.540896813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:12.616296367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:12.700297506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:12.776349533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:12.852255884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:12.936962269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.014635525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.095071256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.173049364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.248881588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.324738455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.40055007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.476759384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.552809675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.632713584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.715776936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.794464546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.87115979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:13.947607877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.023635732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.100039871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.186212831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.266479707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.34266197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.41971487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.49592776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.571664257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.647957474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.725538579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.802466348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.879210869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:14.964828676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.040665913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.116770659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.193724566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.276111714Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.363637615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.439459391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.515699828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.591513988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.667400282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.74410636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.821451373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.897712388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:15.973668224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.05020209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.126244038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.202913433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.278776965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.355355504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.431287714Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.507010531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.583318454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.659593894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.735808785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.839907704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.917434197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:16.99296522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:17.069458529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:17.144817978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:17.221990513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:17.298699936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:17.375049231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:17.463869594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:17.541309384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:17.617359069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:17.701062252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:17.797054663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:17.874883031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:17.963442316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.03979644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.117824177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.201201819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.277158625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.354147616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.439015403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.514608945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.592533153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.668372124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.744169364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.819599595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.896861474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:18.973817406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.049416544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.129693141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.214680162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.290724167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.366545209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.451966508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.52732559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.605788814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.690679667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.766487652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.841853582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.918647413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:19.994286839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.070249231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.145583599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.224276594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.30031704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.376393041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.452717959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.528648827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.60461701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.680857217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.757956986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.833751874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.915354882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:20.993286083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:21.072380803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:21.150789286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:21.262957011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:21.342697481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:21.526681374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:21.623890076Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:21.701265702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:21.777203539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:21.852718811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:21.928480665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.006292777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.081995386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.162526924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.237984488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.313473959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.390496138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.472792598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.551203953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.628668059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.712733823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.788266977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.864252811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:22.949432304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.025518944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.104035965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.187016411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.262477392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.33855273Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.416332951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.491806093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.567972478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.644040424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.721264405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.796418895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.872362286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:23.958956644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.035075311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.112077729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.196028139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.271846167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.353958562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.438568645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.514517148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.589853247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.67116186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.751351754Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.826813335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.90308049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:24.979144395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.055058203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.131239007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.207599475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.283645291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.359297761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.437925944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.51375251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.58978162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.665532819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.745858973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.822549004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.898484507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:25.973958882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.049301722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.125303687Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.201200427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.27880989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.35626142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.432546769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.508231619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.583612475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.659682382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.735546703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.812717248Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.888643335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:26.96445338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.040846383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.116740075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.200663642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.276710147Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.353218836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.442692992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.518526487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.593716375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.669903468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.745642747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.821412589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.899110052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:27.975014657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.051058982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.126846706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.211904538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.287771564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.36306859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.449597108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.526461724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.602471611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.685118164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.763474268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.839263272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.915900572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:28.99559852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:29.071333945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:29.147275754Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:29.226305029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:29.30191609Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:29.377598005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:29.464829039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:29.540496073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:29.616472061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:29.69986523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:29.776110106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:29.853546059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:29.937744033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.013267374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.09133083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.166773901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.242850499Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.31954715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.39546431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.471471749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.547269411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.624700845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.700592979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.776726189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.8535681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:30.92941159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.005361489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.080852429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.15887917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.235237225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.311228336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.387893744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.463927387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.540090544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.616077527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.692319219Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.768567024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.844490993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.920494969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:31.996026585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:32.07206771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:32.147936051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:32.226375428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:32.303764699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:32.381399367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:32.466753255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:32.543319991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:32.619366748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:32.703735239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:32.779457552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:32.855769163Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:32.941072838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.016906839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.092355713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.168490278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.244326193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.32157794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.397420128Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.474872565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.550754564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.626498055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.710536622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.786669842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.865059351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:33.950831506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.026505293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.102391061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.184899794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.260787194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.336633694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.413549118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.489220499Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.565047702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.641066057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.721875189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.797378556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.874862988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:34.963122035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.040406607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.116039834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.195443974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.277040205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.353179747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.431048941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.507199204Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.58310311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.659079694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.735030804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.811049568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.8866009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:35.963977411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.041652793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.119218049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.200007515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.275899605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.352135852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.427819092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.505101604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.581075876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.657170351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.732956096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.809130194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.884965382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:36.961202077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.040579516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.116490032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.201205457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.276875728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.35295237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.437238958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.512981044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.591444801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.667648365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.743408757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.818968651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.895124052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:37.973300872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.049702274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.12655603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.210954684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.287092123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.363330532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.448774554Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.524386765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.60095589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.684418048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.76035371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.836193717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.912667825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:38.988215807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:39.065159806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:39.140876083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:39.225378545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:39.302306765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:39.377653922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:39.462410646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:39.539393302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:39.614968607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:39.700318213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:39.778740031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:39.853942408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:39.937698663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.01302793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.088513556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.164277254Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.240465531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.318832202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.394567673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.470291431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.546294637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.622320661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.69876064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.775533927Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.85597002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:40.93194388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.009790089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.085277789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.161168402Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.237071048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.312952444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.392578094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.47195665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.547961705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.624023212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.700533366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.783694354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.859396119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:41.938939361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.014420179Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.089911967Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.165939929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.241981588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.317648591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.394981014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.480941655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.556356253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.63195317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.715865894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.792402794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.868615315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:42.954303645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.034292514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.113060892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.196654829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.272330114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.361742398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.446802635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.522351188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.599662163Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.682872708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.758464881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.834151142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.910099538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:43.985756741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:44.076401922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:44.153389278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:44.228955842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:44.304780828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:44.380722752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:44.467005676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:44.542586481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:44.617988167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:44.701964337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:44.778458947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:44.854197142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:44.938822518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.014273935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.089666045Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.165461101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.241594138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.317423853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.392815579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.468681906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.544705525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.62060187Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.698142097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.774718883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.850690466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:45.927114183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.003349916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.079564105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.155233831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.232637144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.308563372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.384598057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.460528317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.536347304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.612056842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.687949435Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.764951722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.840920802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.917159344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:46.992888339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:47.068559916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:47.146315827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:47.223140331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:47.300666238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:47.377471669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:47.463066063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:47.544803428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:47.621989019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:47.712777544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:47.788738648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:47.867847377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:47.952332109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.028228789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.10409455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.18953785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.265795868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.341400038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.420267523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.496142628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.572193717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.648182944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.724013501Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.800023818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.876039287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:48.964144027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.039781285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.115546422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.199454002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.275295178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.351059227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.436922107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.515657093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.591592356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.668637216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.744539933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.820333136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.895708577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:49.974766918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.051311156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.126917745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.203139361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.278952815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.354885415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.430506789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.50679257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.585537758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.661207808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.737416079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.813328517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.889544629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:50.965485646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.041615378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.122978538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.199185074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.275333109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.351339212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.427720642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.504535325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.580389031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.66093817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.736465641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.811877806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.887808927Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:51.963429878Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.044940725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.125132451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.209814728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.287023357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.362587592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.448786475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.524585226Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.600323907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.683430565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.759779313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.837141682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.913517857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:52.989348643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:53.066608021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:53.145735747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:53.222987636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:53.300722093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:53.380064524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:53.4673721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:53.543472565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:53.619477502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:53.705310939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:53.78139249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:53.857808021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:53.942865201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.018733197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.094920798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.172763545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.248672722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.324587469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.401259974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.477434614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.553195555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.629104892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.714708254Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.793783264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.891902262Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:54.976311124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.053061551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.129718976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.206957025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.283150604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.360137368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.435812311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.515846657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.596581574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.672374255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.748300611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.825743413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.901697963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:55.981359094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.059192644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.136011451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.212070163Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.287897528Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.3638065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.439648457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.517243649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.593253141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.669399124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.745312352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.82213884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.897948539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:56.973849574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.050245014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.125846881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.210214852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.286166604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.362103827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.447171377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.522933769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.600541531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.681648655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.757256571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.833069175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.909817473Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:57.986957196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:58.062717439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:58.147954306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:58.224271618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:58.30028596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:58.376319216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:58.463256065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:58.538920842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:58.614972595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:58.700219896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:58.776493076Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:58.852524507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:58.937095144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.013015013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.089036197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.165685497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.246739034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.32214279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.398329972Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.476861028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.552170505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.628021914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.71178598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.789745437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.865383165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:47:59.94940802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.024824544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.100331758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.176743943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.253115933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.335682036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.41183932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.495885801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.572414124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.648876265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.725288386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.800766062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.879356636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:00.956029066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.032059393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.108498454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.187246409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.263532369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.339789654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.424151418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.500799712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.576950236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.65302197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.729761951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.807267756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.88316946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:01.959769589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.035566577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.112174413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.194946757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.270641269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.346447726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.425113492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.501568066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.57733372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.656408127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.732391335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.808057044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.883868174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:02.970704182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.047583396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.123820666Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.208039042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.283635619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.359992419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.444811261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.521935227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.599189509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.677920489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.753231442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.828527962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.904094296Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:03.980104443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:04.055590798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:04.13623124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:04.218487559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:04.294742647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:04.371557653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:04.459800002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:04.536061779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:04.612031435Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:04.696357589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:04.771669111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:04.848082325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:04.924695042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.000752514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.076638285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.152721512Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.232555128Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.308243315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.385989015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.461385401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.537347946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.613159183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.689428185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.768383073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.847263202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:05.923945647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.002116374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.078313875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.154149331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.230250825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.306800323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.384450649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.461988708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.537822372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.613744267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.689684051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.765574615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.841618504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.918207174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:06.993331819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:07.069573095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:07.14515345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:07.223811307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:07.302837546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:07.378486996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:07.463582758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:07.539517447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:07.615260664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:07.699156359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:07.775814564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:07.859618828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:07.944549168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.019976806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.095380148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.171800982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.247816887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.325429243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.40975799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.485778055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.561537587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.637419849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.72079831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.796680348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.881060715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:08.967819358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.043701457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.119049748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.202402503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.279071127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.355273984Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.439693259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.515670498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.591559985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.669497641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.745353366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.82266617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.897994907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:09.976544357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.054469399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.130113164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.205651736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.281228839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.357213015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.433490848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.509219099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.5929265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.66897225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.74486461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.820851699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.89686583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:10.97354888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:11.049306442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:11.126370092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:11.202361494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:11.279087004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:11.355829124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:11.637980787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:11.864220708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:11.940426848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.017329491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.093277139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.169003329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.244519997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.320977607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.398883398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.480777036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.559703936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.635724485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.718817389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.794825906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.870509532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:12.955661676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.031699281Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.109568167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.193447079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.269081031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.344540056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.421488674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.497468478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.57363252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.653927588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.729793399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.805378194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.881515258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:13.968580415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.045414301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.121361551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.207577254Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.285814451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.361792776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.448838819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.525136626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.601045185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.681190185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.759446616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.8355181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.91240133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:14.988931604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.064308466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.140212314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.216585672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.294218077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.370389082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.447670962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.523174009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.599466401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.67735121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.753639825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.830532265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.906313799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:15.982367803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.059899907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.135544495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.214510569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.29044478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.371680255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.447395281Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.523430141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.599849992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.677206175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.753173829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.82905306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.908632592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:16.984612023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:17.060554838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:17.136773162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:17.219714497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:17.295187704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:17.37103867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:17.458338886Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:17.534413038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:17.610600416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:17.694395291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:17.770519303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:17.845727049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:17.922252886Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.000131377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.076599603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.152579404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.229907091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.305676892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.384642344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.470783195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.547005608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.624335055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.708486848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.784768019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.860470934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:18.945497742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.021441699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.097798261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.173790121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.250387182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.327361969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.403059149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.479018751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.555955295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.631909808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.718152323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.794122965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.869692455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:19.956209713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.03167596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.111371089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.187482184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.263587678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.339318294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.414857534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.490834954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.567015143Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.647488095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.723580532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.799968546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.875818883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:20.951390222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.027092322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.103013603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.179090352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.255187711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.33106678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.408301543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.484223592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.560040385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.636074186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.715190606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.791065899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.867228447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:21.945131776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.020653407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.096027117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.172057776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.251282709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.326978589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.403130889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.479702456Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.555467109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.632032115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.718678768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.794492098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.870817564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:22.956481706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.033034005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.108570537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.195246241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.271201271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.351611029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.432928732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.508700707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.58545657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.661646531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.739085457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.814389618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.891173931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:23.974827375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.050654583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.126925888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.213211953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.290990291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.36648867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.451413505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.526808131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.602400245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.684795084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.760211344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.836332813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.912219094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:24.988297936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.064306494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.140126396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.21604317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.292850607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.368347763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.444704572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.521968782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.598168523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.674668415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.750470492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.827079801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.903143979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:25.978926374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.061082877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.137620334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.213496362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.289859149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.365522263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.446639801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.522968825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.603828038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.679374727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.755021264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.830664633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.908611068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:26.984098872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:27.061705114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:27.138786544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:27.22110766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:27.296787441Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:27.372676199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:27.4579059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:27.533232053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:27.609019139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:27.695669403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:27.774161186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:27.852688396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:27.937063437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.012930592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.088634401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.166334146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.244479111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.320010618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.396013778Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.476484786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.552245047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.627579418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.711853259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.792138203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.867858397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:28.953241223Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.028923684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.104538807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.188942027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.264754414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.341749776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.418308014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.493805592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.570396665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.646369097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.724517671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.803813985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.884569873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:29.970815288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.04613848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.122352845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.198199308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.273937826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.350954399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.431161819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.507157478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.584014902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.660038659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.73641118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.813018216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.892566735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:30.968071827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.045045673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.121045005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.196859619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.273078585Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.348952404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.432245472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.508524795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.584686925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.661226685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.73883901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.815921502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.892199097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:31.969050017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.044858355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.120795404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.20437252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.280179479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.355963587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.440341823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.517818036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.594423842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.670749818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.746562921Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.822288785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.898200584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:32.97566838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.054142683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.130502191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.215452434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.29131363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.367186732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.451593955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.527317156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.606945693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.689477215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.765198944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.840863965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.917059108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:33.993095646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:34.069357317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:34.147321234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:34.224751509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:34.30071898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:34.37673503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:34.461802682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:34.541917588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:34.617372057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:34.704807163Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:34.780716292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:34.85652135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:34.943705363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.019668896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.095138048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.170691174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.252659693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.328609427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.404684387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.480528129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.557054422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.633529382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.709378884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.78883901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.864875056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:35.941057481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.017838864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.09375819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.169276619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.245061086Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.322172474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.398223074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.47465124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.550299408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.625980506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.704531529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.78451345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.860944048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:36.936749253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.012559832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.088456558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.164752515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.240564145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.315847157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.393886997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.477019434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.552672811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.628552383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.712790124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.788812779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.864830506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:37.951427282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.027154423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.10423594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.18631955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.26239942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.338102459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.414288801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.495254274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.571102093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.64710554Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.72518736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.80051661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.87648319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:38.96207175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:39.041353951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:39.117320013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:39.201549834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:39.277391758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:39.353022049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:39.437830444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:39.513105987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:39.591063471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:39.667464959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:39.743429773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:49.899775055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:49.978451409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.054263183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.129510589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.205353083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.28157631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.356875753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.432944984Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.50891232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.584792864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.661804409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.737822372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.81389682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.889979876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:50.967133353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.043352416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.121568146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.197044268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.273064625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.348607505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.425395218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.503203395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.579156707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.657379125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.733295218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.80926101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.88523906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:51.960928159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.039714074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.115590254Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.199331049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.275116405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.350864767Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.428256105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.50359573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.580410703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.656717508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.732511985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.807880797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.884143727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:52.969937963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.045645805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.121760494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.205814458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.281628546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.357252028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.44248282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.518284268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.593834303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.669832374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.745676929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.821377344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.897108002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:53.977499664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:54.053285682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:54.129942838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:54.215399625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:54.290963608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:54.366942567Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:54.452654094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:54.528596698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:54.604276466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:54.701028151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:54.777073419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:54.852768292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:54.932857524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.008735066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.08418921Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.159952306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.239268703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.314781603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.390512697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.466464607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.542171187Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.617671318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.693638109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.770264697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.846227168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.921678623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:55.99890785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.07462524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.151528002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.227660657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.308197206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.384119956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.459984846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.536167072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.61172781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.687729766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.763928729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.842583244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.917752624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:56.994382469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:57.070243832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:57.145903932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:57.225729891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:57.30174589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:57.378531645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:57.463886739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:57.539657823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:57.615454285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:57.699116992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:57.774885803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:57.852344827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:57.934314761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.009625201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.085422745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.162224398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.23786897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.313531079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.389218983Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.476260377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.552358872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.628235174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.712554724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.78842677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.864229114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:58.949455775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.025152318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.101196786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.178245429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.254199875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.330659736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.407717883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.48307273Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.561791647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.638299831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.721312265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.798595934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.874648276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:48:59.959027664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.034341642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.116384778Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.192270796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.268299289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.344162265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.420175333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.496111372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.572817165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.652439281Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.728480672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.804099021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.880405616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:00.956247279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.032246647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.108636378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.185653966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.261266453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.337331487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.413760773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.490098884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.566208561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.641912671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.721333197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.797185734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.872967418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:01.948773616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.025956783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.101747901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.178404623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.257293997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.332798629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.409024565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.484835237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.560853189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.636527243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.72262812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.806431155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.882303175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:02.96811427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.043946988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.119929379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.203937095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.279948321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.358290446Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.442163112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.517942191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.594089011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.670305948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.745788556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.82164793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.900308448Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:03.979371622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.055338903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.130965325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.214907301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.291070116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.366989008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.456059988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.531513372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.607361891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.690990722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.767285195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.842918913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.919269903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:04.997195798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.073293802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.149302231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.225128405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.301489565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.377414692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.455841099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.53179938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.607685815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.683720358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.759799544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.835772162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.911763885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:05.988804906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.06480837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.140848667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.216793244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.292694202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.368697505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.4449222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.524302786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.59969881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.675175159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.75139867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.827502332Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.90403806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:06.980009935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:07.064465789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:07.140702639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:07.223114973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:07.298908364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:07.375129341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:07.459514179Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:07.535185865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:07.615351818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:07.698804328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:07.774530867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:07.849814715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:07.928507211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.004126477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.07946514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.158868212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.234814345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.311062806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.388132834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.472627529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.548380464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.62454959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.709494881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.784853321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.860531978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:08.945711654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:09.021473292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:09.100404353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:09.33629849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:09.418108717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:09.502564426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:09.577970352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:09.653990181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:09.729706307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:09.808651225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:09.886147295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:09.973895866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.049172243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.124528399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.200584864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.276671796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.353104067Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.42881001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.50596192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.581840356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.657827472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.734271424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.809644029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.885155845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:10.961035561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.041012453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.117222461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.193353998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.269254318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.345312121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.421435658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.497055188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.576274611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.652262105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.728110677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.803806917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.879599036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:11.955857463Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.031741172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.108836713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.193750069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.269697426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.345666513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.422393866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.4988203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.57463952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.654192785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.730544269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.808019328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.883944667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:12.969922713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.046329366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.122334386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.206335346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.282387185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.35927336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.444559666Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.52124445Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.597618714Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.67450428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.755243743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.831320416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.907732282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:13.983912387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:14.06061848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:14.136437143Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:14.227419462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:14.306942569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:14.383012388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:14.468579188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:14.544689234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:14.620621506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:14.705074109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:14.781272258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:14.859443709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:14.944839329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.021965771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.098055809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.174440525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.249565273Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.325070275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.401540438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.478096271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.553639835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.629273166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.705340354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.781233737Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.856713329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:15.937062988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.013142913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.088735787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.164826747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.242529158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.318518062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.393787007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.472846034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.548937602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.62490212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.700756166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.776783057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.852553704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:16.932605543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.009209565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.084950029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.16098133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.239880786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.315875861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.391845654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.475029308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.551215086Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.627087783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.710667308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.786764214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.868148116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:17.952913587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.029827578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.105671115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.188071472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.264039498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.340374113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.416679413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.49209895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.569566258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.647542502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.727196121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.803133969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.878943776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:18.964537976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.040399943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.119272249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.202206848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.27798663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.353966619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.435413425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.510716115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.585939311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.661803291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.737497403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.812847041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.888141634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:19.976133833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.052664869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.128652661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.206310244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.282763032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.358845935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.435444557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.512217209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.589679257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.665774834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.742531548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.817842041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.902104062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:20.979976541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:21.075466834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:21.151128932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:21.226757266Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:21.307021441Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:21.383114579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:21.459221479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:21.534952189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:21.611209116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:21.687202118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:21.763987245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:21.842848401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:21.921339449Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.005703647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.081079733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.156648153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.233327634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.310605528Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.388978161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.473436696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.549173801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.625135915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.710666723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.786411541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.861640799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:22.951519841Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.02817647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.10392941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.184940285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.261061317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.336575584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.412388657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.493651359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.569661502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.645529684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.726399908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.803606494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.879765706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:23.966752361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.044276152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.120156328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.204404946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.280665055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.356391491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.440294483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.517662708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.599728088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.678224334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.753606008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.829817185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.905741333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:24.983442991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.060253761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.138402327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.214433197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.292890106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.369354928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.446904857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.522819398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.599392196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.677832144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.754887731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.830645588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.905905775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:25.982307745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.064440319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.140074033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.216299375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.291994405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.368246886Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.443987135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.519329371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.595105751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.670998429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.750187131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.825946902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.901697041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:26.977607063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.053455285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.129481438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.211833861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.288883324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.365371176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.450713873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.526440451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.601923044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.678927063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.754623527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.832983681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.90869029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:27.984799554Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:28.063945522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:28.139457999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:28.222336055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:28.297589504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:28.373947997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:28.459045836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:28.535121779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:28.610910853Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:28.702534688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:28.778328818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:28.854448797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:28.93516189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.010854315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.087485526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.163503188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.23908312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.314829816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.397501258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.480214975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.556004747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.631879517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.715481238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.790861347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.867362468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:29.95255042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.028019237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.103361385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.179287162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.255950561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.331995642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.40770073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.494913371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.571182789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.647382314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.723311899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.802924768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.879020829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:30.955133276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.03093456Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.106875788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.182820536Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.258788261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.3347172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.41080359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.487899048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.583854708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.659966508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.73585714Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.811320316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.887238885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:31.964964535Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.041444392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.118168648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.200751489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.276506296Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.352108965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.428942317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.504388846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.580058335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.658747059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.734448391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.810671265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.887246167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:32.973221198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.049436516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.12537658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.213501781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.289432372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.365617574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.453117353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.528941568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.604454304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.684782985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.760224579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.836118335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.912172776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:33.98792841Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:34.064219599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:34.140686352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:34.222937251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:34.302401861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:34.378557488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:34.464414352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:34.54021296Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:34.616846574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:34.703713882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:34.779683702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:34.855509736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:34.940462693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.017585782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.093423011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.170859943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.246993097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.322897755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.401512599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.477393447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.553930184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.630469353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.706463521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.782415382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.857697241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:35.933300371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.00942034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.085292318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.160957656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.236891877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.31296323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.388856392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.466716358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.542617298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.618531742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.694513103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.771260218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.847044157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.923121365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:36.998784239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:37.074856865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:37.150852142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:37.227602035Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:37.30352729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:37.379773946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:37.464509875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:37.541655574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:37.617576893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:37.701493177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:37.777684917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:37.853950646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:37.931188511Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.006934233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.085109666Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.161177359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.241001107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.316271172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.391783335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.476193282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.551743623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.629298498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.71307979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.78897947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.864952371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:38.949133565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.024936212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.100241217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.178257529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.254815652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.331106651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.407152704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.482664221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.558369481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.635760082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.720847673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.797652534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.873917899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:39.958680026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.035235138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.110612239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.185985405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.26238815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.338461175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.414449682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.49044491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.566426728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.642445925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.718445985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.796489493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.872177433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:40.947950436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.024889284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.100985697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.177336497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.253786344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.329971916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.405491966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.483530476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.559637354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.635375436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.713532579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.790250318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.872967832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:41.948830307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.029520244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.105086884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.186229523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.261677882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.347040354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.423232288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.50138072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.576876027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.652522993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.729230998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.804799238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.88284411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:42.967685583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.043426185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.11908233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.202450375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.277794529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.353552122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.433443557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.508808384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.584200926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.66022657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.735642057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.811165936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.887491251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:43.973950598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.049556208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.125160791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.208305198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.283681572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.359094174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.443537813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.523080352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.598553246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.674736976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.750255921Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.825729615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.911767612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:44.988140285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.066946765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.143088246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.219343432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.295748134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.371639357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.447581303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.524523196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.608526412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.684011429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.759896572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.835858296Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.912656786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:45.988747032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.068944425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.145719004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.22162795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.297459579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.373493239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.451880641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.528190994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.603952601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.679469903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.755524268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.831498948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.907304719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:46.982817188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:47.061252205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:47.136948459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:47.224581083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:47.300416258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:47.376165059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:47.461876069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:47.537530847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:47.613242781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:47.698940222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:47.776075654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:47.851256093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:47.927482401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.008180592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.083565233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.159518299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.237785297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.315670474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.393042333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.476310564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.553118446Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.628506319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.711408923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.786939302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.863529536Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:48.947732844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.023571756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.101602634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.178181182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.25377268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.330630319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.409239096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.485571673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.561593955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.637410046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.72224085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.797929827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.873390404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:49.960641899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.035909563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.111617256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.187936674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.263712628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.339300825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.415229782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.491477995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.567384615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.642943081Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.719136634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.795337036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.874634753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:50.951026369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.027882049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.103555014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.179572997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.256168109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.332798617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.410371786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.487138047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.563985627Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.639835309Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.715901743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.791838055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.867798657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:51.943632658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.019105767Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.100553488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.177497485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.255562492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.331463436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.408042734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.483954399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.562259136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.638872165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.724179241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.801095908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.877756492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:52.963820392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.039511942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.116402105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.19984235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.275148045Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.350609655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.427346879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.503314671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.579074831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.656004933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.731636732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.807369402Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.883416175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:53.968632134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.044532974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.120265927Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.205021238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.280827284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.361517912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.44778319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.523186871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.598929872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.675673619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.755497336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.831221296Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.907317155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:54.983143267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.058904474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.135061708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.210948778Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.287203011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.364958539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.440290784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.51884429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.594737601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.6707442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.747642769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.826936681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.904234191Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:55.980874117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.056427303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.132060685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.207988329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.284488654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.361106749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.436880781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.515417288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.591390599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.666815646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.74233286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.817742706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.898814086Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:56.973945736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.049353242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.124852145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.209182446Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.285137543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.361760464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.450857162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.526193013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.601261804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.677551773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.753220416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.829168312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.905186901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:57.984274418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.060931834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.13654914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.220964337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.297344099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.373088774Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.458390148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.534426909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.609737312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.692685106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.767978677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.843418337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.920399167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:58.997566378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:59.075702519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:59.15156019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:59.228792392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:59.3047862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:59.381038075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:59.467565612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:59.542853416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:59.620625498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:59.703817624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:59.779185146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:59.854541308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:49:59.931773222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.007323797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.090443944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.199859994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.278361915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.354792966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.43029982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.506222322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.585515789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.661202465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.738985326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.815134115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.891718361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:00.968891417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:01.045263644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:01.121857709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:01.19946212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:01.283917717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:01.360988425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:01.441949816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:01.532538181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:01.613848749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:01.706776773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:01.783777971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:01.906355485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:01.981956293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:02.062386761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:02.138516434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:02.221834727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:02.297660026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:02.372904515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:02.457228225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:02.533297414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:02.609623646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:02.705987689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:02.804542291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:02.880387112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:02.965491903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:03.040762151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:03.118689678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:03.202221836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:03.277640252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:03.353499116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:03.429587213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:03.567696527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:03.647300143Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:03.732315865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:03.808807704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:03.884095806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:03.969041923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.044387723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.130628969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.213335365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.289085288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.364802824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.450478556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.525693624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.601303952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.678491067Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.754199739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.829520926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.905182811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:04.983326443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.058607976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.135131965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.211686933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.290119157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.365986459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.441384126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.516803235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.592950109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.668400261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.749691956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.828877483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.904369205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:05.980130515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.055940849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.133840037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.209990586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.286931848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.362682944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.438566209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.514765018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.590672957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.666175298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.74159517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.823106268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.904458858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:06.980730472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:07.059372877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:07.135332943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:07.220195702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:07.296304162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:07.373927292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:07.45863932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:07.535152225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:07.612359357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:07.695429474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:07.771961581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:07.848238693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:07.927835086Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.003602114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.078905647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.15493688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.230549939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.305909059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.381477635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.467804846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.544020988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.619783466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.703887124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.779566236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.855386189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:08.934564786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.01456437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.089714414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.166561029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.244822146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.320200943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.396067839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.478839842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.556270499Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.631727253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.715607881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.792569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.868600772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:09.953337397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.028731425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.109392518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.184689479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.261280422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.336843995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.414422529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.492163315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.568231148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.647062092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.728072362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.803623038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.880808168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:10.95908112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.036326796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.11517252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.191402407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.267128866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.344805898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.420573768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.496290914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.572058688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.647568715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.723396397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.799110023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.880942363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:11.958129631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.033790004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.109551308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.193528532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.274605612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.350861799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.427097218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.503321947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.579143415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.656528165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.732659031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.818695732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.901630418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:12.980768861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:13.057960953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:13.134151082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:13.218493895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:13.294662039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:13.372166792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:13.457720796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:13.535130661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:13.612714779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:13.688849257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:13.764649566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:13.840421906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:13.926459209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.002588726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.078849703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.154526415Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.231052627Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.307150488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.386951432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.472445586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.548087351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.62428746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.707836962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.783644914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.859367325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:14.952247418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.027953378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.103262025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.179329383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.256995992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.334271021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.409604982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.491058295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.566335805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.641586208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.718501019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.795272139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.871190334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:15.946716981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:16.025064854Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:16.100570982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:16.176310055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:16.25382756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:16.330804514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:16.406325587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:16.48173398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:16.558338587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:16.633674399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:16.711838031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:16.787793087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:16.864672114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.015702611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.099679678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.183914811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.260150299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.335676839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.411750971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.487358829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.563268053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.638774016Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.727148838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.810340472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.885733275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:17.971151694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:18.046801504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:18.122389003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:18.208248279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:18.283941866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:18.360516156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:18.445213621Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:18.522237575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:18.607520298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:18.691745185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:18.779964566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:18.858287365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:18.94295814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:19.019161618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:19.094853376Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:19.171333926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:19.24828315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:19.342163986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:19.44595254Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:19.533584001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:19.610125932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:19.692141758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:19.768522749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:19.86243834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:19.947251103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.023253185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.100663908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.177170183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.25437638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.330451327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.405881269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.483536234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.561164957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.636463529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.711996454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.78754442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.88251976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:20.957976039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.035333189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.113245094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.190554429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.267925496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.343701729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.419714587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.497698402Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.574661888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.651639711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.727125907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.803113515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.878940248Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:21.962505614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.043882308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.119728141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.205941274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.281697212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.356990558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.43646753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.512492991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.588073173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.664212563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.741864252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.818281582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.893605713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:22.978169257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.053657556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.129385935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.21307229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.290502007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.365770033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.449911524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.529162075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.604891542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.681575957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.758269301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.837802847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.913664964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:23.994816194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:24.073969708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:24.15189139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:24.229584832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:24.305050883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:24.383472025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:24.485116806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:24.563543292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:24.63930434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:24.7234705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:24.809498136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:24.907410043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:24.984078355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:25.061413912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:25.138673589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:25.215264643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:25.29113299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:25.366772456Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:25.442352398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:25.521737923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:25.597264997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:25.672756741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:25.748769706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:25.824734219Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:25.925345672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.005230304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.085201145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.160722165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.236232817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.313492714Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.392304496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.468373364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.544222024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.624143837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.699945006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.776054772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.851559344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:26.927541901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.002829369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.079887133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.172156443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.247630447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.32314647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.398880013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.481114593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.557512407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.639468439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.723303293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.818721403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.896967188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:27.979603685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.055029298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.13114939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.216878741Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.292683292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.368785815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.452816549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.528662607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.604184801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.680245241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.755933303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.831977678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.907559077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:28.983295174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:29.060210583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:29.135792009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:29.219279627Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:29.296031055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:29.371439412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:29.456440833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:29.531860071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:29.608913024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:29.691028097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:29.775090252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:29.851802509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:29.928193784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.003861647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.079864601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.155538796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.23129082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.309403331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.392630541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.469382924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.54598592Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.621579629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.698127678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.786997751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.864967693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:30.941310703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.018703386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.09672987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.177324824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.252977092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.328367325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.404062668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.48110057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.562298286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.637653125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.713538209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.792103451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.870994604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:31.948119808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.03355283Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.111860641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.19645856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.272170923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.347994078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.426222331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.504831411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.582552396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.659051278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.740107891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.818393748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.894564575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:32.986104938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:33.062568005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:33.14119881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:33.225070688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:33.301247271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:33.3774051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:33.466987334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:33.542422936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:33.618753641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:33.707854433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:33.783374713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:33.85865104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:33.943162164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:34.018870744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:34.094659902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:34.171018572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:34.249557428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:34.325009539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:34.401515995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:34.482911885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:34.561078939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:34.639689928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:34.727432378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:34.954450067Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:35.044135211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:35.475968705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:35.559911553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:35.641694441Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:35.729874259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:35.952226004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:36.134194156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:36.210776224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:36.339698523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:36.438167156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:36.700661234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:36.780381859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:37.668165995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:37.750562578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:37.826512436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:37.901881645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:37.98327419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:38.181055939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:38.418370291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:38.508142204Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:38.625339533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:38.767444726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:38.846953421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:38.923403629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:39.015597439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:39.099317432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:39.180762098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:39.295660506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:39.376519466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:39.499343839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:39.782634141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:40.060922071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:40.150821532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:40.252022491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:40.727954358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:40.895598284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:41.540951382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:41.634609981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:41.836775004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:41.914625359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:42.005316293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:42.122500278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:42.208379126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:42.284006664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:42.369731165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:42.456721738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:42.534228256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:42.640212064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:42.858742028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:43.005724388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:43.806800098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:43.886950955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:43.996289135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:44.088998913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:44.198576654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:44.281966069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:44.380146117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:44.466533341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:44.681954418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:44.902334242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:44.981665293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:45.11996513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:45.209042809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:45.287456574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:45.448191705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:45.524787807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:45.729324526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:45.808260728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:45.886588631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:46.084761284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:46.239130808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:46.317721636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:46.395680549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:46.471834919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:46.549396811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:46.636160818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:46.712074979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:46.826437392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:46.98779102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:47.081665661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:47.203940554Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:47.28117269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:47.631636579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:47.715804271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:47.800285425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:47.876263042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:47.960910031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:48.036500067Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:48.112664188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:48.297867135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:48.403359571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:48.68679672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:48.76309813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:48.92987285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:49.009579105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:49.099474705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:49.329825357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:49.407070092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:49.489509397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:49.627857584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:49.79925463Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:49.899607917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:50.003328222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:50.13422481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:50.232207622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:50.32076053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:50.439370791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:50.515247266Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:50.591737863Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:51.133882616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:51.304444605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:51.407632796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:51.483461294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:51.566868047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:51.645239378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:51.727883806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:51.901141151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:51.982601529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:52.088767328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:52.203760235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:52.368179932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:52.453905144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:52.548035803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:52.625368305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:52.713074455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:52.788465222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:52.863989726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:52.949059341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:53.025641389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:53.104011142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:53.18038706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:53.464375418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:53.542336566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:53.665719487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:53.742499818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:53.849082406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:54.132585154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:54.226559887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:54.341378558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:54.656280783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:54.937822489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:55.017632175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:55.106786728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:55.184039721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:55.261886867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:55.340797223Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:55.418737591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:55.495149054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:55.571283442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:55.647045292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:55.72353084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:55.820488044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:56.002891641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:56.114655238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:56.228839291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:56.383713261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:56.570942427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:56.665560551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:56.753937604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:57.248319058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:57.37015528Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:57.470895805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:57.574991249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:57.764716608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:57.857385183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:58.212812371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:58.436924954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:58.537378892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:58.613692285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:58.74518699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:58.821248941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:58.917389719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:59.243765373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:59.336816555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:59.529443977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:59.796969009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:50:59.913079092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:00.044708226Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:00.121619251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:00.200105776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:00.323108742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:00.4826997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:00.576553364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:00.657237256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:00.734695102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:00.81235325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:00.893163647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:00.991781062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:01.088622829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:01.369572719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:01.493521726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:01.603130451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:01.748777176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:01.824694335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:01.937719167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.013570272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.091784929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.175772526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.252726135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.33173947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.408077229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.49150674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.567264267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.646887884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.729070044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.809140604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.88796919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:02.972614976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.048346131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.123931769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.207625549Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.283520393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.359149202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.444006709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.523202676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.598957606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.675833829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.752088281Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.827528886Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.902890957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:03.98398843Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:04.059673464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:04.135234616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:04.221971799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:04.30986058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:04.385952521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:04.472135201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:04.547546711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:04.62840157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:04.712650006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:04.788048491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:04.863603466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:04.947450755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.023043812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.098587998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.179153904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.254979613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.330488725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.405682167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.481492259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.557229002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.634261258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.710345705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.786870438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.863525132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:05.948844772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.026802274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.102830553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.178934708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.254923656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.330481502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.405994192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.481846811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.557746664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.633332Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.708938489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.785446065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.862321249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:06.937899192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.014854669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.090511429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.166180638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.241420922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.318886605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.394633387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.478287462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.553797652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.629575861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.713763284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.789949233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.881027336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:07.966485182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.041779419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.11716838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.200697993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.276354044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.352275489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.42889679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.508077083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.58355869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.659081004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.734541554Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.809967477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.886549319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:08.974399996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:09.049895105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:09.125744445Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:09.223758018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:09.301189897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:09.37682159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:09.46145825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:09.539520892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:09.615220781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:09.698339513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:09.774278235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:09.850649626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:09.926407983Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.001851279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.079749042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.155759347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.231475713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.307493283Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.382879066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.458370201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.534491362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.613132439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.688685209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.764317537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.84010834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.916338308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:10.991945867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.069466255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.148423509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.224137694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.29963836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.375475113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.450953729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.527342744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.602941977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.680131014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.755414673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.832170689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.907720606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:11.983599154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:12.06665998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:12.142676932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:12.228103038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:12.303815297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:12.379953442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:12.472046369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:12.547511956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:12.624088307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:12.707911231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:12.785481249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:12.861545597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:12.945938992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.022890534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.098708237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.17445291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.250365498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.328685803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.404890987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.480429694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.566508799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.642704094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.727282713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.803498234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.879844292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:13.965050921Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.040991189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.116569862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.200362725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.27690748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.352825952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.428512249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.504179856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.580114937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.656923326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.733282276Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.809308148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.895409232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:14.979734707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:15.098407375Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:15.186614965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:15.29930617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:15.37829387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:15.454999911Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:15.547076307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:15.623506266Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:15.700106379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:15.777145947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:15.853294798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:15.929437185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:16.005608469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:16.202208495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:16.279565807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:16.356373962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:16.43195397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:16.508083359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:16.585627788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:16.663029199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:16.743672718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:16.819410433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:16.896402568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:16.971888682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:17.047226974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:17.123777187Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:17.207013453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:17.283079089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:17.388978523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:17.475234513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:17.551117065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:17.62687516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:17.712719314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:17.795834996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:17.880120133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:17.965559396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:18.041391094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:18.155099018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:18.23695797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:18.328581006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:18.407117397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:18.714558344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:18.796839948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:18.872597238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:18.95788055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:19.141229021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:19.267793488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:19.34491333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:19.754651547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:20.059750938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:20.37421773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:20.465097825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:20.541803682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:20.618255634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:20.713834318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:20.868374236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:21.606348178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:21.735339993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:21.821850827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:21.952833369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:22.119459782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:22.429132772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:22.93220153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:23.008829931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:23.084913428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:23.216297484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:23.29884084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:23.388813465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:23.476491952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:23.559923304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:23.636039922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:23.845372049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:23.972706681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:24.049292672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:24.126203164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:24.451885354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:24.583608497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:24.664431124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:24.841537387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:24.949094935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:25.040639466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:25.229636246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:25.345691447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:25.49881711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:25.757384364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:25.882745535Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:26.228427596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:27.041400964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:27.120444001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:27.577739642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:27.65836272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:28.485601993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:28.617356658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:28.90753981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:29.136126243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:29.278244955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:29.354227905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:29.433863868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:29.514648835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:29.594502925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:29.672449846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:30.093829482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:30.523805993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:32.391177005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:33.159851874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:33.251234938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:33.333345703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:33.410275769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:33.505772004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:33.58807779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:33.66860032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:33.751013409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:33.999050297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:34.308218257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:34.551955259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:34.631209572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:34.844607301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:35.104189898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:35.563392931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:35.836043622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:36.541105255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:36.792994546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:37.137452268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:37.300462605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:37.379859057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:37.799102319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:37.909388987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:37.990950223Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:38.494889173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:38.658565368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:38.734121304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:38.81758631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:38.894706062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:39.007136513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:39.09327654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:39.20288731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:39.281051159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:39.557872141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:39.636456497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:39.735744981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:39.860494069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:39.968036125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:40.094549101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:40.250764429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:41.056727041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:41.138254687Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:41.499769124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:41.731055758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:41.808475324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:41.916029336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:41.992617743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:42.20756152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:42.347162642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:42.435355269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:42.526634884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:42.636553559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:42.72264051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:42.815718997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:42.94973706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:43.032384262Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:43.211764969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:43.287431577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:43.39612418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:43.488603998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:43.56912328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:43.671320252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:43.76395368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:44.268176545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:44.633909789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:45.230830117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:45.308159579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:45.40645657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:45.483891926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:45.562397497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:45.638602533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:45.714435703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:46.075067304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:46.166302703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:46.444448201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:46.571945642Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:46.651462412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:46.729086768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:46.815808525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:46.892767462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:46.971775046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:47.048514957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:47.173553796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:47.359581458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:47.449655751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:47.567646798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:47.667559916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:48.244644044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:48.415525865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:48.849038881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:48.932727532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:49.029850603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:49.313403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:49.388842462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:49.47626425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:49.552039223Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:49.657830604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:50.017749661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:50.828276065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:50.936416683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:51.038635533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:51.148603272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:51.264118288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:51.364163391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:51.866849773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:52.02984666Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:52.281879113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:52.391794459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:52.491927562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:52.570953711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:52.945321045Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:53.061071491Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:53.150835363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:53.259645222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:53.336308011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:53.673488116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:53.980114344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:54.063254611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:54.17018146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:54.285270764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:54.996007558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:55.116347856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:55.376130564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:55.451958762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:55.527577827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:55.814067564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:55.948063667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:56.061529143Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:57.344038831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:58.107226796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:58.464257635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:58.796837278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:59.179891535Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:59.257415922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:59.456374057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:59.788466224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:59.864223488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:51:59.972954872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:00.237813742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:00.314960724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:00.393097627Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:00.469304451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:00.545584433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:00.625164309Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:00.702655729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:00.781621934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:01.196901511Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:01.360822173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:01.460501562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:01.672146965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:01.784444489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:02.744502922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:03.857681596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:04.63831197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:04.723260209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:05.104714618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:05.37821058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:05.456864421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:05.532794822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:05.6189648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:05.697215703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:05.778219841Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:05.85381054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:05.933540548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:06.308024807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:06.589668258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:06.929139394Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:07.084807054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:07.16499849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:07.243226919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:07.330813299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:07.414306933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:07.501812987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:07.741538953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:07.817278613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:08.334893064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:08.508156153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:09.119890248Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:09.218950735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:09.296044202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:09.509524379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:09.587738495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:09.718273562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:09.793880245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:09.869590615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:10.193152782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:10.740935865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:11.230504516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:11.307260193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:11.391417531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:11.467999724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:11.570589133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:11.646409485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:11.72404365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:11.818418608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:11.893766769Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:11.977421195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:12.061699498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:12.140142351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:12.255028195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:12.332440101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:12.40855858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:12.486931828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:12.563315796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:12.640096654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:12.723618779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:12.803714442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:12.880114987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:12.968681821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:13.046192772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:13.122851985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:13.206803285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:13.282569321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:13.358223541Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:13.434335008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:13.517834598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:13.593413646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:13.727434605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:13.821508797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:13.897587461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:13.981624302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:14.057329243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:14.134071242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:14.217220277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:14.296599213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:14.380485928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:14.465810719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:14.541510282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:14.629683481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:14.717770338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:14.808041496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:14.889429714Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:14.975022522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:15.050767974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:15.126538738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:15.203514603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:15.287457413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:15.373299992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:15.453707631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:15.529751308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:15.605342284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:15.682519154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:15.772754785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:15.848692535Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:15.924243029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.00004637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.080070012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.160845285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.237439521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.316673351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.395713537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.471345664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.547433756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.624682978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.70210658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.780092778Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.859782253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:16.947878381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.023176341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.098830609Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.174711579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.250351318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.329527956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.405548487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.488860975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.564240985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.639861715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.724100022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.801850553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.877254148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:17.962340958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.041045852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.117074635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.200267943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.276462049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.352028595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.429451388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.508715515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.587812496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.663859488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.740851342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.81660638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.892760676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:18.979149164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:19.055092755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:19.136453205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:19.227809975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:19.307759934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:19.38594962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:19.516486502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:19.593650395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:19.68925867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:19.769957476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:19.845350119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:19.924339152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:20.000669071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:20.084431782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:20.162323204Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:20.32441727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:20.402947677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:20.478647311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:20.555207864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:20.631520882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:20.707985397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:20.786542302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:20.862826806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:20.939312538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.01514114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.091041198Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.166774078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.242567378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.320872903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.404613496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.480145339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.555749571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.631570552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.707126141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.782857133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.858805131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:21.937926388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.015899058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.091939602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.167653757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.242985551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.318527182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.393873154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.480750902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.556081544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.631578949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.745246027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.821350095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.897633726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:22.99575933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:23.214481692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:23.38495857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:23.674518738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:23.752482664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:23.844385209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:24.052202871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:24.616525079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:24.731697169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:25.189492372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:25.26821317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:25.388107955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:25.471568383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:25.548781629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:25.624796975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:25.703415334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:25.782387636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:25.858213785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:25.934624324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:26.011927591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:26.104649885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:26.266975784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:26.35144056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:26.451792108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:26.54984175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:26.633043245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:26.716693217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:26.803236077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:26.896712243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:26.983218461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:27.167663201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:27.288149498Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:27.367856398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:27.453498748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:27.529310648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:27.611919077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:27.706213594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:27.784800999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:27.888646044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:27.975366159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:28.05104672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:28.145570143Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:28.229854482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:28.329993782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:28.405866994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:28.487364852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:28.563084934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:28.638643118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:28.723165104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:28.798934117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:28.876956138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:28.961782847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.037069908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.112350022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.198385476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.276720984Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.354656691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.43502484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.511007879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.587610381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.663123598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.739093612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.815097036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.891366109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:29.980669674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.056124293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.132361135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.207820713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.283354983Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.359562608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.435573324Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.514392283Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.590426105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.666079358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.74163747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.819871623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.895889604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:30.971464389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.053040192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.128813321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.20458101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.280626124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.356676103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.432482066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.51015938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.591073828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.667281193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.742675802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.818293433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.894462619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:31.970405167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.047081455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.129516827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.212422596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.288220331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.365815171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.450758478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.528080885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.603968001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.682610428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.759097999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.83503315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.910765312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:32.987431934Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:33.063692543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:33.139329527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:33.229214806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:33.310873964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:33.399149733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:33.489940798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:33.680272889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:33.757579195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:33.846831954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:33.92482256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.000567391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.085208173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.160791518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.240421007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.316448764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.392195543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.490732245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.566264931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.643543263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.727489089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.804893125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.880589597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:34.970515578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.04985087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.1363269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.212211956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.28813215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.363796392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.439763597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.515335065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.592208343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.676160693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.75339313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.831427922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.907563234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:35.983444098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.071008577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.14754455Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.225675439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.301438947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.377612945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.457358817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.534597203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.611372551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.688167964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.764909422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.840933138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.917109153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:36.993408855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:37.069192873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:37.149106847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:37.231162524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:37.306945005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:37.384859909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:37.470118829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:37.545471459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:37.62125122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:37.705075681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:37.788806984Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:37.86485473Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:37.951088559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.029751029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.106140296Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.185326412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.282648777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.358933237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.434805416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.509958062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.585611859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.661130575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.736382619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.81536181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.890855181Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:38.975407843Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:39.0511555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:39.127153827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:39.210538859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:39.286729646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:39.364841194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:39.449724913Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:39.54527996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:39.62633771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:39.710722389Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:39.786265392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:39.863658398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:39.949993217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.02573159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.1068687Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.182648289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.258440103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.334770094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.413425928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.491600548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.567290404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.643273237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.718834924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.795547948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.884306435Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:40.960239889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.036698623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.112173901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.187874569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.263443612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.33895118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.415176297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.492036718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.573491252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.649685231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.731899237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.811319563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.89248195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:41.968031313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.045296301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.124124682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.209675469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.285228796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.361207781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.438110697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.513434601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.589205477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.668123815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.744129234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.820286599Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.896577316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:42.982654952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:43.059220404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:43.134891238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:43.238644284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:43.315400466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:43.393458618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:43.481393743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:43.557574689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:43.633103242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:43.715978529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:43.79335795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:43.871168502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:43.964246446Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:44.041365657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:44.130984691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:44.218221111Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:44.299945345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:44.405376699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:44.486585189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:44.562118922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:44.638118285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:44.721791665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:44.799758543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:44.875363257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:44.963276872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.038771657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.115271271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.192241922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.269459533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.367533685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.4486469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.527330459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.605551941Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.682889784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.760561951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.836470776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.912693669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:45.990202946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.0719313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.149346616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.22495065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.300453333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.3786951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.456130097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.532440831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.612789514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.688972112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.764925544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.840766265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.91668091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:46.992191594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:47.069328425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:47.149198098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:47.231814119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:47.307217112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:47.382772147Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:47.46865538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:47.550184037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:47.625550836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:47.709347827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:47.785607994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:47.861761082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:47.94256435Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.018145337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.093679791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.169299242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.249122348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.324780265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.400767707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.485388329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.561365562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.637409008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.724185124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.799842306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.877065249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:48.96167803Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.037830825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.113205425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.196622799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.276460366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.352404761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.436172589Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.511879753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.58765457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.664640598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.743273482Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.818797339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.898852167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:49.984315397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.060764397Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.137513575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.213652538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.289356978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.365937409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.44177197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.517253036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.593572043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.66951477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.745351826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.821304762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.898118648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:50.973523933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.049034215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.125250619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.201312166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.277839022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.357168164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.43340265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.510111341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.586741947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.662433806Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.739115168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.814897529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.899116736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:51.976690953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.052326359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.131806227Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.21473703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.290275884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.36828478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.454610611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.534543531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.609892037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.685881799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.761443631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.836741926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.912592671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:52.988013022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:53.066651138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:53.141874064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:53.226137522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:53.302386945Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:53.377965765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:53.463539897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:53.539561593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:53.615407758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:53.697658098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:53.773202229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:53.848541802Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:53.924199604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.000031368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.076961214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.15465837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.234982506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.310375743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.385583241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.469820837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.545005037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.620186197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.705780869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.781065203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.857169781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:54.933553928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.018709852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.094798904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.170863443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.246968177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.322537613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.398311222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.475889711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.551635606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.627087307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.702614629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.779750434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.855162069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:55.930577096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.006366033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.081839396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.157204463Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.232607357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.310672177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.385881555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.461221949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.53654663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.611946036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.692146668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.768637405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.845106189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.920558975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:56.995925546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:57.072349908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:57.15051953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:57.231507727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:57.306939163Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:57.38287399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:57.468658933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:57.543860594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:57.619157718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:57.702406407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:57.777689898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:57.853556849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:57.931684868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.007663378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.083103706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.158304116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.23463506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.309891729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.38527263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.472547868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.547914624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.623221569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.708479114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.784033978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.860576039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:58.938856223Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.015619161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.091309166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.166942622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.242403172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.317691999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.392991355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.481295325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.557112633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.632502939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.716297925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.791846289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.867380091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:52:59.951412436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.029782862Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.105767216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.181100362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.257709907Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.335101421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.41118687Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.487124149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.566202839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.6419058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.717501011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.793795465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.869301229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:00.944906936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.020465728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.098749293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.174421976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.250128517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.325639207Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.402970137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.486225881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.568525727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.644646726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.720000285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.795565186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.870933146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:01.946170891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.021580773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.096915032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.174813001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.250267811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.325486094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.401009932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.484204421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.560647676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.635924459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.722226307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.797413197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.872639129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:02.95607744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.031409425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.106787715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.182558028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.261285069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.336757732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.413336639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.488612171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.564067201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.640760131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.724524987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.802142327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.87787731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:03.964725044Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.040187881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.11552594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.197754569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.273102644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.359344256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.435580099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.510983954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.586800859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.662466042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.737987472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.813351613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.891401136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:04.977595129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.052861309Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.128120608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.20380502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.279250314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.35499089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.432537338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.508003433Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.583876465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.659599056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.734976538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.810660342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.887222537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:05.963585487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.039665827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.115610476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.204439791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.2808533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.356469193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.432117439Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.512221929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.589917757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.665779233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.741381877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.818249527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.8952993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:06.971375572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:07.051113125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:07.21692452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:07.300631755Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:07.405316378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:07.487414202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:07.563719701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:07.639260481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:07.725895193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:07.801206295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:07.880673685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:07.970077206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.045288556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.121019552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.204435821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.281611738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.357821356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.433759852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.509231088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.584710645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.660474155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.736691357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.81462124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.890197603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:08.975147758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:09.050766329Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:09.131462938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:09.221992792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:09.305875902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:09.388213348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:09.474426809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:09.549780722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:09.625166701Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:09.708655194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:09.783909773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:09.860415213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:09.937105368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.012511636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.08798328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.16338148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.238946987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.314823904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.39097351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.466341692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.541612236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.617114443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.693001985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.768621702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.844229931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:10.922498771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.001159508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.076552104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.152063171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.227970326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.306351522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.38194765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.459004188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.534245958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.609250626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.691906804Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.767105308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.842303812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.917434216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:11.99955228Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:12.076620239Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:12.152235277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:12.233904414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:12.42548378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:12.550246344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:12.626255678Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:12.716729771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:12.792343529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:12.868226263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:12.951401508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.028044704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.103799138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.180030338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.258309727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.334549631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.410579891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.489192004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.564935366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.640667303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.724578718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.801526793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.876910709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:13.962212704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.037768789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.113198848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.188803734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.267461222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.345246113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.421132872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.496899079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.572313553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.647961161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.73032326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.812834073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.89046193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:14.966431414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:15.047291339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:15.122585898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:15.198602165Z", "value": 995.5},
{"timestamp": "2024-05-23T18:53:15.274748072Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:15.351552899Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:15.433034716Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:15.508520711Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:15.584189821Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:15.661081181Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:15.737553988Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:15.815041385Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:15.890158301Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:15.966847409Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.042248564Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.120641197Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.197315132Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.273365797Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.348699747Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.424348404Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.501498528Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.579438781Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.654979943Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.730502544Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.810492394Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.885762563Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:16.961097889Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.040038937Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.117413968Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.201665866Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.277268532Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.352658801Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.428944069Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.504279679Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.582251386Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.657988012Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.735905508Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.812693974Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.887982125Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:17.97322634Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.050349737Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.126638841Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.212111194Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.287434159Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.363218081Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.450537266Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.52569587Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.60153557Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.677570547Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.753297953Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.828515792Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.9042143Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:18.986887026Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:19.062101342Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:19.137273286Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:19.225868577Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:19.301542184Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:19.378645639Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:19.46705631Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:19.542523217Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:19.617888357Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:19.700528757Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:19.776128343Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:19.851386245Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:19.927866685Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.00364177Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.084459751Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.159988801Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.236264073Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.320913999Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.398668049Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.474220141Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.549686628Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.625065429Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.700459079Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.775961568Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.851470777Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:20.932181711Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.016576933Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.092217891Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.169214643Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.24477854Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.320545265Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.395956289Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.471365616Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.549313466Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.624916789Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.700457741Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.775848443Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.853378284Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:21.928846623Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.005259531Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.080736827Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.156487835Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.236360983Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.311925836Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.393236031Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.478484993Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.553724642Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.62958929Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.712047874Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.787268899Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.862711632Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:22.944810899Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.020196861Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.095421753Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.171212505Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.247880397Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.323967263Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.399933768Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.486434355Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.561719891Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.638530768Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.722559652Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.798136919Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.873523549Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:23.958357538Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.036605045Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.111838735Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.188430427Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.26367759Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.340132825Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.415707016Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.492090695Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.568644017Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.644181277Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.728445563Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.808913843Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.884683245Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:24.968770049Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.044233638Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.122853706Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.198139651Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.273386778Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.348959044Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.427490627Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.503195605Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.57870502Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.656428265Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.732013844Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.808721732Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.88459008Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:25.962091552Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.039326254Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.114973529Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.19136517Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.268460565Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.343853745Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.419382229Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.495209932Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.570895257Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.646501602Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.723574308Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.807070795Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.883544457Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:26.959011401Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.034268508Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.109481545Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.185400737Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.262855703Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.338261296Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.414269261Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.489745355Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.564910965Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.640170598Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.723746766Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.803642903Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.879300383Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:27.964392515Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.045813319Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.121344452Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.203840999Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.279439144Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.355716594Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.431939545Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.507916561Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.583326663Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.658827042Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.735334106Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.81098083Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.887040699Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:28.97211561Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.047996458Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.124279185Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.207922357Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.283228609Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.358521868Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.440862497Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.517171818Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.592452532Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.668801183Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.746421078Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.826712272Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.902144355Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:29.991118282Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:30.066531609Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:30.147556699Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:30.234681293Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:30.311197407Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:30.388190989Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:30.464326855Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:30.541604679Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:30.617211809Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:30.694572165Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:30.770139005Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:30.845967621Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:30.923476562Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.000040422Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.076645241Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.152537697Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.229324767Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.304719849Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.380441991Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.456714406Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.532665073Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.608797319Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.684336922Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.759862892Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.836339095Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.913268733Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:31.988951033Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:32.065947552Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:32.143787098Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:32.22776695Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:32.303815764Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:32.387386728Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:32.472687716Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:32.548039528Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:32.627668749Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:32.711260738Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:32.788596958Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:32.864272437Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:32.949578257Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.046522986Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.121691807Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.207669792Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.283442873Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.358957059Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.434713627Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.510986707Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.586274095Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.661756503Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.738127188Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.813213124Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.888524098Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:33.973936641Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.050639408Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.12591684Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.208978325Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.287538579Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.364816963Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.448860395Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.524874031Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.600699432Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.676340022Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.752119692Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.831746506Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.909009882Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:34.987711744Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.063360044Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.139680511Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.21520973Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.292070454Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.37396348Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.450129666Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.525353971Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.60248876Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.679274279Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.755906989Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.831499156Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.91461664Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:35.992149564Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.06836919Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.144167958Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.219748825Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.295954498Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.371307191Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.447995837Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.524749606Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.600331113Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.679128942Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.754673999Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.829973249Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.905393626Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:36.983260743Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.05866374Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.133933065Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.217379617Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.292637389Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.368142632Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.452609597Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.531775988Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.609085724Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.690303918Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.767240095Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.842811422Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.921435476Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:37.997756224Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:38.083198636Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:38.16274399Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:38.23819297Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:38.313711298Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:38.404523249Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:38.488271895Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:38.565238182Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:38.645318928Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:38.729241089Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:38.804536395Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:38.879991776Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:38.964151231Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:39.039633459Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:39.115028704Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:39.198747008Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:39.274131501Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:39.349769288Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:39.425192087Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:39.500507807Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:39.576343751Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:39.65181388Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:39.733593189Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:39.808815367Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:39.884139152Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.015025727Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.094649894Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.171539657Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.247368973Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.325314543Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.40196618Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.478581975Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.55494713Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.630431113Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.705591461Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.781019312Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.859639963Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:40.935172525Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.014859543Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.090502284Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.165697094Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.241391485Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.318328352Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.395525746Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.4777989Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.55641177Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.63216463Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.728087498Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.80618613Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.881563926Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:41.958145347Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.033343612Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.109874082Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.186167995Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.261284492Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.336553671Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.416131908Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.492919162Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.568262041Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.643450031Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.729116312Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.812809035Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.888585508Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:42.975741383Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.051304337Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.128180841Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.212703593Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.288333814Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.365925273Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.45142914Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.530638775Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.607277888Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.683594934Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.759704928Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.835659552Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.913709022Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:43.990168508Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:44.07055325Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:44.145942749Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:44.229822132Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:44.306166792Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:44.381716684Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:44.467960304Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:44.543733698Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:44.622247352Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:44.704815456Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:44.780457002Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:44.85761339Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:44.935045571Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.01066926Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.086932151Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.165853058Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.241439909Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.316960356Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.39315614Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.468337334Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.544106852Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.620912272Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.697751262Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.773383204Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.85074709Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:45.927253804Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.002995544Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.080738328Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.157467548Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.236205944Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.311577899Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.387338741Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.464053784Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.539939721Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.615933793Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.691722061Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.769340678Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.844902596Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.920781397Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:46.996050273Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:47.071872812Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:47.14729235Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:47.231419736Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:47.308530831Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:47.384559141Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:47.475969969Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:47.551286461Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:47.627013313Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:47.709475831Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:47.785410184Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:47.863006012Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:47.940867008Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.017030878Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.092258657Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.167804311Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.245838625Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.321859732Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.401515903Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.484378985Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.559648975Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.635433747Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.718155765Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.794241579Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.869446637Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:48.956953932Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.03242582Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.107964815Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.184429656Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.26006648Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.33650348Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.413852086Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.490792987Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.566050461Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.641158805Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.724821195Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.801109418Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.876492627Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:49.961338479Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:50.037965281Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:50.115426594Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:50.20262775Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:50.280444477Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:50.356102802Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:50.434372131Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:50.510126495Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:50.585859289Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:50.662106098Z", "value": 995.4},
{"timestamp": "2024-05-23T18:53:50.737815179Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:00.996806815Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.072748832Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.148293929Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.223897717Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.299454655Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.374973286Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.451230425Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.527436201Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.60313385Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.678833164Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.756805284Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.832274345Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.907806513Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:01.983764626Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.058934691Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.136136042Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.220635903Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.296031996Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.372473334Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.45647995Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.536358835Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.611879895Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.68944978Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.764707656Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.840934678Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.916681351Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:02.992285296Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:03.068863056Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:03.144303852Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:03.228318017Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:03.303532431Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:03.378810977Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:03.463809168Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:03.539141606Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:03.615451733Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:03.698369609Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:03.77369699Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:03.850535533Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:03.926598541Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.002286007Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.079265355Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.155869192Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.237105333Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.313681008Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.38897808Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.47309804Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.551709163Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.62712333Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.710410984Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.785609458Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.861041386Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:04.937056964Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.012795694Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.088988879Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.168262758Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.243640503Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.319161809Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.395105028Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.472507052Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.548016773Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.623786606Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.703046627Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.778626817Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.853979408Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:05.930436769Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.005860533Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.081205921Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.156612881Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.23619615Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.312134757Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.389105585Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.464565411Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.540511667Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.615950212Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.691558112Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.769711601Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.848408738Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.923819794Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:06.998959986Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:07.074234007Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:07.149465177Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:07.232073292Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:07.310438918Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:07.386337039Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:07.471676739Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:07.547046797Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:07.622471514Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:07.705449699Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:07.780813613Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:07.858955258Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:07.935316926Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.010645029Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.085817504Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.161006365Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.2386322Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.315414369Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.394417085Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.480167365Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.55611851Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.63168992Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.716370633Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.793442004Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.868836572Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:08.955193928Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.030980262Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.106585943Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.182846094Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.258868376Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.334997064Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.410798341Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.493491381Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.568811062Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.644557519Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.728975621Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.80566495Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.883369826Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:09.974414556Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.05387563Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.131712574Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.207525176Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.282953083Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.358390271Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.433872742Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.509361933Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.590621734Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.66739868Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.742862654Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.818258207Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.893608062Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:10.987017439Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.064018428Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.141450833Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.218717181Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.294228866Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.370220995Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.446919757Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.523809443Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.599412781Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.679851027Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.755690379Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.831242066Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.906722325Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:11.982525483Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:12.061229128Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:12.140033195Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:12.227241112Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:12.306811239Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:12.384208407Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:12.468584863Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:12.54424561Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:12.61994063Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:12.701581758Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:12.780871325Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:12.856441666Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:12.932353883Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.007957697Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.083635177Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.159475035Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.242415915Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.324558701Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.401464893Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.485666423Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.561057966Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.637780755Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.727327686Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.804340188Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.88234718Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:13.967455099Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.045312417Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.120970756Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.20566956Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.281224853Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.357077092Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.433114877Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.509223899Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.584978276Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.662577849Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.738863233Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.816867309Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.894278647Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:14.980705104Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.056813611Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.132957256Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.209529661Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.284979153Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.360599791Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.436933526Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.515583173Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.590890673Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.666288641Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.742054824Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.817397109Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.892589754Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:15.970684105Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.046897127Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.122192015Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.198076025Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.273844284Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.349300301Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.426049961Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.5073708Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.583200727Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.658839762Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.734655128Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.810440124Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.885962769Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:16.961498951Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.039449544Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.114792111Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.194480659Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.272140993Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.347577454Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.42342917Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.498981126Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.577665007Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.653219427Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.733987686Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.809387152Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.884668436Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:17.969029704Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.044571641Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.121231049Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.203925721Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.279635378Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.35514528Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.431286834Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.507007948Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.582616255Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.660934256Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.736958971Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.813372413Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.896803064Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:18.983653658Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:19.059020221Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:19.13655238Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:19.221453961Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:19.29763593Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:19.373055263Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:19.459331644Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:19.536228246Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:19.612023889Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:19.688717792Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:19.893790078Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:19.980210691Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:20.05673607Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:20.136229204Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:20.221171616Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:20.325725119Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:20.431270553Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:20.552348473Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:20.628257463Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:20.704028397Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:20.779813028Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:20.856140986Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:20.933327395Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:21.019691936Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:21.10494889Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:21.180668137Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:21.257929075Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:21.341481641Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:21.418450114Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:21.661413383Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:21.741768068Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:21.824831966Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:21.902561219Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:21.977893436Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:22.155437602Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:22.241003018Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:22.32292451Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:22.401394698Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:22.532948481Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:22.609140328Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:22.688283099Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:22.764651117Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:22.840617064Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:22.916854227Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:23.043530444Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:23.163344691Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:23.241184951Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:23.317293751Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:23.393333875Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:23.485968017Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:23.561422859Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:23.63766629Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:23.730182026Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:23.812387499Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:23.908270534Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:23.988953423Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:24.075220921Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:24.244851652Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:24.325158419Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:24.465156968Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:24.54136849Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:24.617556971Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:24.702328413Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:24.851704817Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:24.936646414Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:25.050417744Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:25.184722004Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:25.260921746Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:25.339177032Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:25.41844732Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:25.506547656Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:25.591741807Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:25.686597382Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:25.767015065Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:25.842685848Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:25.918194863Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:25.994186721Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:26.421517059Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:26.497751424Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:26.579296208Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:26.682142001Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:26.888956661Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:26.992570883Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:27.075927578Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:27.151674871Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:27.242876883Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:27.319514052Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:27.549287599Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:27.645275551Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:27.729745685Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:27.840647076Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:27.917356089Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:27.994790072Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:28.074161317Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:28.428208885Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:28.518971219Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:28.607871302Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:28.699741284Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:28.777536884Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:28.87549253Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:28.963914697Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:29.040766946Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:29.117354537Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:29.203076257Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:29.279039364Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:29.375105585Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:29.782469785Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:29.869260782Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:30.014912554Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:30.091155194Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:30.166822474Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:30.244893571Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:30.339049054Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:30.417020434Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:30.522681444Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:30.620777826Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:30.723819005Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:30.808193954Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:30.885119386Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:30.961934379Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.081574625Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.158492277Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.234137088Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.309934355Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.385457335Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.461188038Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.536639078Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.611975358Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.688600642Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.764316688Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.839779504Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.915392153Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:31.991117832Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:32.069145274Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:32.147001696Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:32.235617715Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:32.311664082Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:32.387422112Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:32.474137509Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:32.549934645Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:32.625765895Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:32.70969358Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:32.786646719Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:32.862498066Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:32.938552113Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.015078603Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.093117657Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.169145395Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.244529608Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.320059397Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.395443131Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.481372367Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.557841155Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.633410722Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.717835424Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.793888284Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.871082169Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:33.957195192Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.033709133Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.109089695Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.185091732Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.260930688Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.33682776Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.416922736Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.493021868Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.568863544Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.644689923Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.728756841Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.805837724Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.88176955Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:34.966803051Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.04283776Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.120701374Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.19617397Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.272821033Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.348275868Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.424353266Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.501282682Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.577970739Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.656320749Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.735275785Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.819057338Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.894973799Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:35.971108129Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.049257901Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.124919945Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.200691754Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.276410985Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.35648189Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.431971571Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.509949588Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.597435127Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.675743978Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.751656276Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.827237291Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.903895328Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:36.979453653Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.055382014Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.134508157Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.218290727Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.294190317Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.370531501Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.455465593Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.53291916Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.608892386Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.688818383Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.765060297Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.841513167Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.919573649Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:37.995694563Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:38.072043136Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:38.147444742Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:38.234497545Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:38.31047768Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:38.386294254Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:38.472685387Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:38.54836016Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:38.62396133Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:38.707674101Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:38.784950599Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:38.862605934Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:38.939656755Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.017186834Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.093845053Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.169975946Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.252056908Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.331086111Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.410674514Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.492537031Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.568016751Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.643697185Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.72721583Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.804481315Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.881854999Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:39.965844967Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.041279498Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.117602591Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.196150515Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.272861853Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.348679541Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.426429371Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.502353689Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.58469383Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.660810607Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.737789993Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.813598432Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.889729002Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:40.967378058Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.043445902Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.118760614Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.195075479Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.271074806Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.346738241Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.422591736Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.499613585Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.575183831Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.650849155Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.726448075Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.815017337Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.891100349Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:41.966603807Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.043090136Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.118593751Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.211411029Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.287038075Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.367252872Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.450992959Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.526502174Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.608235138Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.684311394Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.759784735Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.836169009Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.911952672Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:42.991547529Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:43.067486559Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:43.143264459Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:43.227302255Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:43.303096027Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:43.378897096Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:43.462930636Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:43.542548755Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:43.618145589Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:43.704028034Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:43.779547871Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:43.856098967Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:43.93218402Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.007799543Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.08324414Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.159366505Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.239422566Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.315016356Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.390622306Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.476443049Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.552100266Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.628748421Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.711174057Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.78688171Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.862261247Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:44.938864887Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.03701846Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.127273404Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.204215556Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.28267133Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.359796981Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.435850218Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.511992804Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.588987471Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.66521867Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.741157565Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.825437576Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.901387223Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:45.979776529Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.055876295Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.131698924Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.207618838Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.283622341Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.359815615Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.435769484Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.513234734Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.589142424Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.665360083Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.741483273Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.819479882Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.89752763Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:46.973509948Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.04999082Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.12627072Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.209533002Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.2862776Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.362344783Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.442274203Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.517682757Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.593490566Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.670181817Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.746768295Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.822588136Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.899060783Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:47.98934052Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:48.0651025Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:48.142581697Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:48.226816735Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:48.302310634Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:48.378281425Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:48.463604493Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:48.544158873Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:48.620165634Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:48.703660534Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:48.779606619Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:48.85539212Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:48.931789751Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.007858883Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.088357481Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.164728483Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.240728617Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.316664491Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.392084047Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.477604434Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.553094011Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.631085298Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.714919765Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.791037985Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.866538762Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:49.95062198Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.02591068Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.101640939Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.181551724Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.257605649Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.333670743Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.409670298Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.485338953Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.561122335Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.637056542Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.716461442Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.792157875Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.869296598Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:50.945265814Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.021051596Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.096935429Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.173537894Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.254608645Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.330607076Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.4071064Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.483677952Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.559235654Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.635183106Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.712006512Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.788247581Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.864368131Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:51.940485225Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.015983275Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.091570192Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.168129484Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.243903355Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.319952634Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.396360717Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.481320582Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.556534069Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.63202594Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.714954394Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.790707592Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.86729895Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:52.951871561Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.028000139Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.103727284Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.180113507Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.255725414Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.332310432Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.408637548Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.491845854Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.567480514Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.643367253Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.726713071Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.80254723Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.878367853Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:53.964025898Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.039850359Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.115741703Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.195606744Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.271806745Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.347499806Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.4240773Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.50543529Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.581173249Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.656974924Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.738751337Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.814191967Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.892452341Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:54.978909692Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.054666114Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.131490115Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.207486358Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.283442214Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.359307569Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.435375304Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.511563493Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.590063846Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.665983156Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.741885665Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.817738603Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.893578709Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:55.969184209Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.055173624Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.131721575Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.207690197Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.283784042Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.360011942Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.436208609Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.512460511Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.588310598Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.664895447Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.74099438Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.816961658Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.893817466Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:56.969079935Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.044855201Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.120678179Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.203630073Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.27959434Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.355449256Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.43179044Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.510101303Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.585969148Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.662485606Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.740776276Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.816493169Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.89275806Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:57.978850836Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:58.054493418Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:58.133706217Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:58.227127596Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:58.303008494Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:58.378898866Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:58.46358167Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:58.539640915Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:58.615590713Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:58.697819875Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:58.776307161Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:58.851935853Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:58.928041501Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.003567851Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.079067894Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.155713665Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.237817472Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.318859267Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.395138233Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.479797801Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.559192751Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.637423795Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.721030855Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.797563212Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.874160692Z", "value": 995.4},
{"timestamp": "2024-05-23T18:54:59.958121916Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:00.036743157Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:00.115715168Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:00.202940062Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:00.291196725Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:00.601528327Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:00.679667107Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:00.771211668Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:00.850853957Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:00.926273672Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.002254122Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.079186303Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.155789601Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.240614643Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.316584498Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.392448234Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.469320828Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.550135595Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.626352344Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.704547732Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.78288828Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.858818741Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:01.93466974Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:02.010456352Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:02.100498037Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:02.179484251Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:02.263206507Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:02.345708151Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:02.421586253Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:02.497981504Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:02.575488659Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:02.655360138Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:02.737775281Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:02.814735908Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:02.904683316Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.001048109Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.08168286Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.159290977Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.238892902Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.315621065Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.391023906Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.478228723Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.557039307Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.633133803Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.716410431Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.791991393Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.870296541Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:03.955745932Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.033709011Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.10914305Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.185816807Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.260980495Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.336351107Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.412226963Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.491031656Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.570203825Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.656212188Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.737077765Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.812812845Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.888294439Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:04.975218949Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.057934644Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.136484087Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.212140248Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.288932344Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.365204091Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.440751478Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.520078629Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.595685667Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.672200372Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.749357705Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.825052908Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.900483552Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:05.982635982Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:06.059754206Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:06.150726041Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:06.22974194Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:06.305927087Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:06.383583549Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:06.465519484Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:06.543343091Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:06.619358821Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:06.695489981Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:06.772691185Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:06.848684002Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:06.925613991Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.00160732Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.079090073Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.154667503Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.235758427Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.31412811Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.390130844Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.476683515Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.552546465Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.628522349Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.712932052Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.789167919Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.867291636Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:07.952325726Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.028444849Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.105549498Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.181755312Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.257667318Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.333971634Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.409741872Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.491190029Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.566972332Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.642915635Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.72978368Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.807726264Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.885597292Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:08.970794555Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.046393742Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.122770923Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.219390328Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.296107368Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.372163186Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.463840138Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.53966164Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.615291707Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.692536584Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.768171772Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.844979985Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.920963832Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:09.997278321Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:10.072986342Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:10.149760182Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:10.225727705Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:10.302566221Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:10.380494622Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:10.457959573Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:10.536463686Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:10.612493868Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:10.692457135Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:10.768474165Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:10.856242414Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:10.931932545Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.008554313Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.088091249Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.165588038Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.241474914Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.318414968Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.395374672Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.47188907Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.550146638Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.626669197Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.702710482Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.778392482Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.853669083Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:11.929745217Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.00677414Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.085781539Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.163130158Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.249584534Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.328963506Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.404942447Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.490404352Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.5870769Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.674308535Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.758817778Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.835028605Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.911006106Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:12.991236646Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:13.067267876Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:13.143683447Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:13.228137964Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:13.307206643Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:13.383360376Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:13.469121878Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:13.546720523Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:13.622749032Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:13.706308075Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:13.782306919Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:13.861448306Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:13.938295037Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.014628203Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.09074001Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.166747235Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.24532734Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.321772478Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.398471198Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.489564226Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.565506488Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.642581293Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.729068528Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.805336472Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.881079202Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:14.96772667Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:15.043934833Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:15.121025156Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:15.197254566Z", "value": 995.4},
{"timestamp": "2024-05-23T18:55:15.274275957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:15.349892021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:15.426332836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:15.505303712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:15.580492616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:15.65585993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:15.731903891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:15.80946272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:15.884712619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:15.960178403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.03980333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.116284336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.192173917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.270201088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.345660117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.421231056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.496913553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.575431344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.651065551Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.726765809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.803964582Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.879845331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:16.955346154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.033492691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.110174665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.186510155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.262749001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.33808946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.413541669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.491784178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.569333784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.644886543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.728196823Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.803838194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.879740189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:17.965529167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.045430358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.122575587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.207279381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.283003635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.358493443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.434660185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.511181603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.586880287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.66244786Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.739807661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.815167702Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.890588066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:18.975494304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.055308863Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.130825262Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.217722263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.293546359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.36887686Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.453161971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.530896926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.613612766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.690339088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.767062114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.843072076Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.918331085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:19.995590749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:20.072930575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:20.151839096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:20.228882265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:20.305776209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:20.382743694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:20.458404546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:20.533702338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:20.610577274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:20.687581144Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:20.763295952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:20.842919904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:20.923912413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.000420768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.077160654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.152893987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.252857308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.328597521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.407493558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.483101348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.558844218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.634985958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.711750004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.793043167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.868993216Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:21.95725931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.034239848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.114743011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.193162443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.268871131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.344353344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.420974083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.499623639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.575667067Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.651005175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.735270915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.811505938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.88698815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:22.972496263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.054167362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.131259869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.214219837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.289431759Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.36468026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.44122128Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.516735875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.595228619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.671228458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.748556817Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.824057172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.899676861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:23.985141032Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:24.061497048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:24.140060866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:24.223493241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:24.298948534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:24.374389906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:24.460189325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:24.53571275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:24.611289938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:24.696440873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:24.77489342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:24.850800322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:24.927042347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.002708435Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.078397562Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.154452085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.232210831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.307639464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.385218552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.461039494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.540812559Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.616335053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.692349958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.77155656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.847169363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:25.92422631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.000491692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.081937776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.159190923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.235251331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.311963424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.387564479Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.46373955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.541269416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.617025808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.692867676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.769249287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.845886335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.921445564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:26.996866961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:27.072486543Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:27.147879456Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:27.232972074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:27.309830764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:27.387229387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:27.472424955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:27.549975811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:27.625418743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:27.711226249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:27.790438221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:27.868641881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:27.953322508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.031024988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.10659522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.183206117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.259774292Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.335379597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.412704038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.490836876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.566314718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.642360016Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.726691565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.802176064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.878351737Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:28.965612664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:29.04276935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:29.118274647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:29.200916179Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:29.276740374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:29.352240358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:29.428142061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:29.504121241Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:29.581031608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:29.656640975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:29.737522857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:29.840066994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:30.183302424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:30.313464084Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:30.401464117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:30.477828531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:30.569973753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:30.648812351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:30.725105209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:30.877601704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:31.003349424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:31.117075867Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:31.192979036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:31.286666644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:31.387691297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:31.464757315Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:31.541920298Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:31.656898426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:31.740195796Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:31.822219015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:31.906693314Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:32.012966801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:32.089921002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:32.179318033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:32.25607059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:32.332195785Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:32.533545653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:32.610905092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:32.773967406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:32.85151572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:32.929304302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.00849885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.111171971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.187828744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.263761189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.353295985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.429531775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.50561962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.591936575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.6778064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.756133377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.832002139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.90753469Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:33.990673485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:34.066090251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:34.14659373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:34.2438573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:34.323602497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:34.401655056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:34.485739852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:34.561585729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:34.63738962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:34.817570818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:34.973707362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:35.049807556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:35.134355958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:35.223310171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:35.301380776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:35.377762041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:35.453352989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:35.533742762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:35.610388649Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:35.686983781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:35.762711601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:35.838369209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:35.913929596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:36.063233628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:36.155956845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:36.232577895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:36.308711431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:36.386731247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:36.463571797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:36.539478664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:36.615880183Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:36.699975789Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:36.776000422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:36.852747368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:36.929279293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.005226099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.12030603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.205850993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.283086378Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.359602684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.435934436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.511673387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.596894459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.67360748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.751304011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.831831865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.908402446Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:37.993986611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:38.070130222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:38.146663038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:38.232053877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:38.310197373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:38.397896851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:38.483526231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:38.560577219Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:38.646408434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:38.733855002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:38.809961939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:38.885582768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:38.975232177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:39.051226914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:39.12683782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:39.209664899Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:39.288328965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:39.364687881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:39.442172842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:39.619389747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:39.703458174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:39.780566922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:39.856239976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:39.936632073Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:40.295095373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:40.371244707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:40.463415527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:40.545863606Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:40.669067747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:40.801783994Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:40.90444355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:41.0641968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:41.254276253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:41.443916514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:41.59269575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:41.960366675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:42.114800873Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:42.195855557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:42.273030989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:42.35600565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:42.441050633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:42.521159858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:42.624738113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:42.71378034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:42.815725129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:42.913424566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:42.994427376Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:43.072585771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:43.148473129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:43.236829522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:43.3168012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:43.396639751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:43.488111835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:43.56751305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:43.644155969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:43.728669848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:43.807768102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:43.894532249Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:43.983048875Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:44.060635844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:44.1985529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:44.275261996Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:44.353295997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:44.429635825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:44.507333616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:44.615506515Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:44.69377176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:44.771264068Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:44.8470871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:44.969453416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:45.058539988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:45.135719091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:45.246396219Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:45.360728236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:45.440523866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:45.516368496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:45.599461363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:45.697373153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:45.773992289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:45.84947578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:45.926716262Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.007038385Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.085413775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.161135932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.239114468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.33106756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.408658523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.489016069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.57965757Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.655813158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.733441339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.834331048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.910231583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:46.98625638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:47.064326343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:47.143907043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:47.230126763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:47.306676674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:47.382170528Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:47.466516097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:47.543530449Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:47.619671666Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:47.705717424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:47.782777571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:47.858703064Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:47.935425593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.011099263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.08725283Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.162779451Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.242731657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.320274931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.395789935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.481323694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.558243414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.63608965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.720234661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.796482856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.872454077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:48.956985029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.032488895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.108171489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.184071055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.259911546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.339803618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.415709521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.493105744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.568669772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.644115105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.729314891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.804963051Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.881626595Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:49.970879305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.046427458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.122430003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.208546924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.284088963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.359736545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.438192247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.513817812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.589988366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.665849911Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.742831037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.832896525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.908511336Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:50.987398134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:51.063225852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:51.138899384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:51.214737533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:51.290382007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:51.367131182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:51.460934118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:51.544740894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:51.63387884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:51.709539059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:51.786127489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:51.877577881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:51.970911991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:52.049647097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:52.126417646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:52.212470108Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:52.287963916Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:52.363539264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:52.439617807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:52.515250278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:52.612130531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:52.850969682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:52.927798058Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:53.006924096Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:53.10055572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:53.183042321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:53.261712523Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:53.34166337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:53.446336363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:53.524305502Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:53.601884669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:53.699135402Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:53.818910208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:53.894362475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:53.980696422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:54.140183177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:54.2274597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:54.362495364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:54.471005938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:54.553504569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:54.649410777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:54.734714969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:54.810637882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:54.885969787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:55.093152669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:55.229876452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:55.519857621Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:55.600737569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:55.676333454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:55.756591864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:55.834940795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:55.910834008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:56.00261282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:56.081715837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:56.157534739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:56.241826293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:56.323190841Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:56.409718517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:56.485824123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:56.561616495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:56.710393152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:56.786260345Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:56.861879524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:56.939359253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:57.018465565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:57.103146578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:57.20432663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:57.279970928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:57.35605973Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:57.440107268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:57.556683676Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:57.632334726Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:57.716741675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:57.844102349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:57.920048423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:58.005287898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:58.103852124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:58.180216395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:58.259338798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:58.334964117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:58.411484395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:58.499486737Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:58.576290359Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:58.85103099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:58.92728623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:59.003150954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:59.1241306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:59.353898831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:59.445948429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:59.603002382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:59.923554159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:55:59.999338203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:00.08113121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:00.184041137Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:00.303704195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:00.442169264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:00.524787723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:00.625330866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:00.703621571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:00.779410509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:00.930115793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:01.011328736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:01.186551822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:01.262734762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:01.36462031Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:01.442204126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:01.537723953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:01.638271892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:01.714325353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:01.789836097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:02.065039825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:02.155062071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:02.241125511Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:02.320737978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:02.686634797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:02.828818297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:03.269806977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:03.958675612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:04.474908849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:04.601471943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:04.951853369Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:05.104671958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:05.642492709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:05.721655287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:06.011483351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:06.721389751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:06.797477473Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:06.889333277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:06.971263938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:07.474915352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:07.68888961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:07.785222677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:07.947782386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:08.094885675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:08.469656014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:08.547694395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:08.625763882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:08.742515133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:08.849371099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:08.934837752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:09.034242308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:09.111217909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:09.187468223Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:09.263335733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:09.702584634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:09.778813859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:09.870736057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:09.968040593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:10.648975287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:10.741400677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:10.923772411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:11.049182103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:11.168346623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:11.509296544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:11.608630046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:11.685509764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:11.762777696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:11.839016868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:12.500739638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:12.933748414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:13.279422022Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:13.371645279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:13.512694807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:14.005055939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:14.250496281Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:14.421077245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:14.619585596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:14.832405947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:15.083147819Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:15.172824053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:15.269168421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:15.352895312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:15.433557782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:15.525101349Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:15.613108725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:15.695090691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:15.831896909Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:15.909713851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:15.985745257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:16.061596524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:16.214467023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:16.308662344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:16.403600969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:16.56043344Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:16.665857299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:16.854685629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:16.964780651Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:17.0413156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:17.126347131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:17.213028287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:17.431446643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:17.507975735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:17.885867434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:17.971072223Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:18.85450419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:18.939592489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:19.01672641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:19.110943483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:19.304675736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:19.38389335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:19.548597393Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:19.75933062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:19.849311082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:19.929976709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:20.016979123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:20.173564903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:20.251336837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:20.358268731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:20.458475432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:20.541715403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:20.617822672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:20.695299838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:20.773574199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:20.849189858Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:20.9254564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:21.112261999Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:21.195335526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:21.276318157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:21.352843462Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:21.429306299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:21.505595656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:21.581650631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:21.659308573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:21.736325424Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:21.827763077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:21.905291668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:21.995593869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:22.074767408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:22.151621912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:22.239537935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:22.318174357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:22.393563503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:22.487119955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:22.619800511Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:22.70153918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:22.78248683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:22.865771597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:22.942691704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.019257488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.095347885Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.172035401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.247875576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.326792299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.408202019Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.49041143Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.567676673Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.64948699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.734221112Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.814967565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.890461865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:23.97694072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.053187667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.129470231Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.212294712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.288743749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.366987633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.44467472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.527342072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.602696139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.681119521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.756776868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.832351874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.907952833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:24.990593688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.067738024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.14376262Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.219291573Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.294827246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.370286756Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.445931459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.522459794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.608247054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.683844426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.759925377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.835491004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.91111113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:25.994733251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:26.072406604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:26.149328237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:26.238506234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:26.314644337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:26.409095287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:26.48616736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:26.56506849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:26.645303868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:26.741281683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:26.876596186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:26.981385319Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:27.057098822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:27.133341056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:27.216963906Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:27.292952879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:27.397254142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:27.482342255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:27.561272856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:27.637355113Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:27.721281308Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:27.815975436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:27.893712342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:27.984680224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:28.060738414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:28.136786107Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:28.223727371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:28.301237318Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:28.377501055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:28.461885895Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:28.542473382Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:28.618217763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:28.70450024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:28.780396373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:28.856231063Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:28.94321889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:29.020589436Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:29.099085833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:29.175224088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:29.312615744Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:29.413619033Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:32.613374172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:32.817944098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:33.710247255Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:33.853159824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:33.932828976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:34.009400236Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:34.12610818Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:34.229291312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:34.309030417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:34.389762246Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:34.493047975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:34.570555506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:34.64684294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:34.733080438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:34.808511155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:34.897277618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.001631116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.07816128Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.153680831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.231103331Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.306957396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.382778211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.459122477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.545694134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.631234023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.708260662Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.793988402Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.870442914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:35.979780544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.057515795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.133586284Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.213140286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.289071729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.36620109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.44307303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.518737931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.595068242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.670974275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.750394286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.82821226Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.905880114Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:36.981555799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.05719788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.133496059Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.220498837Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.296087474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.371979904Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.457266334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.532659506Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.60833698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.684751645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.760728271Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.836263594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.919742185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:37.997384115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:38.073228764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:38.150398955Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:38.238999414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:38.423799581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:38.501905021Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:38.59584365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:38.671817169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:38.747368458Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:38.823658954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:38.916397232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.004143342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.079981971Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.155721012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.238201881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.347022572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.424268028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.50006992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.579713615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.656529608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.738886118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.815101632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.894880918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:39.983411962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:40.059371237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:40.155675008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:40.236701301Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:40.312220552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:40.38879717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:40.464721561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:40.540461015Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:40.616050798Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:40.692154175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:40.768065894Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:40.84688615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:41.032606801Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:41.271293568Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:41.36154553Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:41.551089289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:41.631702597Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:41.711787974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:41.830572704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:41.983561607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:42.081081373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:42.16563607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:42.457014632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:42.774140247Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:43.046775866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:43.160809843Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:43.26013898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:43.335678576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:43.418075461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:43.494814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:43.572007891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:43.648945417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:43.740320919Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:44.019550286Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:44.144680235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:44.249924752Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:45.091696784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:47.464814299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:47.543325721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:47.980281581Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:48.1005679Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:49.603835763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:50.109858928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:51.05693011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:51.170065225Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:51.25210047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:51.347898452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:51.425586877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:51.504146131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:51.594407311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:51.673371323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:51.775936891Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:51.853635461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:51.929602771Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:52.037150232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:52.709762175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:52.936349214Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:53.251246632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:54.102436508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:54.835602936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:56.008206725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:57.635432386Z", "value": 995.5},
{"timestamp": "2024-05-23T18:56:58.965439709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:00.743213928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:00.855307644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:00.937626079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:01.01464587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:01.69209003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:02.271192481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:02.589653159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:02.666555307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:02.757824411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:02.849812625Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:02.925954222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:03.016809608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:03.111372129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:03.330539054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:06.198922763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:06.336254952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:06.507205847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:06.589071156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:06.680193265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:06.85621748Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:07.053255937Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:07.141317628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:07.596416196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:07.674513499Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:07.830071846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:07.919146518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:08.055691268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:08.165907866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:08.242596004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:08.449809602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:08.587022449Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:08.90540511Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:09.012235196Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:09.205223538Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:09.45718617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:10.98198958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:11.137599399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:11.246524175Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:11.412213715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:11.488241269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:11.586682014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:11.665331815Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:11.818788882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:12.207059638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:12.917418545Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:12.998258089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:13.101674062Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:13.184279742Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:13.327276003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:14.047886969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:14.277419729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:14.38473398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:14.699949922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:15.230935762Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:15.317865917Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:15.630309546Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:15.727698897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:16.130738754Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:16.21778856Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:16.296898724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:16.374915072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:16.450865457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:16.528068131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:16.611280139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:16.803480686Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:16.920721939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:17.057452613Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:17.228538497Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:17.321928403Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:17.440348306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:17.522491264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:17.664349495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:17.747765928Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:17.828984646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:17.916884094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:18.030354012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:18.115240661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:18.488591465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:18.750863998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:18.902306335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:18.993366295Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:19.08457426Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:19.189408494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:19.265048969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:19.341542671Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:19.418943332Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:19.496205457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:19.573861235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:19.651815045Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:20.011350245Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:21.129615614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:21.65512212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:24.315593505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:24.696234855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:25.268749544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:25.354722023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:25.466530836Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:25.549908686Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:25.653618076Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:26.658493722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:26.76503855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:26.901416429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:27.199905854Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:27.36307147Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:27.959578034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:28.788301252Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:28.881427306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:28.977475525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:29.052952129Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:29.162586449Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:29.27780048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:29.372880487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:29.46070505Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:29.544225041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:29.621580364Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:29.712584418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:29.792711339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:29.889281758Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.012146964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.088737126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.169639156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.252751667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.328300719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.404387399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.480311414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.556526356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.632590251Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.711258119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.787461188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.863390036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:30.939940995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.018722628Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.094998691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.170622721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.249483588Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.325087617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.40141149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.477784998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.55426008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.634579102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.710462537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.788231092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.864082525Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:31.939885316Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.016796067Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.09331262Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.170161222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.25752905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.340339333Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.419391664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.496599516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.580174542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.655817931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.737717735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.816191476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.897303848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:32.982431593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:33.068135494Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:33.148127263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:33.235702299Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:33.311475835Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:33.387417477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:33.474534825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:33.552422262Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:33.629570653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:33.729638616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:33.810052133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:33.892722663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:33.978627277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:34.058208975Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:34.135442968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:34.224324852Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:34.301783881Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:34.379512939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:34.468404648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:34.544416466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:34.623197354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:34.707918898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:34.784322161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:34.86000145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:34.936567825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.012247947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.090715633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.167913558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.24442956Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.32009323Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.399615626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.476353687Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.552204759Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.630688926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.706275281Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.782374366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.85831373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:35.936024065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.0152275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.090855519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.168397395Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.244514367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.32028188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.396803992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.472387209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.550770184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.629858731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.707357693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.784440217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.861736993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:36.937361267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.017235326Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.093341159Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.180042988Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.259693417Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.335631849Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.412652929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.494991527Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.572298253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.647947838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.731722094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.814792186Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.891599206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:37.976491151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.05185688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.127401658Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.210333788Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.295628663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.375308883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.46012703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.536034002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.611615294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.688047093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.765801167Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.841393563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.918471859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:38.99497611Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:39.072380596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:39.148736805Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:39.2325188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:39.334498938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:39.411044085Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:39.495487745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:39.570975334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:39.647404699Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:39.730680268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:39.806282262Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:39.882858674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:39.968876047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:40.050682356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:40.128115738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:40.212970297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:40.303886381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:40.402367842Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:40.479574427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:40.577110912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:40.653873187Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:40.739436423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:40.81792925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:40.899701188Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:40.988963876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:41.067052233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:41.144214942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:41.240128717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:41.321268205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:41.398249465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:41.478198876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:41.555902381Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:41.633364626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:41.714710812Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:41.796766474Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:41.892507953Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:41.970768638Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:42.048427339Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:42.125049155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:42.234779694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:42.311885534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:42.393508724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:42.495869352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:42.572157935Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:42.653758691Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:42.737465827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:42.815761552Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:42.90627745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:42.993378006Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:43.083057091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:43.166959659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:43.24935943Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:43.324991721Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:43.401617406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:43.488222383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:43.567842844Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:43.643838962Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:43.727860287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:43.80400166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:43.879802312Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:43.965071477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:44.056855659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:44.136702242Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:44.224107832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:44.305709288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:44.385001603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:44.472706601Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:44.549913466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:44.633369576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:44.729241164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:44.819147938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:44.925582399Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:45.01239932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:45.093839517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:45.184012734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:45.278838923Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:45.368760126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:45.472327783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:45.551043138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:45.626853066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:45.714885438Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:45.815122077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:45.898071791Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:45.97622731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.056793221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.134363428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.210626432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.287261071Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.3649405Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.441874258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.520610764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.596963341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.673382193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.749743346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.825466739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.90464794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:46.980234366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.057247391Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.133766054Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.217113447Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.29330355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.369167396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.451580918Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.532485211Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.609900848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.686827563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.764353254Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.840201707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.915839365Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:47.993782036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:48.070346012Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:48.145659204Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:48.229491547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:48.305080561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:48.380913939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:48.465424877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:48.541207661Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:48.619868542Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:48.701138772Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:48.7770094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:48.853239406Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:48.930163751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.00558194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.08156902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.162768268Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.24307355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.318559965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.410548303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.493601596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.569557122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.645087155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.737053764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.815199641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.893471412Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:49.979078979Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.055255667Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.135859074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.211746083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.289935608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.366184106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.441986759Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.517460914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.593554077Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.669530082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.745576779Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.821949508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.899749253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:50.976316488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.052478709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.128986099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.206438688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.283341874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.361553221Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.437740723Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.513259487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.588757865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.664691722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.740894072Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.817014882Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.897022833Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:51.972692708Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.048239152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.124990136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.207278839Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.283104912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.360364402Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.438870162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.514759374Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.59150335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.669593697Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.747489379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.82359233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.899313341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:52.991000888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.066938069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.142918612Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.225668264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.301335991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.377229233Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.462485444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.540436966Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.616623951Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.69256782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.768272733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.84401768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.920105716Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:53.996023631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:54.075604258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:54.151508794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:54.236316724Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:54.312244718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:54.388117925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:54.473799307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:54.549606495Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:54.626854459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:54.710453656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:54.786732164Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:54.862664734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:54.939102481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.015031307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.091104746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.171639594Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.24826122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.324889855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.40120353Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.480953731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.556894075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.633402896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.710129263Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.785810459Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.863208732Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:55.941652083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.026898944Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.108823652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.188494646Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.270130123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.348314098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.424595674Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.500211647Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.576640846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.652782926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.728599102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.80640693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.882366025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:56.957966926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.034960408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.111482153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.188128321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.263884619Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.341794914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.417201947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.495118675Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.571184173Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.647204005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.732055578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.808375297Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.885366698Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:57.970937795Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.047707583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.12314828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.207035322Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.282967467Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.35964477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.437644123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.513558892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.589417593Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.66522042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.742589309Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.818301124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.897927151Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:58.983226968Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:59.059112037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:59.134932079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:59.218481373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:59.293716521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:59.368983639Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:59.446860136Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:59.52265464Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:59.59950939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:59.675736876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:59.75201166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:59.827544199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:57:59.913881346Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.000496939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.077171645Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.152877503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.22920832Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.304748537Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.380075623Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.456103641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.536563946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.612555226Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.688618797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.764702914Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.840612846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.915956637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:00.991925932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.069242556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.145363633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.221323485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.297300522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.373397213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.449676153Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.526293414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.6058738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.681878007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.757875813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.834576982Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.91064964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:01.986103707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.061840922Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.143070189Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.226364232Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.302218092Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.377921257Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.46253703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.537921235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.613970626Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.694157024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.77074753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.846400933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.922331533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:02.99787373Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:03.074052501Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:03.149800434Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:03.235035212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:03.310880686Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:03.38978609Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:03.475863182Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:03.553148889Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:03.6288637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:03.713790654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:03.790316643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:03.866651933Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:03.943251557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:04.019300689Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:04.09507947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:04.170816584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:04.246615014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:04.326595669Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:04.402258572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:04.574150978Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:04.649822202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:04.733866453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:04.809325666Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:04.885080509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:04.973592569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.049621825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.125619174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.20185212Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.277704278Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.353501681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.429265547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.506787133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.582729727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.658553404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.733838846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.809339306Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.88526078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:05.961263602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.038361773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.114428244Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.190450457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.266599363Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.342525123Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.418388384Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.494372162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.572289958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.647917335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.723488997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.799510985Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.877077659Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:06.953103328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.028788915Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.112927404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.189135608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.26468317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.340360115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.416257007Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.495478162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.571328556Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.648726483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.733094328Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.808968851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.884746857Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:07.969285558Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.045595526Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.12116392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.205869507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.282614887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.358460991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.435008121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.511852547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.588398141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.664238388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.746352614Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.822471435Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.898439848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:08.984294101Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.060039718Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.135641487Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.219982414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.297025343Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.372940728Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.457058635Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.533198735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.609918128Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.686552685Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.76346924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.838756145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.915254471Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:09.994512871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:10.070177074Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:10.152808056Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:10.228285017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:10.305935847Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:10.384344954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:10.466544939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:10.542195029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:10.617644532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:10.693574827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:10.769273751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:10.849372607Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:10.926532468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.003804879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.079452118Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.156970874Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.232642115Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.308915209Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.389521992Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.465020776Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.540616781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.616396794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.692039905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.767881746Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.843282797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.919817984Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:11.99582729Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:12.072049372Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:12.148065235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:12.231604099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:12.309042337Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:12.386300087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:12.473710952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:12.550218104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:12.626856942Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:12.709710747Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:12.785940317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:12.862614838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:12.938937629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.015574995Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.092818565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.168489418Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.245413932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.321833238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.398213693Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.483504226Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.561937936Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.638738765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.723547577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.800134027Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.876287047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:13.961257948Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.037869422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.117045663Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.193399587Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.269556029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.345504749Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.421797134Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.501535931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.577823548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.657156053Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.740419986Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.816751157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.893993765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:14.970470352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.047305355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.123034829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.203208078Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.279263457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.3561087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.432118572Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.509612519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.585282055Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.660500048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.737764608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.81564571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.891773829Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:15.967937213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.044785879Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.120591547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.197054465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.275745461Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.351935533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.427457443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.503059902Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.579066444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.654981974Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.73057048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.808062472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.884089208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:16.95969061Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.035427539Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.111535876Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.187669655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.263716773Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.341087958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.417146821Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.496509465Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.572555431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.648396555Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.73191579Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.807911098Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.889953139Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:17.97915429Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.055125371Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.131151398Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.214570146Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.290412868Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.366385517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.446124561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.523003367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.599220508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.675764065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.751751178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.827519401Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.904128753Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:18.991312104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:19.06682124Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:19.142849313Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:19.227828488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:19.303408763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:19.379709362Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:19.466786274Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:19.543853631Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:19.62043578Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:19.70181548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:19.77765388Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:19.853734532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:19.930923367Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.007690997Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.085238632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.160740533Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.236504335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.312160644Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.38785273Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.463854912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.547147281Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.622866409Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.699883425Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.775917097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.851751014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:20.927922869Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.004244939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.085375598Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.160920379Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.237422648Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.313499039Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.38939427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.465897082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.542195149Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.619644761Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.695663294Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.771628192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.847503453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:21.923805008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.002828042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.078173003Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.156255989Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.237472826Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.312783865Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.389032199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.474468734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.550215219Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.625855427Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.712927083Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.788680512Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.86436421Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:22.94064029Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.016434713Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.092150475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.168008259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.248826898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.324028618Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.399154302Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.484864352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.56061394Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.636412809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.719424325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.797791866Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.87447846Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:23.959572192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.035235534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.111599485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.188774517Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.264607947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.345605824Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.421410516Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.496900088Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.573030684Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.651263273Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.735750444Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.811379127Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.890443725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:24.976491229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.052431958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.12843493Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.204325352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.280809148Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.358276192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.438305604Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.513713026Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.589102079Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.665206528Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.741255709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.816726431Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.893252532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:25.970531087Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.045945709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.121923653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.197895069Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.274351629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.349917105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.426200025Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.505192518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.581251011Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.657034993Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.732346185Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.809234574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.885350093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:26.961979206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.041043351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.117076496Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.193577632Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.269282377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.345187739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.42108443Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.496948574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.573230116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.650377652Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.73426981Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.809686157Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.885634018Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:27.970582197Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.046944605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.126227605Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.210115665Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.285795287Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.361634532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.439096002Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.51459827Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.590441356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.673171215Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.749739264Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.825137048Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.900681911Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:28.986932168Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.062711633Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.138684419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.22506492Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.301008712Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.376972218Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.463533272Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.539565453Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.61560413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.69197524Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.77113932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.846779065Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.923234787Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:29.999933177Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.075409521Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.15093793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.226468132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.304034947Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.380021428Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.457037047Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.533741099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.609482256Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.685390845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.761466162Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.837729392Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.91430419Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:30.991563117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.067319793Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.143348577Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.219382834Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.295333567Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.373261166Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.449784887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.525723715Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.601632814Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.677195719Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.75372024Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.830935932Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.907380481Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:31.983699104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:32.06043893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:32.139991567Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:32.228592203Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:32.304772001Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:32.381460624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:32.467264034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:32.543545501Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:32.619499304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:32.697205898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:32.774290317Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:32.850785138Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:32.928511253Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.004489569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.080776442Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.157337281Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.239860366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.315769141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.39176576Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.476894222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.55282783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.628818049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.712058034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.787896341Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.866826513Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:33.947621897Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.025674169Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.101651745Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.179438946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.254906193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.332299775Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.408255654Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.492498662Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.570807809Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.646510396Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.730889219Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.806639871Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.883883334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:34.967970014Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:35.045494354Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:35.122943872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:35.199545285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:35.275782584Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:35.35148696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:35.525613283Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:35.603053105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:35.679631509Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:35.758543307Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:35.83461535Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:35.910877194Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:35.986440892Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.062405407Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.138745621Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.214692696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.292688991Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.368829291Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.444828432Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.521707969Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.597678596Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.673171825Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.749784564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.826523293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.902582437Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:36.978512903Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.054508043Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.130366727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.213208987Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.289193117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.366551939Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.443089377Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.51896275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.594889949Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.670860735Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.746325288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.821895637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.901818586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:37.986891964Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.062724534Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.13857912Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.222692736Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.298535738Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.37568946Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.460843864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.536802967Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.612748565Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.689281777Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.765167532Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.840862206Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.916851038Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:38.99919404Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:39.075226681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:39.151240121Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:39.235427627Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:39.311229696Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:39.387429929Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:39.474421285Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:39.551976657Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:39.62809519Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:39.713007116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:39.789563366Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:39.864922694Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:39.940945126Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.016621237Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.092223998Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.167634334Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.243069504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.319088926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.395015223Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.471851325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.547763734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.627675603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.703750004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.779811156Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.85577624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:40.93443784Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.011419677Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.087089288Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.163161574Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.238946967Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.323531896Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.399638104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.4784135Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.554240622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.630195751Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.707234293Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.782877279Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.859645888Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:41.935930217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.011437355Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.091859838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.167564681Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.246996234Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.322982851Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.398575688Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.484682034Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.560099822Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.635376036Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.71798477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.795342109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.871150797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:42.957411423Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.032995202Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.108474176Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.185552908Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.267523208Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.344717722Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.42105117Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.497425643Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.572892008Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.648393926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.73173207Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.807302152Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.883215931Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:43.979006207Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.054878158Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.130414924Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.212796507Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.289421615Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.366345105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.442484877Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.518156466Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.593775508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.669304178Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.745102813Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.821200887Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.897036548Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:44.982424486Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.057795099Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.134036282Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.211032734Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.288227692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.363957586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.441218275Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.517086351Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.593027711Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.669023602Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.744802843Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.820357304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.89645304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:45.977231277Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.053258977Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.129208655Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.205034488Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.28105105Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.35707414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.432540179Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.50947957Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.586142468Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.665536347Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.741569102Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.81751046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.893520782Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:46.969843503Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.048100621Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.124106141Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.206498629Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.2824004Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.358231575Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.434320586Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.509620311Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.586724636Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.662681097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.74430238Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.820501925Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.896253192Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:47.982514766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:48.059858174Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:48.143291959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:48.226971229Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:48.302867557Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:48.378269205Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:48.465057235Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:48.542770228Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:48.619360958Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:48.700958269Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:48.77922201Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:48.85489103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:48.932011739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.008963222Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.085281041Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.161353408Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.24624387Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.322077089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.397905828Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.483536103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.559397484Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.635380566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.726526023Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.808613116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.886904472Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:49.976960564Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.05263963Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.12833348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.203980864Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.279272103Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.357667717Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.433649454Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.509597332Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.585976656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.661891797Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.738358133Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.813910184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.897424258Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:50.973066457Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.048715536Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.12537452Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.201101682Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.276659811Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.354622731Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.431036358Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.507406463Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.583251327Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.658851603Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.734974368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.811074348Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.887102965Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:51.966188563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.041542042Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.117071624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.193464097Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.269413091Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.34534583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.421505683Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.500551501Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.576873122Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.652576089Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.73883154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.815798952Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.891664583Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:52.976869807Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.056643563Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.132150262Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.215274518Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.29113477Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.366985199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.443666131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.519363304Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.597160195Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.673021119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.749077414Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.825234161Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.901219475Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:53.986737352Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:54.06267095Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:54.147443733Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:54.233411005Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:54.309498531Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:54.38542224Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:54.469845213Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:54.545750778Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:54.621615093Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:54.706252028Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:54.781944335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:54.85773799Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:54.934948514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.011029416Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.088575859Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.164668119Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.24139705Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.317041704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.393109898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.469011653Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.544946561Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.620875037Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.696801305Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.777209808Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.853410617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:55.930049976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.012800321Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.088985383Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.165901106Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.24213017Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.32046193Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.396155672Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.471941547Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.547915591Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.623890884Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.700831727Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.778720841Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.855507725Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:56.931264959Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.007055794Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.082716765Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.158695703Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.240366184Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.317537116Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.393600411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.477795142Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.55363529Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.629382217Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.713484976Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.789434569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.868965617Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:57.946602172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.023741743Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.099536831Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.175585147Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.251682009Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.328894766Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.407721361Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.492028608Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.567453342Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.643336338Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.727703075Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.804971483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.880914514Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:58.968037898Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.044368082Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.1201624Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.197012961Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.272783566Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.348705666Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.425326872Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.502427845Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.577830656Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.653299261Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.737811764Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.814935522Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.890488356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:58:59.976344508Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.05462125Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.130354411Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.206199641Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.282459131Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.360429489Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.436850171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.513700154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.592850154Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.668387049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.74539544Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.821301057Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.897388763Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:00.975905707Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:01.052091145Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:01.130316265Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:01.2066155Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:01.283228637Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:01.359007783Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:01.435130368Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:01.512100259Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:01.587783848Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:01.671557622Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:01.753858781Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:11.987531668Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.063961768Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.139560052Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.222997243Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.299088926Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.375267046Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.463149476Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.539249704Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.614987706Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.691122303Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.767253893Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.843577267Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.919759483Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:12.998587171Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:13.074684485Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:13.150712739Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:13.235572109Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:13.311921883Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:13.388920905Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:13.464803616Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:13.550730013Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:13.627213938Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:13.711765325Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:13.787910289Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:13.863749478Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:13.940673104Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.016960954Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.097455855Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.173722199Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.249581356Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.326492499Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.405175664Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.49171172Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.567736357Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.645663901Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.729385838Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.805713049Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.88337066Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:14.969310816Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.045440737Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.121326132Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.200365569Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.276931861Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.352830634Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.428584983Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.505485692Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.581041792Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.656614501Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.73324422Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.808562709Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.885206413Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:15.961219335Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:16.037337094Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:16.112910504Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:16.189311571Z", "value": 995.5},
{"timestamp": "2024-05-23T18:59:16.27116743Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:16.346695878Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:16.422707614Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:16.498591088Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:16.574577159Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:16.6499448Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:16.726276103Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:16.803481913Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:16.879346058Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:16.955095893Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.03038113Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.106099218Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.183836251Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.259676297Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.336104083Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.414166828Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.495953145Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.573579133Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.649485775Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.733255643Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.81226125Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.890392735Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:17.976444057Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.051642151Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.127704894Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.210565597Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.286359111Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.362133103Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.44043509Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.51573914Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.59164466Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.667716043Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.745705823Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.821549291Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.897395255Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:18.984501411Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.060316812Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.135677183Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.21912588Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.294861086Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.370860527Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.450568372Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.528699085Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.605236025Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.681583387Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.75756494Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.833477306Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.909255809Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:19.991683369Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.069720028Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.145116911Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.221896132Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.297539363Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.373608374Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.450202755Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.526457663Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.602198435Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.678632072Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.754656089Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.830787535Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.906901701Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:20.98272494Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.062732252Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.138281973Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.214208511Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.289580943Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.365771015Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.442496536Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.518624364Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.597943994Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.675755584Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.751729421Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.827537362Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.903333366Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:21.979770585Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.055326449Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.131531111Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.220226711Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.297637063Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.381774331Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.466802522Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.542188713Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.618174197Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.6956386Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.771623411Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.847546332Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.924002558Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:22.999999146Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:23.077446907Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:23.153096244Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:23.239177956Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:23.315099179Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:23.391034834Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:23.476350109Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:23.551898258Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:23.627769014Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:23.710995773Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:23.787162703Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:23.864954Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:23.941728704Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.017122157Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.09243634Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.168917812Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.245366226Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.322349642Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.398261967Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.484026605Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.559387127Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.634820292Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.718841711Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.795673184Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.873875154Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:24.958595679Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.034659786Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.110511849Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.186994663Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.263164086Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.339363175Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.416481283Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.492527084Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.568618776Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.644211915Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.719898019Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.795633469Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.87161021Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:25.958754497Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.036120329Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.111634263Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.187714815Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.263900429Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.339780877Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.415951962Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.49268877Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.569044344Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.645254439Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.720652655Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.7990586Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.875893109Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:26.952158279Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.029072951Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.104978902Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.181061117Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.258126611Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.334199066Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.410459274Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.494151614Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.57148749Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.647312508Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.731343937Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.807972995Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.885585267Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:27.972130929Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.048066256Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.125603675Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.209548986Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.285329905Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.36115025Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.437806795Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.513825229Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.58977982Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.668544146Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.745801232Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.821739054Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.896988588Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:28.983144436Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.058957516Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.134716896Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.21969547Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.295480899Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.371232631Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.453391326Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.53607123Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.61225383Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.688394157Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.765718348Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.841040171Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.917755052Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:29.996008408Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:30.072908929Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:30.157904078Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:30.235423317Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:30.312241306Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:30.390443681Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:30.466407709Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:30.542959125Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:30.619716599Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:30.695560238Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:30.771628911Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:30.849245562Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:30.925138098Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.004514706Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.082571217Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.161168457Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.237909928Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.318278934Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.394428633Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.470548859Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.546706462Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.623782894Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.700138906Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.77659102Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.858629097Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:31.934770092Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.012172043Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.087548647Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.165256819Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.244656784Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.320927511Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.399671733Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.484484789Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.561163376Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.636697363Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.722698189Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.798953811Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.874752804Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:32.95903297Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.035112456Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.111139585Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.187357956Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.264036861Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.33968234Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.415798466Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.497152187Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.573632746Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.649529085Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.734743727Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.812113993Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.888010236Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:33.972412263Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.052682794Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.134816742Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.217438138Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.293340588Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.368669314Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.445121038Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.520887737Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.600912689Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.676967722Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.752862395Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.829917988Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.906396977Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:34.990972066Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.066826736Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.143758834Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.220521579Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.296082475Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.372789249Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.451784517Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.529074391Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.60629159Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.683239048Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.759325665Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.834918978Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.910839763Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:35.990151814Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.066138009Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.141918081Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.229345431Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.305830977Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.381955546Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.457764131Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.533379716Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.609884367Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.686177648Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.764317161Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.840096049Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.916284045Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:36.991989202Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:37.067963202Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:37.147398007Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:37.232676644Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:37.313873645Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:37.390585632Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:37.476482475Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:37.552332693Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:37.627766027Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:37.711402729Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:37.786819774Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:37.863936484Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:37.940418444Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.016330745Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.092584212Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.217105362Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.292432065Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.368554198Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.447215461Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.523480673Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.599343625Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.6754151Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.751386314Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.828258339Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.905323429Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:38.995656385Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:39.071999103Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:39.147972812Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:39.232335657Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:39.316480859Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:39.392234525Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:39.478269258Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:39.557615639Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:39.633182736Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:39.716258159Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:39.79148364Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:39.866696511Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:39.942282809Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.025682376Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.116041409Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.19266049Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.269151245Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.344988529Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.420884536Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.49660383Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.572946002Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.651621438Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.727553702Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.803443981Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.879178348Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:40.955734194Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.031730845Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.107703205Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.187465603Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.263326118Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.339326032Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.415281368Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.491056759Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.568012527Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.643799567Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.719838074Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.795650299Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.872255362Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:41.948328048Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.032779724Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.108636301Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.184800829Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.266907945Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.342978004Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.418590282Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.496812412Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.572014174Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.64742625Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.731200997Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.813128616Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.891326361Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:42.975854232Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.058657891Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.134326234Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.217828102Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.301524987Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.377013321Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.460806947Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.53657923Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.611970312Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.688143798Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.764026039Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.843114865Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.921299807Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:43.997013208Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:44.073212774Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:44.148560972Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:44.231978802Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:44.307733323Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:44.384859749Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:44.469316285Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:44.544803593Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:44.622212241Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:44.703289255Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:44.778804917Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:44.854214237Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:44.930330279Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.00671603Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.082617245Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.157905309Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.233297315Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.310910707Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.387495506Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.464630443Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.540404355Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.617168138Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.692743353Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.76862751Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.845157426Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.920958284Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:45.998969358Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:46.075306303Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:46.152030499Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:46.229203772Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:46.306671715Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:46.383278561Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:46.461291874Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:46.53970031Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:46.616162573Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:46.693872319Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:46.771379688Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:46.848436827Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:46.92556117Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.001353769Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.083041271Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.158968467Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.241769398Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.320310478Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.396006687Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.480790752Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.55678864Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.633872242Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.717574912Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.794442473Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.870589519Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:47.948329025Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.024651471Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.100888664Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.186591235Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.261852094Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.337542349Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.413828536Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.496598295Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.58057592Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.65658059Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.740770193Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.816701483Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.904640513Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:48.989215766Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.064843936Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.140288738Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.22420687Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.301021561Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.376430072Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.460905671Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.536359049Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.612219518Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.688693296Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.764453985Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.840042025Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.917595599Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:49.996917928Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.073411194Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.149405652Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.225445776Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.301493708Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.379524935Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.455648839Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.5317225Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.6074965Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.683023319Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.75923766Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.835175283Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.914203549Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:50.990315804Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.06637292Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.141927387Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.217969141Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.293839399Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.369294022Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.448859015Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.524819902Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.600812918Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.676870385Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.756621435Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.832142301Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.908039473Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:51.985864192Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.062858758Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.138894974Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.223025239Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.299311547Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.375401398Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.46041548Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.536759583Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.612911613Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.688856881Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.764864904Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.840742745Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.916188725Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:52.995816984Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:53.076416647Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:53.154859408Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:53.237944885Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:53.314331004Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:53.390210539Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:53.47444359Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:53.549991622Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:53.626424527Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:53.709472562Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:53.787072115Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:53.86239716Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:53.938916853Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.015637164Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.093230347Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.168869677Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.245922386Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.321375211Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.397349309Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.483004506Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.558885992Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.636638126Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.720102147Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.796000049Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.871854813Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:54.95143129Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.027223427Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.10313864Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.181442479Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.257928567Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.33538971Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.411384639Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.487483797Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.564084931Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.641062211Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.721013359Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.79704957Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.874290703Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:55.950577262Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.046908962Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.122511934Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.198373Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.275574064Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.35149974Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.427664852Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.504243775Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.579810554Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.655753671Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.731678515Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.812329599Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.889171671Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:56.964956764Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.040335342Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.116503428Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.192463408Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.268384474Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.348737302Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.424933869Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.500937435Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.57704651Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.653472177Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.737697028Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.813240988Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.890340894Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:57.976166461Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.05279652Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.130496773Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.213425113Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.28940074Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.367012828Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.445186128Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.52132861Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.598900697Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.675484033Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.751308581Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.827199084Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.904044Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:58.990367797Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.066375104Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.142181057Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.225927258Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.301720795Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.377387894Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.461770509Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.540813863Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.617021852Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.693638435Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.769432292Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.845765822Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.921124235Z", "value": 995.4},
{"timestamp": "2024-05-23T18:59:59.998771011Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:00.076084522Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:00.17178991Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:00.2778475Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:00.354498868Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:00.43356763Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:00.509622297Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:00.586090776Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:00.66523967Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:00.741446248Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:00.818977145Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:00.899361137Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:00.981633603Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:01.060101375Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:01.135773783Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:01.212126478Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:01.287862537Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:01.36348931Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:01.457530682Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:01.533501856Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:01.611731792Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:01.694906986Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:01.776226989Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:01.853555123Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:01.944576768Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.023839808Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.099811653Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.179015393Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.254794556Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.350679405Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.434287065Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.509881996Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.591235854Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.677697441Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.754861342Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.832228196Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.909040975Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:02.993590729Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:03.068917901Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:03.144998932Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:03.228364884Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:03.308111624Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:03.400278951Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:03.488286306Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:03.563601605Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:03.638766657Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:03.722290792Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:03.799731248Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:03.875313664Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:03.961185494Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.039428546Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.116353712Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.192775174Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.268245359Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.346291601Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.42280606Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.500439227Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.57798663Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.653791679Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.739456361Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.815631315Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.893519726Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:04.977845753Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.05496587Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.130308112Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.20613268Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.282746245Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.358298896Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.437741011Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.513163768Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.589191737Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.670702366Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.751006505Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.826628695Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.902672986Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:05.979474464Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.056874913Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.133980884Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.209426712Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.285953584Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.364798932Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.440627915Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.517510707Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.595075452Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.679297054Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.754691296Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.830426898Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.907683052Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:06.982960744Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.059617893Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.135917744Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.222744299Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.298636802Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.374544987Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.459956755Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.535588159Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.611603613Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.688596552Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.769395527Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.844624448Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.920126981Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:07.997331099Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:08.079656416Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:08.165410151Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:08.245502371Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:08.325170155Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:08.400538504Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:08.485372835Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:08.560839334Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:08.6367327Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:08.719294732Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:08.794964504Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:08.873535052Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:08.957555713Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.032959743Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.108344956Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.183875584Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.259733106Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.335494305Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.413908588Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.495944641Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.571442211Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.648621908Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.733235395Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.809070837Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.884723966Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:09.970975547Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.047151995Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.123314139Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.203788837Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.280358008Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.357032656Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.433758762Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.512916406Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.590340593Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.686544415Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.76439339Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.84195992Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.918721771Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:10.994593181Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:11.081196774Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:11.157044309Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:11.23296484Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:11.3353734Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:11.4111601Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:11.487728949Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:11.571886859Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:11.667482683Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:11.749882046Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:11.828288837Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:11.905579384Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:11.981569774Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:12.066868824Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:12.144313808Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:12.230656011Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:12.307380161Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:12.383271697Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:12.469477381Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:12.551856005Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:12.636485296Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:12.719943011Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:12.800923777Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:12.876694763Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:12.96117355Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:13.037370923Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:13.123982929Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:13.213547457Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:13.289332458Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:13.382275096Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:13.467563008Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:13.544462365Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:13.620924069Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:13.697744159Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:13.773876856Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:13.851131269Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:13.928557115Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.004533037Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.081285346Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.157637699Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.24300798Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.320185077Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.400695866Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.487446148Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.563660575Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.63995043Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.724488448Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.802295206Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.880285013Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:14.966348734Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:15.159838426Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:15.261837614Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:15.345000622Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:15.420648013Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:15.497091889Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:15.575518482Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:15.651329753Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:15.761790618Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:15.837391639Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:15.912795658Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:15.988875806Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:16.068461204Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:16.149390793Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:16.225428953Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:16.342405449Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:16.420418006Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:16.496112117Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:16.574326795Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:16.657098678Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:16.736290042Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:16.815625764Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:16.892385782Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:16.969764068Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:17.045113907Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:17.132851333Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:17.219432354Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:17.298233841Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:17.374519051Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:17.459666116Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:17.534829385Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:17.610763282Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:17.688459598Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:17.781303344Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:17.873525941Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:17.960500164Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.047295593Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.131939017Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.215803172Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.291200178Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.367148347Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.443733057Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.522918656Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.601283546Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.677306213Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.752602831Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.828243241Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.903731803Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:18.991033527Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:19.072368507Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:19.149575644Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:19.269569362Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:19.347065249Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:19.424845565Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:19.500268011Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:19.577180031Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:19.65553503Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:19.739486932Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:19.815698598Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:19.891325822Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:19.992739341Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:20.072571528Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:20.14977636Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:20.239561397Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:20.322678601Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:20.397954927Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:20.473657256Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:20.556988135Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:20.632665247Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:20.708515103Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:20.79434565Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:20.870681321Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:20.946488616Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.021811343Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.098341165Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.174862827Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.264097308Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.351308911Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.427285395Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.504378668Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.58000064Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.65550987Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.731847332Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.811513877Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.892428097Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:21.969111334Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:22.105693022Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:22.188470943Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:22.264248376Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:22.339977263Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:22.415296179Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:22.497336178Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:22.573604771Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:22.649185363Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:22.736331968Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:22.813077639Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:22.888856737Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:22.976829621Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:23.052921436Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:23.128521036Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:23.213315721Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:23.289549367Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:23.365268716Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:23.44096736Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:23.516569872Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:23.592470285Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:23.671664165Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:23.782554311Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:23.858635853Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:23.934705555Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:24.020936819Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:24.114389604Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:24.190950079Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:24.266274816Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:24.34184654Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:24.418396359Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:24.497306511Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:24.573292976Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:24.649225805Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:24.74025614Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:24.861598261Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:24.940821068Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.017925664Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.108221979Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.186355134Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.263747134Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.343262241Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.420332978Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.496022787Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.57159995Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.647115446Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.723433924Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.798909323Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.881164846Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:25.958314723Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.047883995Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.144386646Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.221339104Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.297176438Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.373046029Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.453279088Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.532271929Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.609202274Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.68457245Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.762525275Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.838155111Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.914995756Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:26.990642264Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:27.065912307Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:27.141293937Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:27.233405021Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:27.309140941Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:27.384856571Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:27.470788199Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:27.54644549Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:27.622595797Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:27.703507254Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:27.779228197Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:27.857812602Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:27.933881945Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.010605238Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.09062958Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.166089677Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.244980878Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.322412267Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.410288527Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.492795001Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.571318025Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.647494891Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.730819451Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.806425539Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.881790272Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:28.966656695Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.041913646Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.121944227Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.202810814Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.278308479Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.353724445Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.429588367Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.505039246Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.580656693Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.657246217Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.739524646Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.815340374Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.891094851Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:29.976441551Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.052218269Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.128368955Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.206272042Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.282509548Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.358771215Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.435142648Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.513721191Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.588950394Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.664668259Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.747173226Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.824333559Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.899788724Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:30.977445368Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.053234404Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.129775475Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.205662947Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.282993622Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.3586663Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.434247262Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.510755595Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.58649314Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.663654592Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.741408199Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.820990243Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.896620455Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:31.97317583Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.050154328Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.125658261Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.208587275Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.28451654Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.363941743Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.439879616Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.516363818Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.593841251Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.671128914Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.753284709Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.828821251Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.907974089Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:32.991897326Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:33.06793469Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:33.143676456Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:33.226143559Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:33.302320258Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:33.377910785Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:33.46277784Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:33.538550807Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:33.613687297Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:33.689756342Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:33.765150284Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:33.840966646Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:33.919465852Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:34.000424981Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:34.075992306Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:34.154527256Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:34.245244182Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:34.392839402Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:34.479488138Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:34.555001732Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:34.635990172Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:34.724250183Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:34.799896743Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:34.878207971Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:34.964470705Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.04048045Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.12769337Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.211440305Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.289384987Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.365113853Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.442556175Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.518160075Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.593641602Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.669704468Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.752654982Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.828528687Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.90440268Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:35.981087335Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:36.061991993Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:36.141309504Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:36.217849031Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:36.29566564Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:36.371980612Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:36.46373467Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:36.554597422Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:36.63073949Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:36.708940982Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:36.784693848Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:36.862333457Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:36.937938412Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.013774706Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.089410861Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.165401592Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.245538436Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.321597906Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.400054736Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.485512979Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.569567317Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.646244352Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.730422216Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.805963935Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.88235158Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:37.97212692Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:38.048382207Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:38.126647058Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:38.210204059Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:38.285837876Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:38.361823998Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:38.445527438Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:38.523092641Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:38.598972005Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:38.675131255Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:38.751329162Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:38.827852428Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:38.921986561Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.000787085Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.076547979Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.152387724Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.237972401Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.315760621Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.391444551Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.481561695Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.561755626Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.637464005Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.721196916Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.797509867Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.877582065Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:39.963969276Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:40.040049831Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:40.117760702Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:40.1967724Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:40.353729892Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:40.457362702Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:40.561671094Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:40.638155828Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:40.731722346Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:40.816245948Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:40.892106141Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:40.973884048Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:41.065379333Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:41.141937028Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:41.220210003Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:41.334596013Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:41.453213067Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:41.530518797Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:41.704665403Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:41.937714869Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:42.017690771Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:42.11938243Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:42.207978634Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:42.447470922Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:42.525159548Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:42.607568073Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:42.709891953Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:42.78651925Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:42.863709165Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:42.940024703Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.017763956Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.093843865Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.169504716Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.250882951Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.326370578Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.411086024Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.49476011Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.57136414Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.647397936Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.7303405Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.806568673Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.882452157Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:43.966776769Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.043081585Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.122898178Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.206194805Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.283368012Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.3619369Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.441713587Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.518892811Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.600907554Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.680245789Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.755838187Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.831482779Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.907545951Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:44.993264833Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:45.069044247Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:45.15761446Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:45.236115727Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:45.314056232Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:45.389627443Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:45.465750743Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:45.541546093Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:45.620357966Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:45.697153778Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:45.784989397Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:45.860958323Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:45.938911981Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.014732931Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.093902387Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.16983051Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.246480457Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.322353857Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.399613369Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.476899442Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.564536394Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.640157782Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.716190869Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.791887716Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.871008658Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:46.949192117Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:47.030521032Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:47.149947901Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:47.237820958Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:47.314216525Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:47.389750387Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:47.48223745Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:47.559126447Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:47.63492957Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:47.718482907Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:47.793889628Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:47.869226169Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:47.946080796Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.022607152Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.101469999Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.177355204Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.252752547Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.329066155Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.405054341Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.489862487Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.571808836Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.647530834Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.730505615Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.805954992Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.881625211Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:48.965947254Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.041640289Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.120996501Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.198221319Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.274934497Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.350752465Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.427115931Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.502770756Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.578615221Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.655469973Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.738779616Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.815315218Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.904935488Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:49.997932523Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:50.316540875Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:50.558818052Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:50.63542892Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:50.71102982Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:50.788898698Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:50.867017539Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:50.943664824Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.020844614Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.098717778Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.174424666Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.250922215Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.326973055Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.405185115Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.485828359Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.565191832Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.642356356Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.717700923Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.793430916Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.877962436Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:51.953676109Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.03293644Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.108535578Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.193694069Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.268873539Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.345213223Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.421398756Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.500453221Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.593452458Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.670446828Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.748475998Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.825166386Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.905624308Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:52.994647809Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:53.072619855Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:53.148959665Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:53.241339192Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:53.321694163Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:53.398970849Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:53.48422611Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:53.560712487Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:53.640464679Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:53.728768689Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:53.804482743Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:53.939553551Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:54.015292309Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:54.090992089Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:54.166822594Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:54.246712582Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:54.373520127Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:54.460119481Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:54.544223327Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:54.622897932Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:54.707435463Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:54.792785255Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:54.869554524Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:54.947798292Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:55.207325201Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:56.076966634Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:56.167206792Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:56.31439527Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:56.621508462Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:56.828757083Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:57.104629185Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:57.419475143Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:57.500497979Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:57.580498399Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:57.658194266Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:57.741555417Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:57.817278361Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:57.897050739Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:58.036476137Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:58.164375721Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:58.280696244Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:58.433142943Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:58.514936212Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:58.605277331Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:58.681446278Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:58.759392267Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:58.847277337Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:58.927076659Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:59.010163108Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:59.08757211Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:59.241449815Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:59.330667169Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:59.44438181Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:59.588371636Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:59.685357539Z", "value": 995.4},
{"timestamp": "2024-05-23T19:00:59.829750776Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:00.056948942Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:00.175093353Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:00.252781982Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:00.355197413Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:00.543905262Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:00.972126655Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:01.13230122Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:01.207980444Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:01.362293331Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:01.447998328Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:01.632330515Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:01.733795596Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:01.810930311Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:01.957671842Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:02.116683951Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:02.219222743Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:02.408638553Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:02.493452019Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:02.9687818Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:03.054323458Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:03.139341028Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:03.247123323Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:03.325701781Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:03.484250761Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:03.566807897Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:03.656403949Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:03.741860515Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:03.899366887Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:04.000696086Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:04.07974794Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:04.176565633Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:04.259334394Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:04.553360599Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:04.629046891Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:04.716432023Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:04.813124463Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:04.888949833Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:04.974580997Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:05.051142656Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:05.515594662Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:05.591831409Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:05.672277021Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:05.751171682Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:05.827101632Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:05.902710382Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:05.978622602Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:06.057348167Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:06.133517773Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:06.777098628Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:06.859166425Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:06.956891101Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:07.033030721Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:07.112050217Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:07.190979373Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:08.213483412Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:08.29258019Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:08.421610937Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:08.521237903Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:08.613089154Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:08.699102697Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:08.791897862Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:08.868871919Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:09.031294948Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:09.224848648Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:09.301287447Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:09.378714322Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:09.714346405Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:09.796145545Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:09.889261108Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:10.465270947Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:10.541411715Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:10.657788149Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:10.735164749Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:10.829236289Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:10.905351583Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:10.984702929Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:11.061900256Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:11.138526068Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:11.214905565Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:11.294754724Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:11.445408021Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:12.428575743Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:12.557451912Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:12.941674647Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:13.109993963Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:14.028661936Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:14.321858382Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:14.464045299Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:14.579501393Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:14.666992402Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:14.765915005Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:14.842365764Z", "value": 995.4},
{"timestamp": "2024-05-23T19:01:15.343283701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:15.428457097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:15.919583223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:16.012164958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:16.089205789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:16.309672021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:16.386339075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:16.566467176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:16.653602037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:16.851483557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:16.979156173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:17.101402716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:17.284786546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:17.360967944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:17.636018232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:17.744631448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:18.07590843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:19.300579971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:20.718979712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:20.803267844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:20.890439596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:20.976232212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:21.235035627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:22.374787705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:22.46461887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:22.803273598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:23.201122091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:23.314917098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:24.295026119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:24.772055069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:24.859237791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:25.398074764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:26.003780537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:26.363152758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:26.908044137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:27.275100926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:27.607697202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:27.726430025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:28.447450962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:28.528057826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:28.763720538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:28.988504195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:29.092244844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:29.168049856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:29.499526421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:29.831855568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:30.439371769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:30.653159974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:30.778268472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:30.879367368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:30.961482329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:31.135683166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:31.245890441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:31.331502071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:31.409119099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:31.741557358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:32.015615111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:32.115930287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:32.374157333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:32.479279127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:32.565612068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:32.646282353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:33.050891976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:33.306896836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:33.387441258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:33.48118279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:33.55756363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:33.651031838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:33.770790198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:33.847548527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:33.950728343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:34.02840777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:34.285032974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:34.493941102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:34.578718417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:34.73051682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:35.250516072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:35.703432694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:35.788971387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:36.080774467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:36.32176868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:36.419614809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:36.502255097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:36.582054904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:36.661438052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:36.745922007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:36.825672628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:37.152588939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:37.300756513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:37.379934018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:37.465754385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:37.573541826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:37.656486478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:37.943466001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:38.252002528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:38.406985992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:38.531405448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:38.620835288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:38.700659477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:38.776902416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:38.859136506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:38.968569908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:39.044796717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:39.120962884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:39.257680622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:39.368556038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:39.573452445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:39.701227347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:39.804157668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:40.19649388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:41.046661995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:41.504041777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:42.543965069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:42.934670661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:43.300026175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:43.408863859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:43.505589092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:43.582614492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:43.697926261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:43.793793599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:44.216948006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:44.292793543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:44.368865586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:44.448388729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:44.525296137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:44.608616092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:44.697552108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:44.781267184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:44.857778446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:44.934163496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.00983248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.092957608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.169235931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.244840879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.365864902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.442929116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.519340469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.595223702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.681485516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.758537922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.834341919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.911658017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:45.989798888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:46.065388922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:46.146440419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:46.225710556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:46.303442543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:46.380380222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:46.457889831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:46.543181711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:46.627164924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:46.702947863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:46.801912232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:46.92392993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:47.039492487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:47.127651215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:47.211036991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:47.286936926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:47.362610451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:47.439518912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:47.514994284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:47.590719267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:47.667415846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:47.747723051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:47.843071256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:47.919525968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.008864333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.09053227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.166406955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.255437912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.342754201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.42112887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.502592894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.578556671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.654462045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.738348258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.815386227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.892039155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:48.977450461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:49.052907078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:49.128476563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:49.211426637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:49.287446383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:49.366254414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:49.442795943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:49.519803766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:49.600964191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:49.676705556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:49.752526541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:49.833628755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:49.927051621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:50.004427556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:50.081172869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:50.156929786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:50.233500755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:50.326484783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:50.404392868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:50.491530457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:50.597974644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:50.700232114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:50.776047785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:50.860545191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:50.936424225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:51.217623288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:51.308262921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:51.460597044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:51.568660278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:51.649909024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:51.732226427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:51.823496584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:51.90730823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:51.988980675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:52.064637969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:52.159890128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:52.242643581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:52.318690939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:52.396561484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:52.486321396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:52.567651233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:52.680160776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:52.756983818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:52.864635447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:52.952023701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.028076563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.107870681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.188530118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.264826095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.342651804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.431982575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.528591241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.60621355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.683489282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.760757463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.838422461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.913715256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:53.996044784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:54.072565154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:54.149299613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:54.236706647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:54.313021983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:54.38873246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:54.474130253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:54.558059403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:54.633644019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:54.719779796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:54.804952619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:54.882748373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:54.967918348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:55.043896548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:55.119478601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:55.197008999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:55.273898279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:55.357565144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:55.435269822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:55.512013111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:55.589842434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:55.677741394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:55.843824764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:55.989857505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:56.068709816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:56.20850141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:56.301427506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:56.380997289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:56.4567253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:56.545402405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:56.625401168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:56.713478886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:56.792847444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:56.868984593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:56.944975464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.020762805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.097612817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.173584294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.2508341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.326505339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.415650591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.503090327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.593316908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.66928912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.750553762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.828616853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.905218822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:57.993185877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:58.069106246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:58.181859405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:58.270820135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:58.361615508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:58.453805919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:58.535819362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:58.613523138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:58.691541393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:58.766977037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:58.849667341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:58.925564605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:59.002902766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:59.08094278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:59.157123704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:59.26065811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:59.339918276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:59.448466028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:59.528467826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:59.604948347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:59.68722564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:59.765439038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:59.843773178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:01:59.924598374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.000545398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.077657914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.155278933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.232055625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.307897652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.403684349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.47957857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.573278422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.653066482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.742756105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.82091414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.897106902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:00.972673109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.049292065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.125047911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.204166211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.28023167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.364439351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.44086169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.516783399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.593223115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.668802888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.74598395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.825164333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.900950515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:01.978977343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.060136853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.140353633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.223435342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.299650471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.377172538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.462499371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.538320242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.614420389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.6906856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.766337696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.844218531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.923249818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:02.99998049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:03.075432383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:03.151411916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:03.23934248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:03.316435791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:03.414801254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:03.523699478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:03.609766343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:03.685658608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:03.761811268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:03.837430049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:03.914187953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:03.998741662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:04.07707029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:04.152729903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:04.236389971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:04.313660888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:04.388964069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:04.475005715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:04.551166055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:04.644891053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:04.732520194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:04.812053421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:04.887588036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:04.973378951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.051173315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.128390981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.204149317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.280503488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.356454024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.432192904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.507977481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.583517983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.659142874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.735321932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.811170001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.888065924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:05.964304025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.041320241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.116885831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.193789626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.269440884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.345131663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.421404581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.497746782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.575104261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.651132079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.732145721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.810259234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.886232874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:06.961555093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.037414424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.112983533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.189538862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.267867743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.343675007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.419688455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.497973686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.573944285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.650957299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.734755288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.812042938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.888113477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:07.973379116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.04884902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.124552821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.208789773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.284140023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.362642478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.440328064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.517177677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.593320698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.668862061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.746421945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.822443265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.902398297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:08.987543545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:09.062904835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:09.138651965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:09.22171059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:09.299748447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:09.375551772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:09.461469021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:09.537887957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:09.613303585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:09.690703301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:09.772888543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:09.859709192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:09.937911984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.017083236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.094173753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.170820314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.260769869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.337391886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.414707277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.500907321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.576806809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.652902625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.729190514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.807759721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.892436209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:10.968174218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.04596883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.123744144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.199480775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.276608605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.352997681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.430106918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.516049893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.59147771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.668240179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.744823536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.820277627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.896730706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:11.977378501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.054727523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.131172889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.217950779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.294502166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.372181538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.448761854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.524665691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.600532055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.680466792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.765140205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.843476727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.921042943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:12.999373481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:13.07503753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:13.151199682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:13.235327437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:13.315933275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:13.39182767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:13.476816072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:13.553448164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:13.62917244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:13.712616165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:13.79731457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:13.877232537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:13.980297329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:14.056394485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:14.132293295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:14.215681656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:14.301163902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:14.385319177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:14.474213863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:14.549854998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:14.625369856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:14.701355038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:14.778237093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:14.857674653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:14.938739358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.017664895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.097457958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.173001967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.248985676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.324337613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.39987359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.47587106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.55368461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.628928062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.705219273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.781516084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.857108864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:15.933062043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.009576912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.090839607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.167070493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.243408457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.325750624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.401702458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.477327974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.554188233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.630161732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.710991224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.786648485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.862743365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:16.938054307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.013371169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.089834096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.165855724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.246707296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.322763709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.398318917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.483096903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.559590616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.64014899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.724588657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.805779124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.883682276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:17.967972176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.044045774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.119635925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.207021258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.284377985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.360180018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.436154282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.514624306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.59157359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.667026519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.749611318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.82520883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.900892874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:18.98717307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:19.062637551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:19.137922343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:19.221268615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:19.29942976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:19.374992069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:19.461842624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:19.538521367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:19.614564305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:19.690863511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:19.769955897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:19.847981676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:19.925300703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.000978089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.076716981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.152317434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.227980514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.303596648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.379525724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.455235815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.530852237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.607679625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.683134792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.758696427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.835028433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.913982348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:20.990765638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:21.066425549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:21.141977327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:21.218311123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:21.293895607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:21.36951206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:21.445524978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:21.521088788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:21.59690173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:21.673816545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:21.758923212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:21.834489326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:21.911033084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.003011577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.079253272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.154521004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.238670859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.313844987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.389176754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.474272155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.551746161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.627204206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.709290673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.784712012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.860179401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:22.937323952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.01267412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.088461522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.163910988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.244663987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.319894948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.395126485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.47970839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.5548661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.630980844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.713757357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.788883129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.86423864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:23.954481948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.029677259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.104998047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.182281866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.259812064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.335082066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.410639888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.494783244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.578792738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.661842221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.753727361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.829432486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.905280881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:24.997124483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.072657856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.152214222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.227717513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.304571199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.380385288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.457382053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.535753823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.611383295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.687116868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.762999567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.841763483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.917333656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:25.993837439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.070450858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.146279698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.223572923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.29930003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.375467125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.451126965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.526588589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.601936895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.677735142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.753662578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.829127337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.90667667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:26.982290172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.057640429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.133079523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.216481113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.291965776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.368252779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.446529343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.521879472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.597924704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.673463641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.74911532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.828049801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.907996422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:27.993349299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:28.068614432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:28.144046451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:28.226492062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:28.302064792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:28.377422504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:28.463386927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:28.539177843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:28.614886771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:28.691410967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:28.767028851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:28.84245447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:28.918845956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.000637298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.076402739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.151687359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.236719515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.312785834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.388318944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.474303623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.559167516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.635555064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.718086918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.793389074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.870686423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:29.948189382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.024264724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.104054919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.179710914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.255610407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.332129769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.407778755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.483805615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.559310595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.641444477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.717250495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.794551267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.869898608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:30.948210785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.029843717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.105284181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.182331276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.257642679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.333255727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.408612827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.484035658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.559492923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.635171606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.712507002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.787919625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.863460574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:31.944406274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.021611456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.097342972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.17316678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.252936523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.328400571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.404110293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.489665701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.565067922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.641101403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.725927658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.80825057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.883661911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:32.968613068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.044463564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.12086554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.197441252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.273196704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.349586168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.426139063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.501602277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.577253436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.652682249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.738647689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.814223965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.899492478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:33.98568628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.061120692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.136530111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.220304253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.295500318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.371178165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.448294988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.524392885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.599856899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.675424373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.750860161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.826710976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.902710789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:34.991638182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.068014907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.143833847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.219508588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.294925943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.371263113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.446857659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.52494534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.600354469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.676090174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.752703485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.829331068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.904853515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:35.980368442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.056955191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.132643051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.208109558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.283818732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.359239541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.43546733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.5111742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.589034765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.664875592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.740326899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.816039336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.891965224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:36.968853938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.0442198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.123281377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.200384755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.275773753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.351033562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.4274083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.502865685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.578154615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.655434353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.738985184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.814854876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.89063378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:37.975180655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.050495601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.125882038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.208814089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.284228943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.359530608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.435846366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.511184641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.586638505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.665629646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.746878454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.822361919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.897752804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:38.983045119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:39.058467397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:39.133870698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:39.216789434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:39.292197503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:39.36767079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:39.448013125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:39.523308357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:39.598683112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:39.674180017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:39.929429442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.006274246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.081441183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.156824769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.234340962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.309943406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.385385843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.465261052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.541053712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.61659849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.692791232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.768560947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.845726276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.921867304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:40.998923412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:41.075194077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:41.150874859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:41.226590683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:41.301920826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:41.377969528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:41.454173085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:41.531930439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:41.608137165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:41.684175339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:41.760220201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:41.83613149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:41.929741608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.017794584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.095233683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.171262159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.247945897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.324420473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.400106982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.485803597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.561354644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.638665545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.723828537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.80522493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.881403301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:42.966648345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.04222064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.117802376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.201404561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.276866227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.352463131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.434650534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.509957185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.586485043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.662174207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.750527002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.826305098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.902431881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:43.987438033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:44.062848688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:44.140182211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:44.223789547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:44.301696216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:44.377082037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:44.461504514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:44.536842909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:44.61203381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:44.689505964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:44.774733883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:44.888606043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:44.975940007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.052527193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.128050107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.203563197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.2794572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.357257559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.434642955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.510478651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.586337772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.661820109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.737163527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.812527043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.888212204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:45.967775745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.044037379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.119600806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.19509959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.270646024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.345978497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.422458796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.499516113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.576044318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.651461371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.726793716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.803772981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.879576674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:46.956133553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.040079909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.115530882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.191119845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.266559873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.341829173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.417116715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.499221069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.575297253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.651629577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.735382131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.811380936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.886751265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:47.972305467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.047829338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.124306275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.203645002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.280146036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.355609264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.431407162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.506902872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.583107253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.660001776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.743842109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.819187219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.8944754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:48.979895002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.055165741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.130507907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.213950173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.289214959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.365445963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.441981269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.51885307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.594169539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.670477219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.747222518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.822727731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.898467194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:49.984669965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.060158888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.13579777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.215702183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.291294758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.367043884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.444478908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.523523124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.602460422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.679388704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.762482698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.838461242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.913940148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:50.990505342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.066922497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.142401338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.217880275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.296051971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.371489978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.447448584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.522906912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.598325047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.673614631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.749361036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.831182556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.906990308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:51.985526659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:52.073704042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:52.149342313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:52.232615096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:52.308472128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:52.385474107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:52.469832921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:52.545434295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:52.621066741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:52.697503639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:52.772951374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:52.848738611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:52.9306089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.007817576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.08324726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.159041953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.241327555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.31681705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.392116169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.480213354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.555613597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.634247359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.716925522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.798769696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.875234722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:53.973377789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.050281618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.126417124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.208201775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.283713126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.359042677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.434883482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.510143558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.587267011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.66254504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.743946922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.819267416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.894549957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:54.981830945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.057182384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.136848796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.2124045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.288673835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.364254532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.439875998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.515571996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.593126283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.67094343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.747412358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.823818467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.8992205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:55.978910817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.055307357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.130899669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.210334869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.285852234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.361320541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.436972503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.516924879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.593644632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.671936519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.752015428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.827881128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.903520066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:56.98044818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.060672567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.136586364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.221516461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.297851044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.373333174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.452996127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.528820448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.605003921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.681811293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.757619966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.841422973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.916930096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:57.99933669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:58.0748537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:58.151684304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:58.241837349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:58.318173595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:58.394822815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:58.480225507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:58.555775063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:58.63131617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:58.713356763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:58.788921871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:58.864282138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:58.941311183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.016756862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.100743843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.176895984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.253221572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.328418407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.404131681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.489700843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.565734579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.641058363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.72400069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.801889131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.877242741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:02:59.96182562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:00.039418464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:00.115620334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:00.191071675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:00.266507335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:00.343740002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:00.419652387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:00.498320093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:00.573608515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:00.652794804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:00.72931848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:00.853163079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:00.929455417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.004904614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.083185966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.159635685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.23655397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.31251682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.388422772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.463881408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.544001208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.621940273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.697392477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.773533223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.848897615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.924199572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:01.999511802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:02.074918019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:02.153588378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:02.237084101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:02.313028134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:02.388514194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:02.47362714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:02.549058733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:02.62437109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:02.709035856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:02.784679075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:02.861089432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:02.937207808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.012569254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.089587861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.165269352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.247626048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.323224656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.39872838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.483784458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.559402426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.637060901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.720895485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.808503771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.884240945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:03.969453798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.044801835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.120776042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.196937713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.27305119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.348896272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.424800748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.501473386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.598572934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.67716604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.752804552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.828429144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.904812297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:04.991419898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.067645475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.143573983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.219268305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.294926689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.370770777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.447551738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.523128455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.600126385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.675956073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.753526861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.841764292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.918139507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:05.997914071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.073594503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.149142034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.224691644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.300364363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.376066652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.45179387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.531956322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.607588624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.683047382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.758844427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.835287932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.913051879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:06.990869973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:07.068355155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:07.145559812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:07.229797833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:07.305375059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:07.380933757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:07.465285255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:07.54070241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:07.620924255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:07.697034017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:07.775589197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:07.851295709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:07.927836146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.019428536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.094725941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.171436719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.248412534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.323681745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.39933731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.484831544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.560030513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.635751744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.720914636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.797366044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.872998279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:08.94912244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.027304642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.108414076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.185815732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.268328651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.364635037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.44536183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.52131283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.596619642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.672483054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.748703282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.825218531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.901565421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:09.990942512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.067161747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.142559665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.218486343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.294073838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.377346341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.45435041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.529774602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.605667391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.68108227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.756980947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.832513592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.908342633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:10.989737518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:11.08178762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:11.157683383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:11.236626928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:11.312380861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:11.393913542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:11.470270094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:11.545913206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:11.621239793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:11.69708637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:11.772457023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:11.848170442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:11.924421709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.00016553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.075647546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.154049722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.245749758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.322471444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.398283523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.486825437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.565296704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.641105999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.724625742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.800513952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.876272396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:12.96018262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.045795382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.121267541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.197400688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.27327168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.34891223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.426344506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.501878619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.591857651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.667456791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.743551217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.825553677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.901162801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:13.98904907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:14.064820792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:14.145170475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:14.221402089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:14.326960711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:14.402583595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:14.488951908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:14.564975642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:14.640581885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:14.727260611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:14.804149215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:14.879906472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:14.963609517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.0398755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.115153312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.190667934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.275407471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.350560509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.425804431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.501333998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.576943184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.652271622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.728253657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.807678017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.882926836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:15.958425041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.034764307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.112816543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.188463681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.265275255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.342225618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.417603785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.492947519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.568301301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.643663019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.7192675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.795028659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.875078806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:16.950619412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.028699009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.104488584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.180382261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.255741354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.331070717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.407872433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.493202777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.56871266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.645284766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.728821688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.804117706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.879638246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:17.973324346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.049940965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.125399389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.207992012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.283859446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.359162376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.43457651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.511108229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.587000048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.662355684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.744130383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.81997292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.895319019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:18.982805743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.059937072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.135401319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.218546733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.294151562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.369430649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.445934718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.521394773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.599767307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.674864082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.750586037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.825842563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.90112917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:19.988609653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:20.064165327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:20.140529805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:20.216025572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:20.291787111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:20.36777858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:20.443657725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:20.519119315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:20.594618698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:20.673006784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:20.748651838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:20.824265946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:20.899832629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:21.002955519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:21.188300868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:21.265915478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:21.347974922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:21.423663049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:21.499153631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:21.574825021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:21.650332276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:21.725673955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:21.803203826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:21.879228928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:21.964667207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.040068409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.115416391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.201771189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.279889564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.362522376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.438510867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.513856385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.589382968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.66517673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.7459261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.822116071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.901146166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:22.986843911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:23.062255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:23.139994574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:23.223815596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:23.299379619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:23.375197765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:23.479018377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:23.554447674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:23.629887596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:23.713529698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:23.790661022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:23.865809154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:23.942161116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.019185106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.095296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.17081714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.247671842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.323214807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.398692201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.484997554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.561332297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.637352371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.721035178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.796321844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.871824551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:24.948084635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.024374832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.10125219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.176893206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.252462219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.328109539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.40380643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.479319248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.555042124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.631458246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.706943607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.782860795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.858184997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:25.933859967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.020700702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.096348949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.173482893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.249061633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.325161548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.402066298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.477531881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.561070679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.641376729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.718524913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.797550043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.873247797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:26.948890124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.024118544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.101901091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.178212054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.255078145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.330585521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.406243496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.492980479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.568759931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.64489191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.730395561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.812879016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.889197467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:27.973922971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.054594347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.132520931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.215712255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.291196333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.367714344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.443611848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.521802283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.597549412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.673168856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.748655238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.824069969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.900396675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:28.986535552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:29.061830213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:29.138754832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:29.221539738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:29.296897313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:29.372219911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:29.451915562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:29.527352405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:29.602954727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:29.678616027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:29.754894282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:29.831970044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:29.907261024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.004913103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.083907187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.162305949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.238327712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.313728104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.389768172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.465226646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.547479336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.62458617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.700613341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.776029446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.851616854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:30.928722824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.021113553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.097545156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.172989389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.248736163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.324428214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.400635008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.476109258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.551654615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.629002579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.705109368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.781118809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.856598468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:31.932391227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.010734274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.101701547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.178723959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.254382504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.329610758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.404970122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.490718192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.56677221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.642516775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.726901202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.806385801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.881621352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:32.965268147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.040528914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.115931831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.197100757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.273573096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.349870004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.425613159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.501043245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.578957311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.654718227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.740743684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.815893438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.891399527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:33.975837683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.051246744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.134600276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.217604353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.295584244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.371177376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.448349424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.52398755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.59930179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.676067196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.752879645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.82915351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.904679215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:34.990568857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.065851063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.141216855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.216648731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.292126561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.374875746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.450600146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.526214782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.601662946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.677778051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.753746334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.829105727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.905312516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:35.981266014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.057032016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.13257836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.207956344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.283825645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.359259248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.442274651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.517653531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.593168066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.669243808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.745225786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.820780194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.899918501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:36.975752729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.051097272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.126422805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.209662344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.285246128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.360727316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.43691023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.514374479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.598601293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.674409055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.749573269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.824932339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.900552221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:37.986138486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:38.06280782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:38.14099082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:38.224169843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:38.2996942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:38.375473479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:38.460447877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:38.536499392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:38.614532113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:38.690576652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:38.765989323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:38.842122154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:38.917553194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.000094686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.075423257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.15482634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.23914042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.314799725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.390809061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.475662396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.551132637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.627174871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.713014488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.789201464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.865304948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:39.941454515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.018768227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.094855838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.17116877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.247785907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.323514046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.399128324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.474532801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.55025662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.625947798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.701542395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.779621483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.854963974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:40.930487656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.006425404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.081879002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.15725138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.232636367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.311377276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.386894556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.462307033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.537915581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.615056324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.69132823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.767205814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.851394765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:41.929910416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.005578199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.09320397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.170679926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.249364639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.346625482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.425139403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.501974596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.577436833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.65302186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.736135148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.811905654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.889010395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:42.976182258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.051730706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.129513395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.212784128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.288953147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.365953306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.44248186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.522539271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.598481783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.678590844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.755735265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.835807781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.911354276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:43.994778393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:44.072975946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:44.148354881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:44.230677061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:44.307042407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:44.383171423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:44.467275311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:44.543277665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:44.619010984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:44.695299015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:44.771719883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:44.847496404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:44.925418713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.015503756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.092519561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.168600926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.245206761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.322952773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.407772179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.484518853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.56052015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.647876018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.725150266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.826865281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.904137673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:45.980031286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.057784914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.13646783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.2191754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.297089802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.372716458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.450273438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.52805289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.603892292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.679632584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.759579811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.839323349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.916447637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:46.993361549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:47.081004754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:47.163729091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:47.246731969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:47.337482156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:47.447370321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:47.524887777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:47.620392282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:47.701994427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:47.782093691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:47.86000758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:47.967365556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:48.055592754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:48.357530929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:48.43439978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:48.51106379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:48.628988141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:48.728204836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:48.809068035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:48.888224729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:48.972489484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:49.072654763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:49.16878326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:49.255775362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:49.361045405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:49.528538387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:49.671545385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:49.802076197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:50.304002025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:50.62786488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:50.70419505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:51.085152461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:51.19926653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:51.3717226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:51.525546988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:52.103121345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:52.574748283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:52.665953587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:53.079796532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:53.155877504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:53.335666365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:53.65961001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:53.756390017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:53.857937173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:54.127853082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:54.3023324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:54.403511731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:54.488696742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:54.592268752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:54.695892029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:54.791400748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:54.869411882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:54.945755008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:55.040398793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:55.178572803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:55.255388492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:55.370161719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:55.453886857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:55.53036266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:55.607070185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:55.6846789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:55.762810294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:55.860177844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:55.954742553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:56.051159565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:56.151693554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:56.267055284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:56.422678523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:56.515635897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:56.607655472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:56.683605139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:56.761084887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:56.838490361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:56.915191036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:56.993480932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:57.078804313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:57.155197134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:57.240685226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:57.480594967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:57.817905088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:58.048131083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:58.282999548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:58.359924006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:58.43575437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:58.513288231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:58.739689323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:58.815398306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:58.913581951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:59.10826443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:59.186961892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:59.263532926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:59.345446847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:59.421957462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:59.545017055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:59.626935807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:59.712564223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:03:59.800110929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:00.03616232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:00.228826821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:00.305971223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:00.389423512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:00.472713426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:00.573000583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:00.650981885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:00.726904378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:00.82327911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:00.899154818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:00.977086966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:01.057360621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:01.149881939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:01.246465191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:01.330251957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:01.405750847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:01.824700167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:02.023197171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:02.448341599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:02.530476485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:02.783880548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:03.131107325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:03.218111475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:03.509238081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:03.600371144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:04.137777438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:04.300379967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:04.402602656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:04.500775764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:04.756211427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:04.834229462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:04.914708019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:05.050137381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:05.14418279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:05.223801565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:05.299940159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:05.407483779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:05.483633893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:05.560466596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:05.65256869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:05.784009496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:05.864857571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:05.940484431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:06.032980782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:06.229118535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:06.551119349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:06.704836275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:06.783774604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:06.880390554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:06.987596079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:07.080935792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:07.158154653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:07.250948199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:07.339741156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:07.487137234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:07.620723824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:07.710999181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:07.789342699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:07.868183518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:07.944847764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:08.025689277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:08.101227041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:08.17923752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:08.295036593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:08.374725448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:08.469591913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:08.560829838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:08.643035248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:08.727128835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:08.80449407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:08.881338387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:08.966926694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.044595429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.12310404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.204211354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.281212381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.357280631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.450335369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.526562954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.602460221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.678200649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.756937942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.833601129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.909339285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:09.99698256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:10.076776984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:10.152745133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:10.22841839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:10.329014505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:10.409656614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:10.485244491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:10.566091281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:10.641873022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:10.718708664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:10.805837706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:10.901559885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:10.985508024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:11.062306576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:11.157112778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:11.232931031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:11.308851785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:11.384691224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:11.46408803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:11.539684866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:11.617390752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:11.693280305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:11.769195171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:11.844758949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:11.920484175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:12.001645601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:12.081389429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:12.158803238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:12.243233283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:12.319602791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:12.395691135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:12.483479723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:12.580697068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:12.657751725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:12.742773059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:22.995350205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:23.070825552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:23.146171581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:23.230390916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:23.30618058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:23.383911511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:23.468653748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:23.54757209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:23.623850894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:23.701473596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:23.777561129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:23.853656182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:23.929594076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.005336634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.085130851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.16130437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.245583771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.321445213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.397094998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.483179148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.559056558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.637791819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.72114574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.79645007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.871755136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:24.947957105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.024107326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.100542744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.177724689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.253531983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.329082979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.40508369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.480902569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.556595843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.637799591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.713309529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.789818006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.865755642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:25.945404828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.021427107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.09975678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.176504402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.253587942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.330378445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.407023727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.482809899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.558600232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.63474146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.71356101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.790702184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.866432962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:26.941821326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.017268092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.092763499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.16824457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.248940007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.324498233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.4001027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.484443508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.560091722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.636227541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.720046534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.812395747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.889198186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:27.97478868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.05037417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.127380521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.209380332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.285433106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.364496536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.440557758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.517429575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.592841106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.669031262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.748560952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.824488024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.905873121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:28.992116217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:29.068196767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:29.143712749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:29.231624971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:29.307552427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:29.383489963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:29.469163273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:29.545239887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:29.621940432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:29.698735508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:29.780324837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:29.859235427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:29.935885186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.018760329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.094687111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.170846832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.251596796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.3274782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.40348089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.479154478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.5561847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.632232703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.708190815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.784134175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.860517233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:30.936286504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.012076449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.088131396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.164003039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.239880027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.316683134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.392696223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.468768131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.54488036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.623854791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.700001742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.77654951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.853635605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:31.92940526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.00538222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.081375435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.160654358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.244006574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.319841863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.395694721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.481482272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.557376444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.63333801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.719513322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.795071223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.87106303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:32.94780639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.024567317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.101006567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.177081737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.25479384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.332343537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.40779116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.493956295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.569810431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.645590516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.728323537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.811961717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.887966195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:33.973034068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.048256017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.123887615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.200656349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.282748958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.358905154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.435279567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.511317807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.587458386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.663439567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.745001945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.820696042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.900439975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:34.986948771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.06313988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.138903707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.215004988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.292366066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.368929223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.447689753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.523414634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.599337571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.675522408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.751499843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.827421533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.904325088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:35.982331314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.058525526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.134137665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.212485953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.288543551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.364468759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.440577175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.519837566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.596330414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.672322473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.74877788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.824838455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.90082933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:36.976832142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.053210777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.129255254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.211318322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.287168294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.363741177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.446297514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.523577467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.601117975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.677292825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.75381649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.830222454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.906221137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:37.992201811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:38.069420801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:38.144870275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:38.228671496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:38.304692898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:38.381169232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:38.468718228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:38.544568167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:38.62173109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:38.701023832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:38.776378326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:38.85251375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:38.928292966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.004662511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.088412177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.169712682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.248691009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.324448976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.400055096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.487187625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.562924342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.639159673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.725897113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.804783116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.881227064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:39.965783292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.04226212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.118387685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.194860913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.27456839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.350612064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.427285428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.504512352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.580458485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.656501774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.73249863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.813433391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.889430663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:40.9654704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.041317553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.117493263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.193707215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.269469147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.349551871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.425602232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.5015427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.580332569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.656459477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.732573489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.812858269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.891301404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:41.969151457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.045337311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.121342357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.197595637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.273735921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.349604673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.425232039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.502096097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.577639364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.65313594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.73660735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.812404932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.892676814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:42.981383007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:43.056598067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:43.13299452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:43.219494922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:43.297407984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:43.375939216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:43.456899959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:43.536413152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:43.612299024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:43.689385939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:43.766180105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:43.841690089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:43.917455188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.001541087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.07855411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.15654663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.240433448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.317777525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.393775433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.485656893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.56140183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.640695717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.724226456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.803387154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.879602767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:44.964932558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.043744664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.120820472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.212763694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.291120133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.377084542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.453479201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.529216329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.604916111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.681038407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.75989093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.836980979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.913178671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:45.988751759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.064304238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.140012084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.220844754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.302376846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.380096905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.455801358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.532637155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.608389643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.684165523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.760358477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.838653984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.915891238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:46.991943642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:47.067505368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:47.143695409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:47.22725053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:47.303324374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:47.38279449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:47.468212377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:47.544752289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:47.620943193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:47.69845953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:47.776502002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:47.853111676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:47.934897986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.010660809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.087091435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.163159838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.245476569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.321607726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.401373693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.488177462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.56435611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.640469346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.723681443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.800092197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.875923021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:48.956042443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.031804913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.108015305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.184627441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.260562525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.33689129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.412475095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.49863042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.57422357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.677446336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.755806387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.8393456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.914490251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:49.997615591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.074224399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.149691399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.22653052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.302688172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.379099692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.454631366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.530586002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.607138583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.68316583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.759041007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.835707033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.91178545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:50.987819833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.063459127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.142862548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.221524017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.299951749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.375758218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.451894844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.527437974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.603395329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.681971067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.757821218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.834599407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.910388179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:51.985738565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.061312607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.137061568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.220547209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.29638267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.372556545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.448796183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.525026381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.601217857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.677018084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.756196887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.832996996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.908641761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:52.994475021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:53.071491427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:53.147560401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:53.231655698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:53.309460073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:53.385425875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:53.470266067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:53.546238045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:53.622120483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:53.698929392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:53.774845112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:53.853265001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:53.929576289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.005138169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.081035871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.156870466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.240796763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.316953676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.394141544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.480636301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.55717915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.634737466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.718586575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.797945479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.874762452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:54.955398882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.032347059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.108037487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.183485153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.259026359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.334728979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.41024836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.488281639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.564100136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.640412927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.716461866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.792327469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.868171728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:55.945823806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.028869553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.104574572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.180116417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.255533777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.331162089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.406939304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.482630243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.559318984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.635411444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.711545282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.789044617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.865299804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:56.941370183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.01705741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.097947959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.173523661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.249941157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.326150997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.402177406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.48954026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.565003861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.642106154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.727152111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.803072083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.879332357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:57.964639093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.043182119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.120141462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.1978393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.273282642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.350585071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.426519763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.502491704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.577784704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.654894005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.739851733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.815282787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.891454321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:58.977075597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:59.053285147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:59.131185873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:59.21681598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:59.293327239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:59.370922383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:59.4498436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:59.527151404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:59.603469247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:59.67993868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:59.755263617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:59.839406749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:04:59.914512381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.002914893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.078627909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.176327836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.273579329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.350621681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.429317927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.507478758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.599726712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.675644664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.757650074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.83435366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.909916718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:00.999570226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:01.084365416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:01.164448983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:01.244069651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:01.320234493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:01.401528768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:01.477152627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:01.55499658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:01.631357975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:01.707795597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:01.787944351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:01.86436994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:01.941360193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.029553062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.106989189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.183694085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.259931025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.340389936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.425534099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.505313013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.583245929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.658905821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.746822453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.823908774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.900393948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:02.985323127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:03.061426813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:03.13837015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:03.223005587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:03.298571042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:03.377913425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:03.463616427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:03.53936653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:03.617089964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:03.696218897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:03.774509683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:03.85568571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:03.932797439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:04.008231752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:04.083787734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:04.160312909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:04.250312827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:04.325820102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:04.401650368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:04.490145806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:04.567012819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:04.643268063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:04.754996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:04.838488188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:04.914357655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.003663143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.080621807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.156969438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.285547203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.366631032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.446522364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.52221867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.597772187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.67371548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.749569458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.825104958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.900878228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:05.979828623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.055786668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.13617578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.212144801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.287678412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.363360477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.439025006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.517795777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.593658842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.669239239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.745580244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.821269445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.896942998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:06.975521153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.053795967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.13050153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.216622978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.295949739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.371461428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.447560214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.522976699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.60243361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.678227583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.754698865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.832171565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.914460595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:07.998815088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:08.074684615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:08.152903873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:08.238445135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:08.316338748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:08.401340851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:08.487184494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:08.563397012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:08.639236265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:08.72216977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:08.797535692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:08.873411299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:08.949406208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.025099887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.100532883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.176390537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.252807831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.328382336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.404924339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.491170622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.576939092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.657864895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.742715375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.820877414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.899103967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:09.986945133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:10.063037228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:10.171939822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:10.268430662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:10.396378025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:10.494270332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:10.573209874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:10.649505305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:10.769180256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:10.980555958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:11.069199748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:11.168224037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:11.245970184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:11.326692905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:11.404121727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:11.486094388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:11.565819338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:11.655135188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:11.73251716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:11.812183004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:11.889215169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:11.968656299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:12.050218094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:12.125980637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:12.228391884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:12.304101401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:12.381056378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:12.464675347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:12.540408129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:12.616227506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:12.692279725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:12.836889673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:12.917058929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.001192384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.078587826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.155135553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.26819435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.344682459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.423989533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.503993758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.580358469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.65627913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.744074241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.821364143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.897967553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:13.988120619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:14.068121867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:14.147345065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:14.231816452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:14.313674033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:14.389752268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:14.477216548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:14.553804052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:14.633211162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:14.709500317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:14.785918694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:14.861770167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:14.939206282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.015562384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.091952183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.178642414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.256269544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.333365516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.408955377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.501346008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.577475635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.657753181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.737153218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.814979845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.896272345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:15.971965731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:16.048230499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:16.136301299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:16.212240454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:16.302738268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:16.3789991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:16.45531107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:16.530976101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:16.60858675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:16.69279822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:16.769061036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:16.860834488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:16.962196501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:17.038982027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:17.11822964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:17.194878167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:17.28193958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:17.370761354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:17.452291206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:17.539391052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:17.616568722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:17.697296397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:17.773264256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:17.851599798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:17.927802835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.006679008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.086771647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.162604395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.244734464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.32398326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.403921524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.496087726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.57682116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.652401321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.736762876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.828394399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.905970548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:18.991545145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:19.067086617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:19.14777608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:19.231794098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:19.307456727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:19.383143292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:19.480724983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:19.557580622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:19.633086444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:19.716251083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:19.791734343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:19.870154207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:19.949596642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.027838131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.103938056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.181640385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.258240236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.33414937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.411116276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.488315576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.564479888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.642268877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.71791496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.798234006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.88040273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:20.958089795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.034547527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.110279085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.188643872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.265569848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.341543399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.417365361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.493459301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.569209228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.648064724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.732198969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.820068091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.905693023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:21.985515984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:22.061989364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:22.140335366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:22.224191391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:22.303204781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:22.379981245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:22.469427168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:22.547578154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:22.624172915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:22.703810587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:22.77955312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:22.870135379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:22.94732066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.027728412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.103804078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.179450478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.256844952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.340895384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.418867865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.50180193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.579519137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.655423084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.739179264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.815715397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.898837086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:23.985484075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:24.06169133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:24.15580967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:24.238774616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:24.313984549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:24.38953328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:24.473788807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:24.55014442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:24.627173757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:24.709821122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:24.785014062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:24.860429027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:24.936409168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.012361116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.088324072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.167124714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.243793235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.319675259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.395837935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.471432715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.549534736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.625189487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.703009512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.780165477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.855920392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:25.931268538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.01490263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.092981577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.168584037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.245671807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.321891508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.39965729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.475237925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.55108465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.62822823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.703760383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.782850732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.858408038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:26.936891226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.013562882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.096623349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.172116651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.249414252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.326370303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.401785906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.487570487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.562929671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.638343738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.721778332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.798105269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.877916704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:27.961238077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.037812672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.113454107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.189217916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.281265125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.356680823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.435595995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.511252823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.586906323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.662404649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.743918618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.819451408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.895443866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:28.983545727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:29.058924271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:29.134821076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:29.217411441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:29.293061835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:29.368687333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:29.451201311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:29.531071274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:29.606756294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:29.682657548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:29.758313607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:29.835719819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:29.918675447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.003095969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.080904949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.157193642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.235201318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.31070169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.386380821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.461888937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.539132133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.617339818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.693358835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.771199401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.846831042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:30.923600171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.00052073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.079539391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.157051654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.232607803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.308191826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.383773512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.460329095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.536561848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.612237522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.691883858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.767540427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.843440975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:31.928528242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:32.022250494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:32.09984884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:32.179006706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:32.259324493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:32.33509585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:32.411425151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:32.495458741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:32.571329527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:32.7151956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:32.793561722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:33.017036561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:33.100478798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:33.206966157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:33.293458825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:33.370380565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:33.44684427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:33.524360179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:33.603101548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:33.690717815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:33.768808756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:33.844958144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:33.92282754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:34.001486633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:34.077196098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:34.268652539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:34.361835661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:34.449627326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:34.525166288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:34.600938539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:34.67740922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:34.753229153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:34.834982487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:34.939453216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:35.045919293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:35.123211031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:35.200103904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:35.284240088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:35.364177024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:35.441893484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:35.517570626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:35.59342896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:35.669529033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:35.746682845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:35.823029391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:35.90183284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:36.203986313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:36.281639089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:36.357359337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:36.433813823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:36.509457331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:36.586273593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:36.690972041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:36.769329711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:36.91977682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:37.003320754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:37.080986362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:37.167031423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:37.300344824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:37.384560273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:37.470365133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:37.545834425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:37.621639411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:37.698452215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:37.783458865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:37.859155143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:38.050913861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:38.220258043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:38.304874596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:38.394753704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:38.48096466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:38.575849385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:38.652168887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:38.736755903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:38.812323982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:38.915683301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:38.999181471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:39.07495999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:39.1506138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:39.234419182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:39.322085589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:39.397684421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:39.484142489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:39.562325557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:39.637937957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:39.723411089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:39.804668332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:39.890419587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:39.977568693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.052959291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.129275624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.204851158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.280369858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.356174649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.434927051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.510633439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.58629368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.661735033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.737839837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.813666485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.889176128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:40.96809385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:41.046118541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:41.123230906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:41.198838121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:41.275882451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:41.353503189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:41.439327437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:41.545176296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:41.620743476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:41.736830042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:41.822206687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:41.898565421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:41.975969318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:42.051989029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:42.135766471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:42.232188119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:42.321255062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:42.397013353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:42.508392329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:42.58580621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:42.661621272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:42.820716795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:43.160812593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:43.258806498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:43.335953294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:43.42224508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:43.509314146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:43.586998693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:43.666453298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:43.753102282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:43.828790618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:44.072832525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:44.277000385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:44.358822095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:44.684057236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:44.799998511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:44.889047146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:45.082699944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:45.189724975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:45.320904226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:45.397887111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:45.473491729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:45.552586445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:45.62942862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:45.705665649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:45.785255778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:45.864437505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:45.950636197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:46.060204693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:46.303041357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:46.387287583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:46.567451816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:46.789247477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:47.057230915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:47.380346948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:47.60194087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:47.785498458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:47.938652509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:48.436329495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:48.619962348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:48.832296362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:48.912434031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:49.015900926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:49.094685769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:49.171188118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:49.412781746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:49.497751167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:49.707085918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:49.798550297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:49.882360342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:50.19626427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:50.415801907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:50.495103251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:50.57721508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:50.663952862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:50.742692934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:50.82116426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:50.928558676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:51.034074901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:51.113813319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:51.189513648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:51.267300113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:51.370774972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:51.715679768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:51.793911019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:53.028769392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:53.518754125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:53.607654169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:53.713164023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:53.791098748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:53.899132514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:53.99349781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:54.089370174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:54.170937785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:54.248870141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:54.526945462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:54.60305323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:54.698399877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:54.973689195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:55.540249256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:55.619737291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:56.051945759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:56.142622034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:56.231762437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:56.416367633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:56.49798686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:56.60638691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:56.68194195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:56.759551058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:56.838846253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:56.919360186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:57.008197824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:57.088737422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:57.199655495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:57.286403222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:57.388721771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:57.543519457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:57.625124186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:57.710586355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:57.797791125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:57.880727526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:57.968139792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:58.045404757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:58.122178309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:58.202456039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:58.312548061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:58.414559652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:58.510228868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:58.588832768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:58.664855345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:58.748264564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:58.829602113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:58.905837915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:58.990830688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:59.066389181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:59.142586741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:59.22619952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:59.302129996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:59.378480618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:59.477170822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:59.552563196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:59.628516297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:59.711751332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:59.788636888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:59.864433535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:05:59.944915944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:00.021246245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:00.098247741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:00.176498696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:00.252260397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:00.334637763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:00.410606993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:00.488419786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:00.564964719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:00.640616431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:00.835648259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:00.912005409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:00.987793446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.063538793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.139768512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.215698635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.291172739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.366970376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.442475553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.517916439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.593575479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.669986901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.747634471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.824519385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.90006594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:01.976094819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.054921093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.131010997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.214390515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.295821089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.371881136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.449884336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.525542735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.601510426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.677428227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.753311147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.831962597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.909040767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:02.994334669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:03.07752077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:03.158716485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:03.245096863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:03.320509266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:03.400337853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:03.485811505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:03.562602366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:03.639704439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:03.723035859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:03.799493201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:03.874937958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:03.952719356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.028512095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.105228679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.181028842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.257662575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.333328365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.409005994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.496159619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.571627192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.647277237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.732062379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.807355545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.88349329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:04.967890128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.047897729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.12436163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.200002649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.275799035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.357159075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.432658809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.508769927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.587253048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.662874771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.739901416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.815993846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.891757974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:05.96761129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.046250705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.12687865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.202646233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.278706565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.367699336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.444224583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.521231674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.600316323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.676062722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.751696956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.827597346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.903510311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:06.979957891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:07.055804645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:07.131750956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:07.213911187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:07.28957259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:07.365108643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:07.440895363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:07.516490106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:07.592056913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:07.668808664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:07.7502104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:07.825432937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:07.900903163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.019267228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.094976184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.170744726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.249580179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.325119016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.400740896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.488142655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.563967999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.640259347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.724101183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.803689243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.879520924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:08.964169289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:09.039957448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:09.137360675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:09.22197051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:09.323239818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:09.40467397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:09.512485212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:09.588233688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:09.664237119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:09.746500425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:09.8243303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:09.903739887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:09.993155329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:10.075470924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:10.425079746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:10.532547836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:10.832182432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:11.276240275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:11.3544669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:11.438963513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:11.515313548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:11.636655491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:11.760042223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:11.836320096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:11.912973312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:12.031445472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:12.113049644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:12.220026832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:12.337088181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:12.423654382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:12.536352639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:12.661036511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:12.812717722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:12.894535887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:12.979922423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:13.073376524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:13.156195017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:13.248854461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:13.453975638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:13.536583467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:13.698625169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:13.775825638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:13.890576074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:13.976045013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:14.057614686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:14.136633917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:14.219683459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:14.31042311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:14.532734787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:14.610411499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:14.693728028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:14.772262663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:15.040351847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:15.204842862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:06:15.424392343Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:15.500293908Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:15.604984311Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:15.714704041Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:15.793453948Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:15.892146343Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:15.968659134Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:16.827068999Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:16.905127453Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:16.984935771Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:17.06099651Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:17.147069246Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:17.232115251Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:17.307472601Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:17.384458722Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:17.471028406Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:17.555207528Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:17.630787927Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:17.717726042Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:17.796417066Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:17.888284537Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:18.173945475Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:18.25882248Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:18.40415014Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:18.564024736Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:18.933777046Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:19.020215012Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:19.103875358Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:19.185459587Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:19.267053896Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:19.370692155Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:19.519590552Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:19.664310793Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:19.880827819Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:19.9890839Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:20.154550755Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:20.232533682Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:20.308606259Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:20.533753687Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:20.646188979Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:20.731102016Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:20.842614358Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:21.103976302Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:21.331882913Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:21.549342917Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:21.630762914Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:21.722157017Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:21.805269467Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:21.886274791Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:22.084622902Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:22.373320656Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:22.44978704Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:22.615604625Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:22.697876912Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:23.029112291Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:24.999019491Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:25.076478745Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:25.212298482Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:25.28906654Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:25.365307407Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:25.441129186Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:25.517012535Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:25.595992715Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:25.672140267Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:25.859456461Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:25.938282011Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:26.03711552Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:26.147279064Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:26.225807097Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:26.846517259Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:26.925459645Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:27.337255155Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:27.443778324Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:27.592007593Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:27.669842668Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:27.760190707Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:27.884961954Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:28.007818819Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:28.107388996Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:28.189154345Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:28.27618967Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:28.515307957Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:28.736088402Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:28.830381242Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:28.908281632Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:28.995427682Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:29.072263611Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:29.148177454Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:29.233049233Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:29.309754917Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:29.409371399Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:29.536977448Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:29.613174535Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:29.696950653Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:29.774311691Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:29.850890234Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:29.92949766Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:30.035647274Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:30.176874874Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:30.270786801Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:30.35012568Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:30.464964579Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:30.711608227Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:30.795578528Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:31.000371335Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:31.257865698Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:31.788843626Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:31.917050114Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:32.02465057Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:32.128433396Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:32.212319436Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:32.499881529Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:32.638866698Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:32.892997753Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:33.082886902Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:33.32151386Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:33.40561226Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:33.490687597Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:33.569868515Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:33.784623196Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:33.865479863Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:34.181435054Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:34.40963915Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:34.674997572Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:34.788529917Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:35.019409674Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:35.121087835Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:35.852977161Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:36.647431483Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:36.763539419Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:36.843512975Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:36.948199418Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:37.121167064Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:37.231158811Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:37.316272034Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:37.484414777Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:37.573148372Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:37.673027352Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:37.762923715Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:37.941286429Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:38.140498478Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:38.24526105Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:38.356270855Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:38.441382348Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:38.664575765Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:38.877023588Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:39.321480708Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:39.400335655Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:39.491032977Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:39.569348926Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:39.646692036Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:39.738779975Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:39.839481483Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:40.961670465Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:42.444825178Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:42.682906844Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:42.913358949Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:43.440645877Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:43.736817314Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:43.825501461Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:43.913496492Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:43.99951477Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:44.077966273Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:44.159809084Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:44.243750732Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:44.34023107Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:44.41910083Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:44.681578915Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:44.759070859Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:44.835700399Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:44.913843698Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:45.009682249Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:45.0878435Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:45.175760158Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:45.254749314Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:45.580589673Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:45.684950685Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:45.807339571Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:45.954605157Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:46.037282784Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:46.13868153Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:46.251236156Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:46.708182553Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:46.791106686Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:46.893696264Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:46.97147321Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:47.04758788Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:47.124014242Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:47.279486624Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:47.35601651Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:47.4329235Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:47.514651967Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:47.592395439Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:47.668352533Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:47.750871049Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:47.853569206Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:47.932589114Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:48.009093847Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:48.086513913Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:48.161914984Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:48.245714447Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:48.325514162Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:48.40264964Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:48.488958838Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:48.572349676Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:48.649658665Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:48.789186265Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:48.869987462Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:48.97223312Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:49.048973317Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:49.125689961Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:49.294360833Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:49.370722359Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:49.768928866Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:50.316051865Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:50.634579812Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:50.793443113Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:50.880106659Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:51.040674382Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:51.139751779Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:51.268621435Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:51.4037653Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:52.419997815Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:52.762668631Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:53.279713488Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:53.361701449Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:54.66026363Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:55.489156295Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:55.594096904Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:55.685435741Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:55.784716631Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:55.867820028Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:56.525214667Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:57.176142671Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:57.8938974Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:58.592317445Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:58.693294849Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:58.776226845Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:58.853439438Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:59.097886221Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:59.177421372Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:59.422680058Z", "value": 995.4},
{"timestamp": "2024-05-23T19:06:59.891203989Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:00.061404026Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:00.2732072Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:00.365538745Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:00.762698798Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:00.856605895Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:00.941141922Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.036187881Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.121505347Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.198455048Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.281248635Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.35900608Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.434618062Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.510607403Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.58716448Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.663768054Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.739494408Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.8150453Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.890786759Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:01.966454295Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:02.046393685Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:02.138089938Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:02.22321594Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:02.298943381Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:02.376357228Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:02.453717632Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:02.529833218Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:02.605188997Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:02.681469133Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:02.762654494Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:02.841064797Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:02.916519139Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.001423884Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.077170014Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.152908047Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.237169596Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.313844308Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.389445536Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.47413363Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.55105328Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.628572986Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.711356619Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.796896492Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.875347533Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:03.952315216Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:04.048561382Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:04.129360485Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:04.211438744Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:04.287462261Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:04.363256904Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:04.440646236Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:04.519318148Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:04.595117111Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:04.671003054Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:04.750417461Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:04.826537589Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:04.902443053Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.003989402Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.080096345Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.156280315Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.232306999Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.308415894Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.384968359Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.462181844Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.538414808Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.614150824Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.689832629Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.766552301Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.842284093Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.918903249Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:05.998758761Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:06.077948549Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:06.165274989Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:06.247849394Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:06.324313823Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:06.400850191Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:06.477065266Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:06.553006409Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:06.63045347Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:06.705797565Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:06.781223328Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:06.857602505Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:06.933774154Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.012474418Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.090624259Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.18551555Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.261394322Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.337487247Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.413572876Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.496425788Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.572359155Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.649451577Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.736243306Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.8147162Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.8913855Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:07.977289833Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:08.056389952Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:08.156088446Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:08.245043398Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:08.324114716Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:08.411534917Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:08.504641975Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:08.581487698Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:08.659969103Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:08.787559262Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:08.871772741Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:08.993954167Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:09.141369035Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:09.22617969Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:09.316393829Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:09.420735679Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:09.507406217Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:09.586294839Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:09.664810997Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:09.751089487Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:09.828824558Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:09.908219791Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:09.998210305Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:10.074286491Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:10.154628163Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:10.271511995Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:10.356153426Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:10.434629902Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:10.511184827Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:10.587419708Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:10.663387217Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:10.742378946Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:10.818272949Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:10.894416818Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:10.971363471Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.049355831Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.125116931Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.200960595Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.279493968Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.356413068Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.432332639Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.508078699Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.584015775Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.659938546Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.735451252Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.813787497Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.889659994Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:11.96555102Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.042246494Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.119017331Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.195844842Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.27198455Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.348245126Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.425497678Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.504050572Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.58055823Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.657088097Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.742821282Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.81959996Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.896637079Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:12.981908774Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.058253161Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.13455105Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.218117363Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.294289007Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.370508364Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.447991261Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.525824989Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.603867365Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.680059457Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.756149178Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.832474396Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.908562868Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:13.994845707Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:14.071599486Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:14.147647252Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:14.232455886Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:14.310870244Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:14.386935835Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:14.473378072Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:14.55086132Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:14.626766201Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:14.7075732Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:14.79246603Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:14.868484771Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:14.946825526Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:15.02473564Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:15.102678362Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:15.178677005Z", "value": 995.4},
{"timestamp": "2024-05-23T19:07:15.255339707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:15.33111767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:15.407463719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:15.483575647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:15.559711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:15.637307244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:15.714791803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:15.791688819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:15.867656197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:15.956479842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.038279105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.11410542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.192698344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.2729506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.350423798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.42645521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.502570465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.578334026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.653894731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.729698742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.80536057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.882745221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:16.958677973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.034331289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.110367661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.186793808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.266128201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.341804334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.417674458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.500905682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.576769119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.652736751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.737295677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.815725137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.892022383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:17.976912747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:18.058571458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:18.134723161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:18.21961778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:18.295489728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:18.37273834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:18.44915479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:18.526552976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:18.602558305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:18.679533722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:18.755129018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:18.841800893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:18.920340918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.001674847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.077400261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.153057607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.238695743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.314524681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.39044847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.478148642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.553810884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.629937914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.713710278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.7966348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.872093674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:19.948037784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.024968366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.101396687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.178706132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.254412024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.330096603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.406868586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.482955549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.560304547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.636463322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.712268513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.789152309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.866177006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:20.941768461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.037388698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.113343079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.190556679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.267768743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.343400999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.419018918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.494984788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.570703928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.648527505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.725479302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.802051308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.877937623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:21.953700476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.029767245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.10519418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.182754674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.25880573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.333917292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.40962171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.495234851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.571125133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.647056888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.730640378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.806999223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.885901211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:22.971860094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.047366167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.123344196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.199937706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.278520096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.35685758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.442602757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.518439084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.594341622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.675748767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.752002391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.829493089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.905486926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:23.990788629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:24.066816867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:24.142932853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:24.226811937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:24.309229842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:24.385437064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:24.46994427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:24.547612862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:24.623529415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:24.700205232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:24.77615417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:24.853593922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:24.930572022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.006792364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.085570985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.161541299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.237443515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.313423623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.39118969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.469905877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.548001078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.62579233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.70162456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.777771106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.853902707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:25.932349826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.009428474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.085860279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.161594072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.237750057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.31468281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.391292158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.468317715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.544361473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.621337203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.698417611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.77452841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.850594632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:26.927062503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.004311877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.080280366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.156462176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.240557235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.316170926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.392090197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.476786049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.553646606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.629456145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.711585012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.787039465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.865639389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:27.942215999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.018969288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.097101256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.172958892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.250398417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.326711399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.40263339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.488582571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.564413614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.642214081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.725434416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.801334358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.877232764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:28.95728977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.033395608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.108887053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.190312242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.265768197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.341310299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.416996376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.500348267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.576240336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.652445761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.738873841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.814828377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.890326862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:29.975251393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.051017344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.126743421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.202613472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.284480087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.360447774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.436666351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.512799005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.588832775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.665001014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.740953053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.819574768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.895800993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:30.971509406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.047369984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.123612626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.199275148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.275210353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.351498437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.427714549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.503878244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.579949454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.655879091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.731739573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.807786175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.884041873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:31.959936596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.03609693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.111846111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.187688896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.263213012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.339575466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.416247404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.500004461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.576009652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.652107487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.736571517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.812237463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.88823475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:32.975902366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.056591042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.132628266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.215152473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.290607273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.367751518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.444787822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.524461257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.600884193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.677189075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.753181753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.828934262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.905161029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:33.990884373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:34.068125197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:34.143954444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:34.226960046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:34.302759179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:34.37824758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:34.462380875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:34.538520886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:34.617660891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:34.694922068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:34.770779924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:34.846738392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:34.922838433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.001967718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.078374299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.155230627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.231451377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.308381019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.38438448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.459896146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.535540136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.611643345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.689085585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.764970001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.840880914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.916576107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:35.992564271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.068152515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.143778936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.220183853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.296150544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.372225527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.448218395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.524243616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.599958489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.67612538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.752710272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.828756518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.904860622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:36.981242722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.059043919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.136597841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.224487222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.300500634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.376373816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.453366404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.529691093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.605541842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.681883395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.760591253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.836647034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.91353533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:37.997042005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:38.072789582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:38.14878056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:38.232420072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:38.312624213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:38.38955827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:38.474779094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:38.550658548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:38.628482848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:38.712117976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:38.800515505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:38.878485027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:38.963099042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.039090053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.115329296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.191707554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.267600896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.34394312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.420667919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.506350937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.59349859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.66945235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.750833658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.82980386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.905498026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:39.993072416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.069184583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.144689108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.220910878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.298185875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.374668712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.454609929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.539171525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.616088139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.692235091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.768241268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.84395729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.91980679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:40.995682338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:41.076153464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:41.151823435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:41.229085311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:41.304965659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:41.38123415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:41.457673145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:41.534640289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:41.615731535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:41.69171784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:41.770885424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:41.867047072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:41.943943557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.020281716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.104339545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.185796854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.261951548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.338426416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.414103171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.498082085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.573900414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.661216583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.751419686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.827165819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.90336858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:42.989867468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:43.065270771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:43.140854146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:43.224755457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:43.302874134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:43.37864046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:43.467818687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:43.543545172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:43.620553244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:43.699102466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:43.779174278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:43.859094244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:43.934884027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.010690898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.089131572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.166604398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.24818011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.324549563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.408848233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.493438531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.568751366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.644415319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.72923993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.815330385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.891725791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:44.977752243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.056805421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.133198586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.209429186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.284985614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.363499441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.439590067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.515826202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.591890331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.669776677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.745557242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.82170547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.900461932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:45.976611952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.054736451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.131122928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.20752947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.286200295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.362252934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.439074245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.515811008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.594914682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.671121376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.747218817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.823419495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.902154994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:46.978223058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:47.057295371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:47.136255391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:47.221184581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:47.302471895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:47.381457836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:47.465119454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:47.541362116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:47.617214715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:47.69575651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:47.771694872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:47.847564624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:47.925457337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.00379666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.079436417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.155480863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.246591037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.322312621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.397632206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.482838621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.559589336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.635730233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.719639092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.807270342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.883976734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:48.968667481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.045796322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.121887809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.198266155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.274172387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.353665323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.429104528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.504664185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.580522639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.656708305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.740130488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.817323172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.895705407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:49.980197297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.056051654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.136312172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.212561745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.28847428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.364381983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.440784809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.518811094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.594390591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.670471101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.746544827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.822410704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.902235301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:50.978388165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.054702156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.13064922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.206508792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.282747452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.358736789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.435890557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.511957466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.587971989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.663562046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.740133935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.816190571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.892588309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:51.971515045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.0483568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.123812643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.200405205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.276552308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.35256971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.428660682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.507908263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.58386275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.659905273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.744598257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.820026547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.896009323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:52.980514203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.060945319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.137178473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.220558603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.296502561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.374065657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.45112822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.532765752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.609882365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.686224836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.762166778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.837647901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.913425837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:53.997312675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:54.073109523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:54.15036899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:54.234466844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:54.31042373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:54.386261603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:54.47179846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:54.547588235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:54.626230285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:54.7063651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:54.784237327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:54.861648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:54.937471281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.013381541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.090237534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.166415901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.243526625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.31963702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.395704694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.471723406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.547718597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.624151726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.700314475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.781759902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.857881082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:55.934142268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.011120602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.087130545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.163007875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.239038362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.317683195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.393702291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.469538594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.54689608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.623262485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.699384464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.776845122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.854299891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:56.929594381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.005128208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.080613938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.156118739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.240261073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.31642971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.393214531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.478699703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.555094749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.630722852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.714570742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.789874671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.865738176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:57.944275484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.020263793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.097278831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.173071932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.250696594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.326562466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.402642234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.492323767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.568247849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.645127585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.729231485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.805010057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.881580501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:58.966509522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.043776666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.119558405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.196123537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.271496556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.347442014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.424382008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.503765685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.583240245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.659634042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.745676579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.821456654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.901741327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:07:59.987747127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.06333689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.149206683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.225203247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.301334152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.376718307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.452621395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.528591173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.604495317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.683719787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.759643676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.83596886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.91192475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:00.987948099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:01.06448638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:01.140403324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:01.226318974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:01.302895304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:01.379079491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:01.463787509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:01.539333877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:01.615058237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:01.691668137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:01.769841652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:01.845478968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:01.924715726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.000369523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.077622232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.153748239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.237955948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.315617217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.391571858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.476767382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.552409466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.628263751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.712377632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.792432214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.870231793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:02.946351688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.022995572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.098960548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.175019609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.252142936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.327966466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.404606574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.490790009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.566132081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.642716474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.725772808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.802908647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.883129731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:03.967482372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:04.043357585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:04.119261374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:04.195873928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:04.272466641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:04.348215128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:04.445408765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:04.557877226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:04.633157566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:04.717709863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:04.793965442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:04.870148507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:04.946618143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.027520085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.103861971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.179953831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.255934359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.331712414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.407788146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.483752097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.562375835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.638391436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.714579076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.790355723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.866274681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:05.942426575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.019049721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.096596455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.172424687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.248610503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.325267569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.401269089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.477379157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.553505514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.630600486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.706737755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.783565804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.85906596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:06.935261759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.011503353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.087985627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.16784167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.248708088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.324395707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.400211555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.486165154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.562103535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.63830231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.729653918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.805574666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.881436979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:07.965568585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.041529751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.11745101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.193817503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.270959612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.346838821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.422748976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.502497269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.578389503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.654817887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.739015479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.817115994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.893120232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:08.978193284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.053923303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.129796943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.21207961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.28788592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.366222699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.443704885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.519514331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.59565515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.671712159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.751980312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.827555893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.905075904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:09.990472231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.065744151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.141820807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.217309888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.292903933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.377346365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.460368804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.540458486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.616497252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.692608566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.768584258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.844660306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.920342675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:10.99703462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.07597251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.161101881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.237740768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.313554821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.389199587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.464633465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.543056486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.61877924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.694347363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.770246667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.845865385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.922822876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:11.998907563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:12.076699455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:12.153249921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:12.238899505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:12.316447739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:12.392932058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:12.478584169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:12.554549396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:12.63250923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:12.715501651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:12.791106895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:12.867227232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:12.943668349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.020045976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.096563224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.176297817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.253458675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.329238581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.404889746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.491647406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.567810943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.644670765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.729883818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.806192162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.883447551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:13.969127695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.045361731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.121801664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.198559208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.276450111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.352724756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.428818211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.504424125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.580798743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.657148176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.74236222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.818530589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.894571977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:14.970428238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.046859498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.122505861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.198710616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.275699689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.354206616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.430191169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.505608531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.580762011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.656787878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.733151455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.808931872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.888004741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:15.964201751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.040303364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.116597433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.192730216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.270523545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.346545219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.425546053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.501552878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.57691187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.652435476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.72855725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.804742963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.88089949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:16.959379151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.034880324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.111251388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.188860421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.264743081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.340650445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.416660534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.500376405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.576206422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.652238272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.736767935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.812804297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.888857748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:17.977206572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.053182163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.129158554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.212179675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.287891992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.365116113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.441509928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.518828421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.594722921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.670589644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.75094381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.826537114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.902602564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:18.987572212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:19.066491249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:19.143918513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:19.2272952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:19.302708016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:19.379237676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:19.463676966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:19.539727055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:19.623488782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:19.700644932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:19.778249451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:19.854733478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:19.93269062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.009453345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.085145084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.164257599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.240133025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.317207219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.393236378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.468992055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.544638192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.620281768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.696549849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.772386394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.848260347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:20.924309956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.001068233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.077150418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.15324742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.234823138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.311982774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.387505161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.463893118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.539996393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.616002095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.691768523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.769841669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.845925454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.922413127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:21.998855039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:22.074187466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:22.149523605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:22.232704186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:22.309203507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:22.385228825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:22.470293738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:22.547374683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:22.623941943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:22.700424976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:22.776363154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:22.854595697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:22.930788798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.006899048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.08348554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.158838607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.244064582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.321189943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.397828054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.482563544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.557931204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.633740833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.716538614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.793083344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.868959152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:23.948346109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.025326472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.101051073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.176912256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.252646649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.327989795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.404278163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.491397076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.569006841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.645665303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.730646595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.805988941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.882273916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:24.967491506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.047124135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.125454056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.201372872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.27798154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.355028273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.430658022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.507132124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.585039692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.661080657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.736932398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.813695568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.889548622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:25.965740281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.041588022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.123726447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.199336578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.275395751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.351717815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.427844031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.503266378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.579450485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.658656504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.734715453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.810667134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.886687521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:26.962614721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.03795857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.115062104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.192658874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.268528087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.344248974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.420666177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.502925149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.578423084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.654613749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.743128428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.819490557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.896589195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:27.984108475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.05989218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.135373984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.218708424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.297462903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.373463545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.450286331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.525683973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.601284022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.677451166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.755130979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.83096291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.906591825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:28.993188154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:29.069198204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:29.145539146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:29.229514954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:29.306839232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:29.382819008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:29.467056811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:29.543218418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:29.61923826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:29.703092719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:29.77905179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:29.859275544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:29.936585902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.012022072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.089609176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.164830297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.242573311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.318615265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.398835658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.474862667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.550829354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.626876588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.702520958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.778846028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.855927959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:30.937276301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.014153745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.089741856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.165369553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.240749559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.316897149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.393971208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.473716477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.549774655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.626067242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.701909668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.778650689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.854407031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:31.930269361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.007809614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.083783404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.159619461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.244731888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.320681005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.396502501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.482480051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.558546709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.636131315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.719055751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.794610772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.870930528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:32.947309902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.023110853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.101305499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.177343003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.253232853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.329030731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.405970543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.491903963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.567988604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.648393227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.732728886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.80925281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.885084673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:33.970456055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.045809531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.124104564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.202234023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.277698991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.353386113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.430355653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.50644359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.582350176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.658486852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.744275817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.820149569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.896104445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:34.981140132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.05679602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.132572232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.216608198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.293139129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.370993312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.446485193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.523189858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.600393231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.676334538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.752984641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.830099179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.906205196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:35.982410802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.058422255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.13553484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.212160493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.288000707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.368546869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.444467119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.520651251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.596632046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.672575497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.748415327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.824757385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.902613295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:36.978852086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.054924245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.131484743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.214496059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.291122192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.367043432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.444124623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.52030405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.596919847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.673045928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.751087349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.828995069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.905439979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:37.99293637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:38.068849418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:38.14447103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:38.227894458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:38.303637675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:38.391941298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:38.477596686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:38.554771097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:38.630565964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:38.713734501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:38.78948399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:38.865116803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:38.941431147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.017220606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.094478699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.170370113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.251585644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.327501667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.403474653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.501488166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.579322506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.655335333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.739818291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.815714377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.891733828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:39.977788433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.053313272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.147318081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.223374845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.301017529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.377315518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.453905168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.530597062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.606897356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.684247612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.760341209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.836724611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.912530997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:40.988585201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.064838005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.141068919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.217607078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.293649121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.370522782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.447283093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.522965602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.599898913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.680020255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.760629296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.836361823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.912246771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:41.987879582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:42.063565483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:42.139321082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:42.223910921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:42.302124314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:42.377955628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:42.459526755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:42.534967558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:42.610278915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:42.686142903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:42.761621819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:42.846574873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:42.923754144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.001916624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.077446965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.153452877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.237872725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.313319896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.391985882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.478979305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.554575793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.631546896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.713738815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.791568992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.867570168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:43.946251388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.021881445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.098155079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.173588072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.250639946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.325887363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.401275074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.485782893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.561328339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.636730834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.720044046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.795491695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.874074222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:44.951052428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.027479477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.105202096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.18077615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.256397662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.332312306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.408322025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.484289951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.563490837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.63942273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.715335293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.791512507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.867491953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:45.943718929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.019398363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.095406898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.171055034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.247450912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.323463543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.399514927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.476270852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.556025072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.633851663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.710246197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.786815522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.862269475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:46.938483137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.014410933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.089759953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.167039449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.249060191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.324883502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.400733821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.486862823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.56258949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.638343038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.724211005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.800055372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.87609386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:47.953465776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.030623764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.106312604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.182269168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.259582521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.335303011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.412305856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.500136717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.576013181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.65292767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.737266168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.813718847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.889227713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:48.974551465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.050359446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.126159491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.206638634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.281945923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.359699357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.435579469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.513041948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.588878186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.664652757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.747184942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.822625164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.898660386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:49.984965425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.060709755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.140441827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.216170861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.29330155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.370701209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.449612545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.525614197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.601480132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.677638398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.753939806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.829774923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.910541597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:50.986172418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:51.062315707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:51.13865062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:51.216313521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:51.29315975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:51.372285942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:51.466373754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:51.541822871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:51.617536511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:51.693772444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:51.770534509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:51.846681638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:51.932293976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:52.01387025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:52.089318662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:52.16598098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:52.247970805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:52.324275476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:52.535734489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:52.611485314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:52.691888452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:52.76873948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:52.845078456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:52.921013384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.003732167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.080898631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.156196477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.245345883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.321673658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.398327142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.484183137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.560158034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.635861976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.719473017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.79855847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.874418098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:53.952537081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.028727826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.104266097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.179922421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.255841155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.332748761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.411004292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.496889887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.572893009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.649149453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.732614599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.808588472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.884396737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:54.97117472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.047693702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.124982986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.20197677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.278249118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.354481496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.432744163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.508643824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.584629984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.661274219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.73704421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.813182921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.889289342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:55.967057877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.04390708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.119941433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.195875687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.272123553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.347987564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.425490872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.503480183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.579496168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.655624894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.731579116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.807646143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.883489161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:56.960163668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.037407029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.113161915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.189643166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.265641742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.341438837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.417195131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.500680309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.577563912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.653486388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.739430447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.816840887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.892535803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:57.977861693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.053180626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.13654247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.219428423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.295371763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.371685999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.448825323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.525013762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.600776199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.68349965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.759505873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.835693096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.911555729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:58.998148326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:59.073791398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:59.157115576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:59.2461395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:59.321921842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:59.397790683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:59.482932757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:59.558585814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:59.63446832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:59.717935479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:59.797340461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:59.872900138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:08:59.949022045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.024537336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.102884932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.179756916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.255270671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.333560888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.409746477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.485791036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.562127288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.637921245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.714331516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.790952738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.867778737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:00.945199927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.022046919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.103317669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.179273873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.255211612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.330869467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.408202014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.484127336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.559995312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.635631503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.711252653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.788547854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.864477048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:01.94129671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.017572126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.093884055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.169465299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.250880503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.326364399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.401753316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.487412688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.563900496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.639813978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.723686015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.79972763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.875652055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:02.953005018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.028956228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.104863405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.181984357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.260727134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.336561124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.413809986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.498584042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.573839161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.649809252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.733361596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.809185953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.885111498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:03.971084739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.049380362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.125385269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.20251611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.278451927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.354377791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.430536049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.506575134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.582677294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.658345932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.743275994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.81908115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.894891298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:04.979920372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.056060549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.134353387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.21051222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.286261757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.362273896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.438339894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.51427619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.590661592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.67278127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.74896164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.824946995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.901084611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:05.97753136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.053840983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.129835361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.211990591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.288492542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.364311073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.443030743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.519081283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.596832403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.672733946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.750928955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.826737182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.902856013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:06.97877506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.054536372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.130599233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.213721445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.291712254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.367605316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.443981308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.520080746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.595922541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.671797042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.751595219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.829475431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.90545112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:07.99124227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:08.067607734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:08.144095602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:08.231934898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:08.308484945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:08.385929363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:08.47351236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:08.549329162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:08.625239183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:08.701920404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:08.784566501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:08.86047745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:08.936362255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.012025323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.087829035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.164454221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.245800489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.321843124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.397636916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.485442833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.56371362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.639520245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.723355348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.798908075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.874446881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:09.951486099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.031320916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.108815991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.184362893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.260103819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.3373561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.412986366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.489442936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.567091169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.643583485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.719392317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.794698505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.870242719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:10.946495633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.025606165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.102322392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.178138776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.254203938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.330361936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.405948871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.481697572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.55820096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.635258993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.711508835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.788358028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.863758011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:11.939465527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.01525647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.091927831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.170168631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.251484465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.327629629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.404868821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.490584189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.566247959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.642695888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.73683383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.812508832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.889358216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:12.974173229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.050132946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.126675277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.203742334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.287650622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.363823755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.439634858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.516112867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.594473671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.670585521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.75183204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.829336745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.905285454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:13.991456423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:14.067532944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:14.148157773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:14.232121903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:14.310185606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:14.386092904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:14.47129417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:14.547009909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:14.624049188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:14.70077239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:14.777109689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:14.856208378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:14.932908923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.008895776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.084845955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.160358741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.236745225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.313020985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.394266958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.470848458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.548799773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.624798466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.701113459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.777989563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.854652539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:15.934760642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.011824786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.087743315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.163695542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.240866792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.316402235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.392625064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.472371745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.547750893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.624277958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.701781382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.777590179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.853681227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:16.929453735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.01072902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.086545145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.170253678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.253153348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.329184681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.405241807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.491225214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.568624186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.644182764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.727943972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.803561176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.879828615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:17.96479723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.042498741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.12144971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.198329204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.27536176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.357191018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.434283385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.510161719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.586162107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.663493139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.747758142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.824377914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.899953644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:18.984767853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.060791376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.136738257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.21964999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.295912211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.372887228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.448906432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.524370829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.600153095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.6760065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.754240736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.8295842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.904902864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:19.990557841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.066709338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.142199336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.217571025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.295396956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.371306938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.447988823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.524064989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.600467887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.676162181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.752952998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.834549222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.910890934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:20.988015365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.068394452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.144075913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.220081995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.295546967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.37512375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.452018539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.528338554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.604227095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.680000815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.756033842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.832443396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.909027293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:21.985542483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:22.061336268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:22.136907868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:22.222614621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:22.298559868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:22.376368261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:22.456690097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:22.532439976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:22.608359046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:22.683940438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:22.760243332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:22.836011995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:22.911775507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:23.000865818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:23.077592248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:23.152888796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:23.236653392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:23.313569141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:23.389283754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:23.475029868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:23.553510479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:23.629223972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:23.712028146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:23.787954959Z", "value": 995.3}
]