[{"timestamp": "2024-05-23T19:09:33.965296977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.041144773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.116614955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.193311393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.269431776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.349743396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.425714589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.506406641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.582193795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.657863632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.744586898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.820480552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.898183014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:34.983241958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.060332811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.136102907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.211900461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.287565754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.363610517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.439978429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.516093179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.591932335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.667878534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.74403207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.820153317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.89634903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:35.980717994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.056649665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.134114772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.213000415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.289358343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.36586226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.442544648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.520620083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.596554665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.672422493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.748819334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.824828256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.900545902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:36.976479812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.053836019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.12964922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.220055861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.295451126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.371374828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.447611566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.523824815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.600912274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.676936076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.753091978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.828978655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.905283523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:37.991461966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:38.067346369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:38.143294743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:38.225806608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:38.30159632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:38.378513116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:38.458730747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:38.534963932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:38.610796142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:38.689500784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:38.765076984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:38.840729346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:38.916778044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.000078324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.075869348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.151702869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.23905982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.315077508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.39109094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.477576338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.553302367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.63052663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.713016734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.790231621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.865868943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:39.941633853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.01828059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.094924574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.173461273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.252824949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.328797259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.404725503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.480408713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.556751214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.633020943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.709885416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.785679415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.861941433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:40.93870651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.014554975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.090454033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.166372836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.242400124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.319219186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.397112307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.47322427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.556082707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.631816479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.708036286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.784403075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.860398425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:41.936582295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.020852212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.097522372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.175971514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.252478276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.32857699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.411957943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.49762977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.574110579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.650580475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.73749136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.81319761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.888680683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:42.977078826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.052573292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.128491806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.214352024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.292516195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.368657918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.446478811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.524378651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.599974336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.675705067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.753089463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.836224678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.913930974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:43.998374657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:44.077550803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:44.152964944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:44.23755852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:44.313262625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:44.388546682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:44.472329121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:44.547535031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:44.623884953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:44.700322431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:44.775885859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:44.85211024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:44.930531637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.005915089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.081436274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.159122857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.23497964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.319199216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.395878527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.472029593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.547961035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.62414119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.70282058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.778583407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.854750633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:45.930215336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.006282335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.08195031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.157854774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.234272346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.31023854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.386154429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.462447036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.538266376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.614392769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.690793796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.766865435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.845826531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.921948732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:46.997405754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:47.072821302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:47.148960879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:47.233028416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:47.311945158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:47.387882295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:47.473201497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:47.550153138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:47.626463569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:47.703797241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:47.779651878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:47.856261681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:47.933484372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.009586636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.085696003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.161604145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.244938501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.320614699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.397624837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.482959112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.558743474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.634555709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.717652295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.793624377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.869377697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:48.948365386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.024765868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.100916676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.176761456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.252453014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.32839639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.404347606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.492812371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.56923967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.645244488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.728470007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.80441719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.880280627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:49.964599629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.043339051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.119359805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.196399415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.271904053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.347257645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.424088352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.500451327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.58505162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.660934705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.737848038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.813591501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.889588255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:50.965510349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.04129503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.11818433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.194197531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.270115689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.345481601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.421014464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.4972134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.573198921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.650299429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.726899278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.802604435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.878688743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:51.954828702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.033252302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.109248222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.186120337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.261696753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.337492761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.413187646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.500520172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.57635247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.652465323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.736837509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.812317633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.887908225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:52.973897115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.053215822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.129321378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.212860346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.288727237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.365042049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.44294678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.518575581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.594872761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.671128211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.752418067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.828187226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.90415188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:53.990247686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:54.068820794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:54.145310237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:54.228337793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:54.305067437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:54.382597753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:54.467777041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:54.54366982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:54.620352295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:54.696801192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:54.772781782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:54.849973588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:54.925854175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.005333463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.081704405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.157545693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.233257825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.309183149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.390316421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.466435449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.542339332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.618448119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.695712792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.771870637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.848263499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:55.928935666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.005954825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.082630257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.159209526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.237161234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.315149486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.391755188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.469030197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.545131463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.621078515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.699205237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.775291815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.852679916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:56.928449809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.004648615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.080762393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.156689188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.24033475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.316069666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.392018414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.476590924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.554260348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.631470137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.715382846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.790806485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.86906502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:57.945953421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:58.022130049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:58.099139702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:58.175189573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:58.251985842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:58.327979775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:58.403930378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:58.489887903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:58.565751367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:58.642200838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:58.725881089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:58.852948455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:58.928489826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.004225925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.080396088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.156697073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.241658654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.31740048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.39312877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.479502855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.561625252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.637498348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.720223585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.799098079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.874992455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:09:59.951765906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.027154375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.103816685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.181563614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.260658404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.338198636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.415744181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.491578875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.568185791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.644861318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.720636233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.796186627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.877885616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:00.960647974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:01.03608774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:01.125070406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:01.204072071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:01.295132483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:01.37619743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:01.461548753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:01.550486617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:01.630275642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:01.705633548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:01.805682409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:01.885121084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:01.988685539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:02.065593938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:02.141502169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:02.225263286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:02.300723467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:02.37746354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:02.45492444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:02.541153205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:02.620925013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:02.708743792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:02.788204515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:02.864333235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:02.940089429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.016409485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.092821863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.185099122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.263719299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.346815524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.426606724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.504663679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.582426991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.657897637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.742834191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.81835319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.893796507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:03.977852578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:04.053644356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:04.131478358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:04.216993366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:04.293488436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:04.370071349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:04.445975099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:04.52423139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:04.599432968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:04.675736254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:04.752935639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:04.842245676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:04.91920278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.002949782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.078421291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.153961411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.229500378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.305302748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.383335477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.458676549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.534937273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.615525398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.696650473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.773729629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.84955952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:05.926629587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.004768945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.080240357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.156501688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.232796653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.308514027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.385110699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.464030855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.541439303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.619724138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.697098249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.773195254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.848883347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:06.930942218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.006731274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.082729587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.158950788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.245010039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.320739445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.396066755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.482458564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.557673549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.633003995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.715722988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.79177679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.867075555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:07.942896741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.019818577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.096428113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.172009321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.252639142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.328344163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.404114978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.489314867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.565692234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.641034712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.7247868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.800505101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.8758703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:08.952130286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.028870643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.106638112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.182666952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.258278625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.334196101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.409877088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.494919338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.570808365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.654539524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.738831889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.815086306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.890489554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:09.974462835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.049658842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.124995559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.206605962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.282302309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.357807353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.43784963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.515381089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.591325126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.667268811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.747985035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.833261598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.908845876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:10.991819373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:11.067640396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:11.147674513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:11.229607328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:11.311109151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:11.387877507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:11.473733516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:11.563433996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:11.639218986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:11.71586465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:11.79288044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:11.880791698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:11.957613305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.033381462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.109495232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.185672717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.261371399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.339261751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.422950058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.504327075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.580471887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.657689892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.747885463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.83023567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.906157017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:12.993081388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:13.06890881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:13.145149721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:13.229459972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:13.31290619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:13.393987866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:13.481191287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:13.561898037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:13.637634064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:13.721243616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:13.79772204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:13.875376831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:13.951771283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.027679477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.106646286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.182983904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.259879048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.336145431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.412099803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.49949027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.575380447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.654841099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.739219225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.8149893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.890924375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:14.982292534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:15.058565894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:15.134165114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:15.211904323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:15.294342275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:15.369358497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:15.4498077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:15.526474066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:15.609190494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:15.6883848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:15.769161407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:15.844826999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:15.92499331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.001140904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.076609719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.152093543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.231900032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.311272616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.387016482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.462744155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.538516118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.621986686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.700509733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.776127098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.851919222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:16.928279496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.004248682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.083977888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.172670228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.274324037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.352354008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.430637941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.506352525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.581609939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.656857689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.740603724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.816096252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.893504118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:17.991685695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:18.067150957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:18.146521396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:18.230407116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:18.308829325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:18.393793423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:18.477893552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:18.555552723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:18.631277899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:18.715808605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:18.791489075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:18.867211947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:18.943366452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.019464858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.097486924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.17322986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.253795673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.329433965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.42075284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.503420271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.57898128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.654317385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.737886931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.816139022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.891577658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:19.976657728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.052099724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.133397406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.208847498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.28460477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.360682055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.436537251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.512056754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.587903854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.664094295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.740362179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.816766389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.892403752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:20.976357442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.061218686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.136832081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.213584783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.289162272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.372196341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.448682793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.525717011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.602129636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.677531854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.754295469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.829733272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.905307721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:21.988339166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:22.072659588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:22.1480147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:22.231792829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:22.312061253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:22.387426989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:22.470742028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:22.546330557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:22.622521765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:22.69862161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:22.776027234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:22.852355695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:22.928129479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.004612923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.080135496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.155686583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.241281199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.317046086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.39543066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.485272994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.569646762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.646300868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.729910382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.805371193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.884135142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:23.969269964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.046200528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.12940529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.210469008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.28651701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.361939899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.437604749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.513570604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.589007893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.66451709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.747412464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.825615174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.913775842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:24.998476694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:25.075764616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:25.15127442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:25.229856248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:25.307228717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:25.383211724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:25.460680292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:25.53786613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:25.615833246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:25.693193779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:25.779532839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:25.855366847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:25.931278043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.00753818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.084410341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.16159285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.237939391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.313532557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.389100155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.465944091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.541763091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.618979201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.695814752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.774609804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.850399459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:26.926572776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.002930933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.07839203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.153838151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.249165913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.324602402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.400591903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.484957157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.561957354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.637540344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.72003042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.799938316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.876546562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:27.953206778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.028718437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.104019431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.179637302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.257050315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.33338351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.408964355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.494602138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.573464871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.652112653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.736245737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.811686288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.888660084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:28.973117885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.04849517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.125257469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.201605096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.2770732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.352930568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.433478039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.509408625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.584910267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.660167899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.743450613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.818786969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.895106882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:29.983415489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:30.060589292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:30.141078008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:30.218539214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:30.295027134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:30.370765584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:30.447350692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:30.52702312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:30.603733513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:30.679848522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:30.755595357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:30.832156912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:30.923669227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.00319621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.084231731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.160395798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.241213038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.316914239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.39254334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.468357025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.544136693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.623473972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.699403181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.775101757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.851445863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:31.927213338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.00280039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.078305455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.154471025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.238210939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.313581278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.389824164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.474328396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.550348904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.634468642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.718162442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.794771742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.871533943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:32.948744898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:33.047498903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:33.157146806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:33.244917533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:33.329475495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:33.405121749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:33.490716711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:33.56711477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:33.642536438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:33.726437894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:33.805224495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:33.88337587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:33.972077834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:34.048978536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:34.135572161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:34.251843938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:34.328463989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:34.418723325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:34.501938609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:34.583677324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:34.663410361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:34.821804424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:34.905432909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.008597102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.098251294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.174666376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.250423129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.325880606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.401538699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.478066074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.555453642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.632782584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.709618835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.788488766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.873306832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:35.968639038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:36.045116363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:36.123323355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:36.204811723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:36.282823667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:36.380537726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:36.466482428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:36.542572505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:36.621067892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:36.697591363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:36.778830409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:36.85654071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:36.932522559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:37.008071687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:37.084595316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:37.160098586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:37.249555105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:37.328972608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:37.405070813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:37.492004289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:37.567669102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:37.660862855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:37.747770986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:37.835233603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:37.923039113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:38.004263279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:38.080862399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:38.156464936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:38.241550436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:38.317056745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:38.392546734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:38.601835293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:38.683404528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:38.77290604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:38.848352219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:38.925182612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:39.00469887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:39.083646178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:39.17224311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:39.253886107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:39.330412455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:39.412000058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:39.50162679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:39.589393706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:39.672194412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:39.75427973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:39.835992457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:39.912911301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:40.000967477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:40.123937271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:40.199547295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:40.280133674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:40.394456058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:40.471090923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:40.547492178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:40.625888136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:40.701620533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:40.810246855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:40.890930133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:40.969726746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:41.057162576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:41.14936912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:41.242462099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:41.321106129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:41.396808125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:41.473182691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:41.549930039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:41.625718342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:41.735339454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:41.910806337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:41.995024057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:42.08064516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:42.1862993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:42.277214817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:42.359355272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:42.441032828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:42.54176508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:42.617679692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:42.697038726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:42.832850427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:42.924769568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:43.007552447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:43.086332546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:43.174319148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:43.263661163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:43.34383066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:43.449169396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:43.562459353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:43.639186124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:43.727002287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:43.815524142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:43.891717068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:43.987680142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:44.064018577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:44.147287362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:44.233229436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:44.327214128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:44.403440942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:44.489701333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:44.565351613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:44.641428406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:44.725567721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:44.829721866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:44.909378702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:45.000815774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:45.076718128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:45.155077249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:45.263241918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:45.346841051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:45.424629719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:45.525265005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:45.601630161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:45.678685647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:45.756542349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:45.861171103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:45.943526285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:46.053076607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:46.145889507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:46.225446659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:46.322861275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:46.401651389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:46.479255056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:46.557298197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:46.660877566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:46.738464016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:46.828272128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:46.904069517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:46.982685896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:47.073944623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:47.15173745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:47.24773217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:47.325536453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:47.403442755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:47.50236671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:47.580168881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:47.660987105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:47.776718211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:47.858278672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:47.935969414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:48.011827285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:48.087756614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:48.165420603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:48.455668882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:48.532326048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:48.62858673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:48.709465436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:48.786704256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:48.863275114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:48.940825851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:49.016808174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:49.09446685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:49.170289806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:49.256800988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:49.332641065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:49.409792521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:49.578943373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:50.210738022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:50.291891842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:50.424848578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:50.501541551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:50.593935425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:50.685679898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:50.763620889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:50.853268224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:50.93166024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:51.014282629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:51.096687665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:51.184955906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:51.326320264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:51.497061063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:51.782566208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:51.883213491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:51.976044598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:52.293554316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:52.41146288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:52.64860297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:52.751078548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:52.840753946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:52.936314535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:53.029736864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:53.148268298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:53.233030417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:53.44270134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:53.518547239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:53.612873123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:53.872651469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:54.043157601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:54.481822244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:54.824690706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:55.071426271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:55.148494425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:55.25779273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:55.334693166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:55.427305446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:55.505262562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:55.582191767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:55.660003502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:55.736421775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:55.812998294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:55.888929796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:56.001808593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:56.082242542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:56.177903068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:56.259163544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:56.359053739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:56.445918722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:56.521561572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:56.907721125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:57.028403105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:57.117767897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:57.201429011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:57.296040247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:57.40731706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:57.518974144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:57.624667284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:57.701975735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:57.785843033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:57.861402519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:57.937798966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:58.022943114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:58.10923601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:58.186986813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:58.342710572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:58.578293921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:58.654259022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:59.189434771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:59.364428463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:59.453636896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:59.533151831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:10:59.673465198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:00.467925083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:00.847660087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:01.039131795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:01.260488826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:01.828233193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:02.587369581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:02.70849871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:05.981619665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:06.120900281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:06.197617952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:06.282086229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:06.364159309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:06.441694196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:06.520007961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:06.599670675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:06.831368133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:06.993566856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:07.141116177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:07.244587592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:07.339896833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:07.431528204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:07.50950586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:07.624436792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:07.719652078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:07.849014388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:07.933429382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:08.046714906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:08.151358398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:08.243547358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:08.32169462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:08.417026038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:08.800173476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:08.881065549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:09.065068541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:09.153164765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:09.276226956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:09.451483016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:10.53256292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:10.640108764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:10.955132078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:11.1763048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:12.045035003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:12.128476133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:12.515208213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:12.603231281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:12.683395099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:13.044683727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:13.154857542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:13.251813212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:13.388992557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:13.490439762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:13.695701399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:13.781946445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:13.883431603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:13.962804382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:14.039687432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:14.386874964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:14.709439076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:14.806094253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:14.900263767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:15.010194532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:15.140597644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:15.217920839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:11:15.293438619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:15.39792754Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:15.490475102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:15.606782371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:15.718133831Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:16.037527609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:16.961703298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:17.055690531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:17.216082454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:17.323723816Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:17.92744578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:19.282942519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:19.376834931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:20.152734224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:20.278962866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:20.357191214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:20.441618426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:20.556273082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:20.632704624Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:21.01768273Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:21.764030149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:22.823156577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:23.615799448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:24.139305511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:24.561968941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:24.785064952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:25.241460473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:25.41181623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:25.759708758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:25.89732571Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:26.020813985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:26.415588297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:26.504002989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:26.601370123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:27.135656403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:27.219318461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:27.313374043Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:27.392647068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:27.476837947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:27.704394799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:27.990708425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:28.133945624Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:28.350476799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:28.452076033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:28.902715705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:29.295997664Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:29.386194631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:29.888052734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:30.08642026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:30.442545129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:30.557986657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:30.647657747Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:30.732520459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:30.811254006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:31.123449908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:31.205777801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:31.308203017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:31.384298861Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:31.627946539Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:31.737251797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:31.842800845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:32.543509233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:32.978550467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:33.061172579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:33.208690963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:33.315892171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:33.409519348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:33.49724841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:33.572863402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:33.660264931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:33.750785172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:33.831059833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:33.908349738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:33.995875015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:34.071603195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:34.150268769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:34.243082891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:34.318971909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:34.396989202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:34.497431235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:34.575386637Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:34.65133281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:34.738458871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:34.828214123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:34.927599603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:35.021523175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:35.108023484Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:35.366229736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:35.449781835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:36.185711572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:37.449131802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:37.52935161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:37.614179821Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:38.040561539Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:38.181782428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:38.439833565Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:38.707649337Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:38.818731971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:38.897116284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:38.985149995Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:39.275885116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:39.423368198Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:39.72013568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:39.801664626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:42.54544743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:42.621832048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:42.793837836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:44.624667315Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:45.810802609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:46.389097089Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:46.474543432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:46.619091099Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:46.69658827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:46.78167175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:46.865693046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:46.95562929Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:47.03677921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:47.119290879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:47.196673069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:47.30962313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:47.397167985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:47.491972961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:47.56905946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:47.645521199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:47.738485495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:47.814138211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:47.889680458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:47.974334866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:48.225594686Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:48.612866322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:48.729831354Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:48.805537543Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:48.978408095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:49.055263672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:49.131093642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:49.215934039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:49.292007474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:49.369216953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:49.464786021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:49.540427824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:49.618278607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:49.699547475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:49.987033269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:50.079145436Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:50.160983893Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:50.459912176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:50.538519404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:50.614424768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:50.691909137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:51.290445728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:51.439957327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:51.531283862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:51.695339862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:52.028896265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:52.327290476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:52.411363322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:52.497227758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:52.613133866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:52.690683901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:52.767579894Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:52.850519321Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:52.927050628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:53.009455538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:53.089211898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:53.164985832Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:53.24896869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:53.325354744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:53.403551139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:53.494960364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:53.586613183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:53.663292144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:53.752991095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:53.835255936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:53.921962355Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.005360967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.119098862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.197366748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.273194443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.349445035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.425141909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.506173838Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.589531104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.665327118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.755029877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.8313806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.908601854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:54.998660082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:55.079864561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:55.155593116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:55.232197833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:55.317853555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:55.394936723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:55.470475222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:55.547562614Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:55.623830774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:55.699407547Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:55.775813472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:55.856136253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:55.932142995Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.008136904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.085491538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.161117752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.236991465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.312896666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.389503463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.466817423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.542760546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.619053474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.694620998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.7705294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.847141733Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:56.926320085Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.001692786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.07747075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.15304061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.237576384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.313281866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.388704776Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.476544518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.553033869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.628898269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.706521328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.78421367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.860210331Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:57.936415096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:58.013283822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:58.111723332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:58.216643572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:58.295817027Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:58.37339474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:58.45057503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:58.52693276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:58.607417625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:58.690527936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:58.766557238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:58.843012571Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:58.923157328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.005290897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.08097564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.157140179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.24493531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.323663275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.399237006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.490516656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.569330608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.646706265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.733233315Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.811074686Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.903743637Z", "value": 995.2},
{"timestamp": "2024-05-23T19:11:59.989622758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:00.0777099Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:00.160394849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:00.23866222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:00.31617657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:00.39193162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:00.467605771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:00.543905578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:00.619815066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:00.696583307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:00.781674525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:00.861713741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:00.938661093Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.014688473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.090238203Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.165651415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.2428246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.318826379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.396368601Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.471958685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.547816362Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.624036486Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.69976779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.776538175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.852821085Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:01.930972355Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.006653738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.082528344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.15851105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.242544146Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.320480112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.396363166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.482949609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.558661072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.634317397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.721957609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.808548116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.884448675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:02.973242179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.049542721Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.125596149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.207216672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.28398072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.359459694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.435737963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.511545974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.58931534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.664837132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.748989433Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.826289565Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.902367922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:03.987989271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:04.06347951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:04.139750482Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:04.223808346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:04.305633933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:04.417893524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:04.55537524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:04.636654758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:04.7257348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:04.801260943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:04.876793007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:04.953226418Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.028814483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.105188627Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.185497035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.267316828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.34311383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.41886971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.494471184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.570141717Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.645808153Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.725775332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.801437096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.87759664Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:05.953726966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.029518239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.105352362Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.180722947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.256191711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.334609421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.41076874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.486497483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.565369291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.641296057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.717200966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.800937153Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.88185256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:06.957805791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.033723437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.109566263Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.185762031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.262807176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.338875483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.419549696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.502957678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.584906308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.660340094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.746232012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.821617765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.897336459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:07.985632885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:08.061135698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:08.137127266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:08.220787674Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:08.301748873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:08.383299663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:08.466987431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:08.543517356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:08.619547293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:08.696146884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:08.774853917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:08.850464766Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:08.926462254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.00536843Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.081867249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.157620824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.24110452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.316423229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.391733394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.476852897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.552229465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.628771166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.706226053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.791860136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.867378086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:09.945086711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.021809731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.099475314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.176126747Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.252184684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.327817069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.40364623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.479271639Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.555082207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.631453213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.714488475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.790361605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.865835617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:10.94126537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.023280017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.107647106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.194137349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.271199965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.347036037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.4243738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.499767935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.575000017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.650718709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.726978286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.804307472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.879884687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:11.955751288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.031333335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.109084041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.185043702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.26099021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.339907969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.420253751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.502642716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.578850322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.655001159Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.739636386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.816396109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.893408387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:12.978690103Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.054507006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.130707444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.213988058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.289980328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.367001853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.444587241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.520414576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.597890519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.673465237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.753485054Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.829438122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.905137837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:13.992232646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:14.068254164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:14.152736777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:14.236838158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:12:14.314613216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:14.390695185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:14.47624219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:14.554501843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:14.631473062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:14.722954824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:14.799163934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:14.875950506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:14.95223853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.028251824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.106237642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.183029302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.260374359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.336104378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.411610548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.4872653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.563265089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.640410267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.717648152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.796648537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.873313823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:15.960494107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.036366019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.112431123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.189184637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.264644981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.340229362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.416131547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.491814011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.567634529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.649270471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.729501367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.806648144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.887412788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:16.962933135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:17.038352933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:17.113658135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:17.192947234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:17.272234573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:17.347872427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:17.450204941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:17.528035776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:17.605570888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:17.683047053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:17.766477975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:17.84408653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:17.923592149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.006410088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.082592027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.158090228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.241438043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.3196567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.395141812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.478707363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.554314784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.6298911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.710999437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.786478917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.863081128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:18.938735271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.014522955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.089811131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.165274386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.252058365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.328393333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.408195411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.495461648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.571261044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.657652336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.740646952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.81679273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.900180001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:19.996405751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.073900988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.149343762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.22849903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.304976244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.380622066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.456082184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.533009655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.60857397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.684991405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.761560718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.837362386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.913079058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:20.989019803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.066763465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.142255585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.218559959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.294112337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.370534924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.450391307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.525923428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.608236354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.683735865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.762324776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.837787806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.913338424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:21.988749932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:22.065038785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:22.14435854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:22.228747865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:22.304270769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:22.379678404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:22.459258393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:22.534858292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:22.611866117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:22.689636531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:22.765207757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:22.841099412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:22.917069149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.000925174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.07657653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.153846349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.239458377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.315563511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.391072654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.477403877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.554663232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.632347243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.71565483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.795659154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.871371825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:23.948686189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.024133954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.099458162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.17495636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.252594641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.332606549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.409342843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.494099797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.569389827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.644727636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.72755962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.803095324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.879645434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:24.960021324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.03580987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.111470058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.187048547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.262905191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.338681287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.418370559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.4937436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.569113537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.644768125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.723139425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.798585141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.874287667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:25.952444815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:26.029757035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:26.107512535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:26.183106352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:26.258673993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:26.515331345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:26.591707816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:26.67060624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:26.746133751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:26.822643507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:26.898096199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:26.973435863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.048679298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.124127349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.202622462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.278803277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.355677015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.431219918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.507398974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.583985565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.659234952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.74314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.819011012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.89573412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:27.98040483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.055880114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.132068769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.214985459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.292290989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.367839716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.443551393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.518966739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.595019293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.670769339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.752131953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.829261061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.904912799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:28.991144369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:29.070474232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:29.145621599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:29.229553592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:29.304881541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:29.381644938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:29.472202337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:29.547791673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:29.623132936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:29.699192754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:29.775788752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:29.85507711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:29.931706454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.007893061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.083354712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.158985233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.234443171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.310552911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.386877314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.462321364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.538779245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.614757716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.690241895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.77997539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.855877345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:30.943050774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.018659534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.095226443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.170639547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.246244243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.321726854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.397292476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.472992503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.549868896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.625276144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.700776196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.780611198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.855962604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:31.931418718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.010062346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.085435609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.161272793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.254178281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.329526774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.405748485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.491276505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.569129127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.644743839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.727671471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.803312136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.879011619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:32.95607669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.0354959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.111899922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.187681711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.263356137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.338778937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.414470579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.499114789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.575268785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.651341658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.734440945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.812441604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.887852787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:33.972021075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.047518085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.123351205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.199853982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.275227243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.351134862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.424622643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.504545743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.579918685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.657443453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.745756059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.823581319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.901027076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:34.985673846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.061132103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.141017857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.216616247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.294132695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.373676964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.449138741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.524676328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.600422596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.675818642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.751697843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.831899897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.909417817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:35.984783654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.060401436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.135971953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.212118139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.287442822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.363263556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.43893078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.514529842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.590222955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.667378396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.743013075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.821264015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.900182435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:36.975625907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.051292811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.126606357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.20276432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.278326771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.354187443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.434559263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.509905386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.585948881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.662065242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.747042615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.82242858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.897657259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:37.988033527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.063551145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.139393255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.223325659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.298748649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.374113205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.450253086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.527258121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.602696984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.678663963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.753922274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.829583129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.905606591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:38.991272854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:39.069234021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:39.144709236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:39.228158614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:39.303609316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:39.386265064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:39.472006785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:39.547564436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:39.6259749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:39.703174886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:39.779905222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:39.855618686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:39.932264763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.007979284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.083831057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.163736843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.239552935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.316227044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.391834041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.467570034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.544690944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.621977237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.699864641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.777449665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.853115159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:40.929513546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.006953221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.082926599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.159750665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.2354472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.310972177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.386558276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.463183327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.539215043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.61594157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.693245751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.768997905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.844781324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.920625929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:41.996094711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:42.071931924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:42.147812978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:42.232771756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:42.308583335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:42.384260221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:42.468572127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:42.54449075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:42.634770276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:42.717434599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:42.795046311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:42.87074099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:42.947761256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.023361787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.101244101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.176869145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.254350644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.33201775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.408997982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.496876168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.57339715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.648954415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.733396245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.808900644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.887070618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:43.972187609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.047525122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.124912697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.202475063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.278908681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.35478199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.430560703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.505883719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.58122952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.656721502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.741604757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.817147365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.892595378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:44.978368074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.053939739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.129658482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.205209442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.280867511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.356390406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.431840082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.507896246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.583439526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.658900915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.735557581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.819341401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.8947673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:45.970302932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.047160438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.122765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.198928431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.27580661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.352598226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.428522064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.50424295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.583679659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.66161119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.736974527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.81245134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.888270598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:46.96384287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.039115515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.116361964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.193309489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.269203437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.345032776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.422449055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.504276639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.579642855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.656142875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.740023561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.815367633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.891352625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:47.976046079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.051303363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.13200876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.215980777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.291615452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.367358802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.444892397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.533989411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.609334122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.685276489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.762978314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.838349266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.913690809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:48.998782774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:49.074191519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:49.15189056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:49.237044415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:49.315924397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:49.391587424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:49.475589395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:49.550839062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:49.627498223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:49.704336751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:49.780281421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:49.861337199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:49.937512725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.016118233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.091554115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.167052239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.242708033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.318402965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.396368256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.472648362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.548260667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.627530616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.703092359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.77986058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.856440473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:50.933340891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.008862761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.085188436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.161059918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.242557888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.318483356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.394495484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.473324936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.550836449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.62693754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.702537556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.778859007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.854821181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:51.932534525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.009473601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.090996819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.168863161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.250420973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.325554634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.401222172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.486997842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.564363269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.639893457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.723235689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.798563855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.873790384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:52.950780212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.027689142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.103992768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.179129501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.254537925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.329834376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.405212943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.490573108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.567545431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.64475274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.727976567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.803644457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.879360924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:53.956484646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.032230106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.108623207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.184290009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.260306999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.336117486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.415068829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.505641161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.581184118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.661701857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.746157858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.822877724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.8983025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:54.982633153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.058491801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.133873759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.212223703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.287846086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.363477206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.439053603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.515006463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.590615342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.66627747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.74358027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.819154651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.89470324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:55.970486781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.046913195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.127243822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.202837435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.278849369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.35525511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.430809234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.506356862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.583412868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.665094363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.742587153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.821362328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.900070237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:56.975806737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.051315003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.126737698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.202698141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.278258537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.354543793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.429972088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.50568625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.584290954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.659563147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.743884455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.819198153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.896965482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:57.98250178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.057977084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.134590992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.217692317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.293154405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.368546762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.448022155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.525122002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.600290095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.675519086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.752518384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.828119198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.9033247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:58.988815812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:59.066463359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:59.142203569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:59.225419233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:59.300660928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:59.378614439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:59.455691949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:59.53359509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:59.609056857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:59.693207373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:59.76911575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:59.844432072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:12:59.919894863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.004693116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.084020471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.159429052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.235025641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.310583668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.386500588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.462805044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.538308348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.614094512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.689409298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.766658237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.843346483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:00.925785413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.002367159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.07772649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.154170823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.229780819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.305956309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.393657136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.469068981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.544528668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.619961346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.695403368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.773915043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.849489262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:01.925075098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.000291767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.075576023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.151191555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.239948294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.31539966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.390966551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.475397428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.550883836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.626304865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.702704075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.779051827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.854489625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:02.930132422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.00553025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.08077988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.156148843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.241242145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.316780714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.392043752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.475521409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.551131437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.627218923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.703563667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.788017105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.864046348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:03.942244859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.017627134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.092966143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.168375459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.24956778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.345365843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.420821209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.502666322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.578130648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.653310803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.736559171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.817485881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.897117758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:04.981056712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.056637298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.132671502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.208196757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.283866531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.359413035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.4385159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.514690588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.590180995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.665864593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.741626433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.816999587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.892425575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:05.969208831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.044665924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.120199308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.19611773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.276405568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.352863595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.428663709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.515812289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.59668658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.680936041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.756793117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.832527213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.908279645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:06.985458852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:07.061201235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:07.14023984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:07.222940602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:07.305624082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:07.386698797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:07.471486871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:07.547318697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:07.624098336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:07.701382091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:07.777396804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:07.853324283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:07.929236305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.005470227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.081350535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.159077634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.242640604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.318173987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.394290016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.479584348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.555214823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.63091106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.716987534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.793615903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.869513651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:08.945568814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.021262523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.099830966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.176300096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.257486591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.332965604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.409383372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.494510561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.569957573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.646717466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.730132814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.808041935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.883388879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:09.967535199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.043024163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.120241994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.196153663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.274781787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.3571954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.436987153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.515129371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.591171765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.66750121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.744033574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.81944356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.896815316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:10.972330394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.049252437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.125947591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.201773144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.277152984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.352840676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.42988714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.505130014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.580363353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.661875139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.737086173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.812332824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.887633365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:11.964388297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.040820145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.117224888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.193544476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.269344811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.346321608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.421790539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.506545905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.582182618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.673454329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.753635728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.829329148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.904973766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:12.98996258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.067914454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.14368634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.226301784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.30186483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.377792882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.45421497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.529961703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.607662111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.683716088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.75991407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.835568128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.911348975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:13.997045624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:14.073399932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:14.149027461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:14.233098704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:14.310359126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:14.385958494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:14.471759595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:14.547402292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:14.623524079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:14.699412929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:14.777537577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:14.853291158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:14.92904234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:15.005868506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:15.081152149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:15.158328696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:15.234329678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:15.309607369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:15.385402711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:15.460965981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:15.537086744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:15.613343288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:15.693308229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:15.868269631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:15.964197038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.03998934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.115342137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.190884382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.266849106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.342931403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.418609941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.494147417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.569733535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.645783351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.721739403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.797397076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.873452588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:16.949120118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.024465074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.100915001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.176297367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.25254479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.327766958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.405190842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.489297797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.565032816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.640436399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.72280764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.797934092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.873299241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:17.953893198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.029204617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.104582471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.180127979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.25602998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.331745318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.407048865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.496615196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.57285145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.668642819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.750883206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.826301925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.901620192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:18.993317677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:19.07242476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:19.147864376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:19.231433518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:19.306943952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:19.382435249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:19.465367855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:19.541002229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:19.616943208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:19.6929191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:19.768250935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:19.843978626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:19.921253863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.004621461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.08006562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.159366247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.237529614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.313188181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.388896799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.464421313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.539793405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.616271172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.692884432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.77008645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.845438158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:20.92430744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.010904313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.091617729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.167163812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.247771656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.323994916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.3995618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.475329075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.552171783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.627680681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.703244076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.795503085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.871697256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:21.949487297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.025489045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.107295654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.18293902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.258244709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.347820223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.424291941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.504927753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.580993472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.656327194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.740026836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.815498515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.893474482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:22.977552954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.052850611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.12816446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.204433866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.283832031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.359226107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.437731662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.513088841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.588297758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.665049166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.748128336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.823654353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.898904872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:23.9843553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.059571289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.1351543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.21752349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.293030178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.369101816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.445024712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.524061007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.599717077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.676785457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.752947242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.828496716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.903891752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:24.992766534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.068872861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.144983508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.221094283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.297036091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.373940272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.451226516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.530969077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.606660796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.682491177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.75798228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.834155265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.909493851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:25.985182305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.061103217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.136627985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.21202622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.287766741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.363322006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.438596205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.513901861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.589571498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.666522305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.742076514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.817355481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.89295334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:26.969230233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.044538353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.123514036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.199422851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.275110569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.351433127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.426885604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.505717666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.581000441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.659003479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.743858491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.819349913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.895055744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:27.979918308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:28.055348096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:28.131072775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:28.211759435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:28.287489491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:28.362832811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:28.438429454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:28.513568798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:28.588938456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:28.664189837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:28.757520467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:28.833924916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:28.930509335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.006129658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.081927876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.157282716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.241389827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.317712224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.393376005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.477966365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.559944242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.637739848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.720735396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.796044443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.872454524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:29.949206922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.024578179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.100227559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.176444416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.251890748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.327757512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.406125779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.481599536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.557113998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.632547945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.708370419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.78398591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.859530965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:30.942914272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.018859534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.094917601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.170467169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.24580684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.321389561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.396803507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.475277538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.550902724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.626391137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.701838205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.778193659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.854153802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:31.929502658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.010355307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.086470848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.16393828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.247534361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.323353667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.398872609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.483294898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.561506678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.636826541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.719773894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.796450544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.87178247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:32.947787415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.023215409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.099314021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.174793121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.252814974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.328262008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.40363032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.488784317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.564352092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.643401024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.725933193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.80149492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.876683033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:33.952761804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.02824724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.103610976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.180641046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.255903786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.331440712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.406764541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.492280887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.567604237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.643286225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.729693069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.805085317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.880880621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:34.977502222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.053040684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.128568521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.204527126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.280717261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.356455154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.431944782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.507462314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.582949862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.660244839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.735652927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.81358908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.889034546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:35.964474572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.040293364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.11622144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.19171126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.267481506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.344159146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.420139544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.495641684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.57339639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.648792094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.724232695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.80043627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.877665739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:36.953192552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.028565759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.104175135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.179758717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.255080306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.332448788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.410928705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.496807272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.573924577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.649232469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.733406875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.808979545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.889390992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:37.973973413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.049271385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.124533675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.200892838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.276548231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.352244074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.427897355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.505792481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.581329534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.656591216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.741650583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.816931434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.892398275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:38.978841855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.05455661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.131053411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.211690017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.286994229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.362791259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.438617954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.517864875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.593148094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.668422096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.749593827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.824822451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.901801446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:39.98636057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.065143569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.14069739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.216231273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.29242259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.367959194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.443504726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.518884684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.595400621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.670999723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.746366144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.821973151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.897441176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:40.973076504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.050353013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.133664953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.209304568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.285298885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.36108513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.43668596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.514689857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.591137664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.669665581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.745316077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.822134905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.897512814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:41.973143053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.048825806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.124395627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.204432657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.280206421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.356606897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.434865268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.510357549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.589615542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.665105519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.753633305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.829079825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.904862261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:42.989577678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:43.065176011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:43.140797513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:43.224931019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:43.302767453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:43.378178419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:43.455157573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:43.532824753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:43.608512689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:43.685667593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:43.762452372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:43.842499258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:43.919473484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.003498697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.087586729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.164639805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.248167784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.324568419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.400389609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.485176131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.560721726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.636282649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.719276431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.797044575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.873287668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:44.951202377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.028194427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.104684921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.192679917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.268604086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.346264321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.424952115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.501251082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.577598883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.660708861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.742348639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.817978525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.902289413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:45.980656171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.065221756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.141020768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.216764386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.292496739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.368823323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.44597733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.525662665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.60347385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.679871252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.756762177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.832290619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.907924504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:46.986883956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:47.062645558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:47.220716883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:47.2971828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:47.372732394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:47.448697876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:47.524776962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:47.600580901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:47.684649123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:47.817725514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:47.895845957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:47.990940711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:48.067794002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:48.149720542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:48.233921537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:48.309582047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:48.388402613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:48.475034132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:48.552609978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:48.628768139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:48.706747553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:48.78264804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:48.859326252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:49.000594794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:49.090736302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:49.171488205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:49.355169303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:49.489631952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:49.566473691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:49.662485694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:49.747818379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:49.835948707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:49.922342297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:50.015447054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:50.091100778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:50.185353131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:50.387752347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:50.468510586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:50.545170621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:50.633985871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:50.728536474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:50.804247321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:50.908788864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:50.988590715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:51.087543021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:51.169800869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:51.253398544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:51.389670029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:51.476102787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:51.552364951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:51.62893087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:51.712090672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:51.794934846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:51.873957051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:51.964209922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:52.052594979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:52.134624497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:52.262125633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:52.339734631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:52.459419437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:52.535642111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:52.62741376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:52.704005088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:52.786503424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:52.863316456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:52.940625636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:53.016317793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:53.091977341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:53.212027089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:53.298536745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:53.374322698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:53.457485283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:53.532890006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:53.611200471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:53.690251508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:53.792834543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:53.873180861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:54.031860813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:54.1289582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:54.206792326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:54.283286754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:54.359934883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:54.435575102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:54.511263611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:54.587412809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:54.682997306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:54.794496232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:54.873287675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:54.952527551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:55.060741744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:55.17641414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:55.252801715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:55.333532943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:55.419899457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:55.496605861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:55.574379856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:55.65042297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:55.787064099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:55.872023424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:55.960370718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:56.138572594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:56.255258468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:56.335872667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:56.411911748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:56.489659183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:56.568239449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:56.644767221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:56.721746178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:56.797615717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:56.873724017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:56.949405805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.025535642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.102678701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.180318515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.255895115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.331876594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.407328485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.493881885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.569892485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.645886797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.732867446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.808188612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.889961831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:57.9784154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:58.053855226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:58.133095676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:58.217825807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:58.295744031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:58.371736358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:58.447730606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:58.524118084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:58.600735554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:58.676256792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:58.753558704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:58.832976282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:58.910552733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.001235314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.077040402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.174119865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.254927159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.332460024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.420058392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.504054063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.581462379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.657521364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.743432468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.820102612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.897111522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:13:59.985309432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.065231316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.141086613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.217109853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.292722612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.368804798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.448200582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.524672479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.600070286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.675784106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.751513799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.827580752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.904389237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:00.981542888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.05763477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.13437346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.209874087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.28683061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.362828024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.440981392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.51985658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.596262746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.672341027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.74835329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.824527319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.90064717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:01.976736908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.053895454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.130188079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.210252943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.285582588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.361550433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.437530374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.51302076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.590147049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.666185905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.74902249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.824924221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.900825055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:02.986838177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.062967692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.145532427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.228812453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.304707303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.380031123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.45697334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.532827932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.608331055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.685538691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.762931325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.839092137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.915304695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:03.999224201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:04.075248431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:04.153382118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:04.243796462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:04.31974773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:04.395465837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:04.480652271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:04.556092767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:04.632101892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:04.714978511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:04.792088574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:04.867786584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:04.948824925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.024896357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.101946834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.177583721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.254961826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.330955783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.407382492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.483619723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.563838096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.640511406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.717402805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.793221363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.87163218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:05.948215631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:06.024731048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:06.197555783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:06.273839191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:06.34979625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:06.426227983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:06.506594393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:06.582277106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:06.657903945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:06.733501822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:06.809487586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:06.885411236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:06.961342566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.040836079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.116882165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.193578548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.269705789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.345202703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.420934121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.503353889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.580639766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.656623034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.744730474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.821177311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.897107329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:07.981866738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:08.057669582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:08.135267503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:08.21883349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:08.294704593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:08.374375617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:08.456698325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:08.533178635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:08.609261074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:08.685741992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:08.761988502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:08.837318272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:08.915109256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.000873599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.078129426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.154672427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.242907071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.319277328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.39458825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.480195786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.555677018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.631350706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.714158776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.794722345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.870261115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:09.946122777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.022266466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.09990458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.176130416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.25182164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.329523564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.405321767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.481192678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.556449741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.632315947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.708168361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.783795326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.863924542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:10.941580865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.018673357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.094212735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.17025722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.246276296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.322379727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.399825769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.475840716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.552224926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.628116477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.704723063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.780745979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.857841223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:11.934367902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.010593994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.086890264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.163601718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.248354885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.324496237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.402279891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.487303148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.563478262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.640227733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.724270729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.800433137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.876795042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:12.956642647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.033709378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.109911212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.186974935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.26285266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.339056766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.415153285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.502506006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.579018507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.65624006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.742853425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.820847615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.89728373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:13.981569167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:14.061521735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:14.140036904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:14.224131453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:14.300902269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:14.377169769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:14.455119189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:14.531189722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:14.60834804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:14.685701501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:14.761992746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:14.838250806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:14.914551204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.001864595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.078921789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.156573853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.232888267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.308711782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.384173907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.459857961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.536836496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.612533542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.691336115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.767574173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.843794279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.919614722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:15.997374151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:16.07327018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:16.14959077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:16.226956007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:14:16.303186866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:16.379149458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:16.45634096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:16.532367171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:16.608456199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:16.684575693Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:16.765376261Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:16.840977879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:16.917436426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:16.993968992Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:17.069755417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:17.145542034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:17.228744676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:17.305859376Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:17.381883474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:17.466281713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:17.541551831Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:17.61745346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:17.693588154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:17.769454774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:17.845783524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:17.921937227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.005187775Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.081194432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.157336934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.243099961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.319385125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.397657724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.48193903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.557517255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.633072631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.716695961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.795018418Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.870879597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:18.94914698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.025125188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.101248553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.177163591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.253442866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.328935487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.404439341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.489771983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.565468772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.641497861Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.724554609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.800558322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.877424307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:19.953323952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.032401765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.112168852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.188165076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.26431129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.340299065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.417433125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.493676974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.576839294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.653143657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.729014693Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.805804483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.881856773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:20.959303804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.035562918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.114385137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.190696156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.267328308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.343617983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.41969869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.495693634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.57159795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.649373729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.724971634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.800561154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.876552801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:21.952546305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.028767273Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.104406043Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.183527697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.259798011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.335606131Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.411197539Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.497531434Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.573256607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.649962938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.735257561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.811265753Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.886993742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:22.97799047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.054547771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.130544058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.213083249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.289163251Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.365227028Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.442645033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.518543269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.594442176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.670528259Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.751955472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.829005431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.904986613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:23.989827587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.065093542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.141196905Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.225182103Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.301962387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.377768779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.454811601Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.530599944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.606964021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.6829805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.758634854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.835491973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.911511269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:24.997975728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.073807369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.149405496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.225401878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.302549792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.379946804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.456041206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.532145081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.60830931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.684313116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.760332796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.836200629Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.912358618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:25.989173719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.067093118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.14407277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.220238342Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.296447052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.372414665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.452446464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.52826524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.603889928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.679696895Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.755958151Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.831912676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.907622423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:26.986525859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:27.063561672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:27.139775374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:27.224833091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:27.301491546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:27.377447415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:27.454880747Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:27.53514785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:27.611222891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:27.688693217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:27.764260942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:27.840009635Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:27.916154086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.002614896Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.081191696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.157341971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.241909653Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.31788005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.393452191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.479586812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.555514071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.636099171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.718528212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.794623189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.870510638Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:28.946327109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.023083647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.098575401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.174983766Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.253841568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.329676631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.405549775Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.49215075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.567955476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.643905583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.729302544Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.804599347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.880107966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:29.957136642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.032331937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.107781961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.18373482Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.260911086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.336853897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.412763138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.488729534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.564587574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.64066031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.716910396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.79363042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.869259139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:30.945514154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.023427215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.099151234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.17518272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.251269888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.328755349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.404916983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.481882009Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.557889942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.633740749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.711350598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.787776211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.864522764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:31.940493544Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.017052346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.09346759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.170427494Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.25216694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.328638282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.408920585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.496373431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.573442043Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.649302675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.733298334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.808872042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.884971402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:32.969845462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.04587842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.121572356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.198649737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.275234651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.352167419Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.428751373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.508016869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.584235977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.660184483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.744294162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.820378641Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.896596054Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:33.984079076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:34.060065376Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:34.137469297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:34.221104621Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:34.297087496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:34.37330094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:34.450536311Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:34.532526005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:34.609700253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:34.685970948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:34.763467128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.011290386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.08705501Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.16293215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.239581543Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.317575786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.393841837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.469944745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.5459056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.621901848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.697626118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.773096075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.850570075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:45.926614997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.001933076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.077853705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.154313586Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.231032294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.307285351Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.386618493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.462590548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.538606637Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.61536109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.691932975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.767635004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.843219781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.922789092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:46.99879702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:47.075313287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:47.152183072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:47.235453035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:47.311719468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:47.387432121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:47.476493503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:47.552322928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:47.628541968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:47.705298212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:47.7872087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:47.86344054Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:47.93902586Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.017580509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.093367148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.169348643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.252757074Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.328705096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.404657566Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.490359876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.570352594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.646617267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.730949574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.806713748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.88261908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:48.966728082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.042561795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.120362302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.197148083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.273386804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.349275431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.425864372Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.505926661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.591181689Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.67019325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.752582891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.828652133Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.905196625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:49.990429413Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.065978507Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.141562866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.219249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.296046941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.37272283Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.448732069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.524841536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.601294568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.678991743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.755443559Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.831457151Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.908144335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:50.984046659Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.060056058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.135627648Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.211065217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.289671226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.365737652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.441753227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.518094734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.594145543Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.670298787Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.746390909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.824429473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.901129074Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:51.977707998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.055370931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.131136577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.216846374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.292813019Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.368551015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.446409636Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.522381689Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.598614168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.674615823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.754854565Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.830384169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.90961673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:52.995192506Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:53.071402008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:53.14741355Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:53.231539287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:53.307596687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:53.38310213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:53.471226546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:53.54711738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:53.623244511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:53.700040147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:53.777274008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:53.853346512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:53.929520525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.008635353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.084547435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.160414236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.244402879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.321085006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.397045571Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.48172944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.560628195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.637958123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.721413083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.796819002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.872651177Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:54.949078703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.025300141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.101856183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.177905679Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.253753246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.329687089Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.405672966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.481752862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.560727652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.63684019Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.713102685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.790324705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.866181457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:55.942343916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.021088969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.09724362Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.173062098Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.249191564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.32535508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.401417311Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.477307184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.553178144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.633771523Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.709728502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.787770713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.86347181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:56.93954793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.015390953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.101031626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.180269753Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.255841502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.331490853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.407075595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.494638836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.570268475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.645716987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.735740321Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.811718325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.887546339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:57.97201644Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.048057454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.124012929Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.200475111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.278354946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.354323765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.430203141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.507800022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.583596835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.660265713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.744311317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.823273593Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.89913028Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:58.983902248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.059783896Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.135504258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.219643305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.295633213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.373182187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.449123165Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.524763172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.601962726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.677725329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.754155829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.832752619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.91367769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:14:59.998973069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:00.074503119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:00.150481026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:00.229167643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:00.308978335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:00.386183968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:00.470209603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:00.546657256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:00.624230103Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:00.70153398Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:00.782741237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:00.861813949Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:00.938635856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.016023896Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.094075801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.169670589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.247713342Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.341192645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.419480687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.496083993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.573209175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.64875017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.727263884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.803784404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.880096627Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:01.955623445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.03236554Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.111727574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.196219018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.282245336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.3576253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.433955091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.513790263Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.589852781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.668818256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.751475935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.827516596Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.904332998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:02.989935619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:03.065358913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:03.142404667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:03.226294584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:03.30254018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:03.378289502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:03.455370138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:03.532260366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:03.608244097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:03.684490685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:03.762128206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:03.837885144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:03.914159829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.000618643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.076549731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.152089604Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.236178856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.312718767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.391796726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.477042022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.552476483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.628549273Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.705340585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.781004719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.859144275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:04.93509834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.014147561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.089935412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.166172527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.24477162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.321963875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.403322304Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.483077088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.558597824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.634441069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.710356156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.7872572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.864397614Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:05.942989186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:06.215356194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:06.327090392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:06.403229231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:06.479086556Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:06.5548025Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:06.630952443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:06.70888191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:06.784456408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:06.860670227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:06.936831691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.013169386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.089102873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.166617572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.250639172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.328948365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.406262385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.496169455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.58350446Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.663495157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.75777132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.833902767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.909819581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:07.995704516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:08.071623507Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:08.147186132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:08.231752712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:08.310620262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:08.386835424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:08.471801827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:08.547593677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:08.624259576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:08.701467799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:08.783262787Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:08.860573286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:08.936877635Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:09.012746672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:09.08914968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:09.16505699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:09.250519188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:09.328680055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:09.420058156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:09.506767185Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:09.582592124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:09.658396869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:09.743027324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:09.823631291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:09.899268191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.01462134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.090232702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.166898184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.256018888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.354119322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.436854441Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.519299405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.596527724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.671965992Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.751128848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.844380459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.920118802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:10.996344652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.072199127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.153723224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.229518785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.305387117Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.38144992Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.456927389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.532384217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.611807051Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.692220674Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.767954985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.843366115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.920667077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:11.99910677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:12.076434324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:12.154975332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:12.239844835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:12.31659928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:12.394742161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:12.481066183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:12.557629612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:12.633736033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:12.716936097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:12.800337576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:12.876824971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:12.953679675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.031660726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.109398984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.185803591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.261880667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.339996314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.415803395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.501462175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.577185637Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.654418308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.738877555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.815213007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.894987406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:13.994471635Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:14.070407872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:14.147051529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:14.231495415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:14.309001471Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:14.391722668Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:14.479885767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:14.555920408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:14.631584059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:14.714854877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:14.791175321Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:14.86811022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:14.95234213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.029909597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.105442555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.182627511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.259877141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.336352759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.413935138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.49361078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.576012029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.651949162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.733267906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.810900975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.887176777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:15.965062016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:16.04124095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:16.122824664Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:16.200843731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:16.278786475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:16.355102183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:16.431068885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:16.515971379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:16.599592002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:16.68847695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:16.764216316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:16.839748697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:16.930456243Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.006180632Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.084724519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.164165687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.250663826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.326666689Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.401947125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.487488875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.563358229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.638738765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.723134328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.799313102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.874957327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:17.951746172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.027879504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.11309849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.18892573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.27306538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.348730662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.424510092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.505357361Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.580878414Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.657477139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.742318191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.823281337Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.899126722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:18.985244269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:19.060908303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:19.136713814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:19.219708428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:19.295274346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:19.378507209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:19.454457782Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:19.532894272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:19.608302296Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:19.684317831Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:19.760363255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:19.837871902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:19.914743598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.00136142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.077539265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.153695797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.229829384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.305473513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.381091657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.460276079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.536909013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.612639833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.689725712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.76584349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.841461698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:20.92733194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.005449442Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.081754427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.157470686Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.234987237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.310678695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.386348361Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.461856356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.539609748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.615684229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.691317893Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.766920516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.842844975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.920605119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:21.996195709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:22.076423434Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:22.152237937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:22.236229227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:22.313637006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:22.390069388Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:22.474761281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:22.551051129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:22.629745196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:22.707013033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:22.782971637Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:22.858384493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:22.93448275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.01043185Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.085670234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.161809325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.24599451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.323745118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.39925372Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.48365341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.559849975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.635692958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.723384803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.799669595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.876333922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:23.952789952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.028405855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.106292915Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.181950867Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.268972511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.344620607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.42041882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.504078866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.579771923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.656318965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.741271955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.819764222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.895319866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:24.980359931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.056111903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.131741309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.207512162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.285328211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.364560857Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.440677994Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.516589364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.592303638Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.669660149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.746181686Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.823805248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.90060241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:25.976989158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.05389218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.129514386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.206481251Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.282191109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.358832457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.434706833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.510844547Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.586521731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.662824155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.738834216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.816093732Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.89189252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:26.970836164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.046310396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.121702706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.197761472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.273315931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.348876503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.424634234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.505748007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.581210239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.65708519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.743161677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.820709908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.896892007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:27.981940136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:28.059011068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:28.138426088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:28.225260044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:28.30110773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:28.376625164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:28.453031079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:28.537096258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:28.61468065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:28.691150567Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:28.76686356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:28.842338849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:28.917947326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.002246178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.084280081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.160144087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.24340402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.319075699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.3946788Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.479639981Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.555328045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.632833073Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.716498525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.793443084Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.869000903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:29.947404845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.023084108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.100989312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.181884451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.257437182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.333138942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.408638454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.484913516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.560460262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.636054754Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.713702988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.790818401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.868126909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:30.947070519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.030357525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.105810827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.181430248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.259249784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.336085282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.411704799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.488406948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.564347277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.640477117Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.716372228Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.806754092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.882533071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:31.958525594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:32.033953199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:32.111462259Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:32.187326392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:32.264183203Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:32.41791225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:32.501658632Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:32.5815033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:32.658606136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:32.742547405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:32.818537528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:32.894636902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.005127907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.080560056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.157389409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.241566527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.317252574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.393977796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.480918602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.560271763Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.638800284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.722085657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.797514798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.874338487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:33.95077941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.026518803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.10308485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.179416201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.255582618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.33157386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.407272674Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.494767517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.570394233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.64864876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.732105179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.808345262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.886492809Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:34.995367208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:35.087091457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:35.163010248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:35.242645499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:35.318724039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:35.394426406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:35.469973023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:35.548600972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:35.625084936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:35.716456884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:35.856763856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:36.002904712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:36.093273902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:36.169151091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:36.253035397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:36.330398498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:36.406961953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:36.486609204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:36.563483134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:36.647142152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:36.723629348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:36.884690796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:36.96314133Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:37.040430796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:37.119720145Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:37.196031078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:37.272187573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:37.382492392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:37.499448822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:37.586056078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:37.70159623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:37.784901218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:37.860792967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:37.989774585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:38.065425525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:38.20217537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:38.296781774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:38.372797688Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:38.452859258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:38.532029274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:38.644787529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:38.729606398Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:38.805225497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:38.881185952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:38.960902805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:39.114059026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:39.200465123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:39.277057314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:39.357118435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:39.435036532Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:39.516786741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:39.599984333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:39.678254123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:39.7568221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:39.840913325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:39.929062399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:40.032543824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:40.109835338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:40.198674677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:40.280515801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:40.37042574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:40.4541806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:40.532073032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:40.608151476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:40.684400774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:40.769043059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:40.944797217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:41.205958136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:41.409468825Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:41.53896534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:41.728619124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:41.928529869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:42.123650802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:42.200815526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:42.276724874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:42.550362901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:42.632629321Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:42.71643583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:42.808400726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:42.934806789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:43.010989203Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:43.095614399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:43.173504174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:43.257034961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:43.335844066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:43.415175175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:43.516986329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:43.595205652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:43.683109147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:43.835715681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:43.913070428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:44.01394065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:44.093478359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:44.174540828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:44.260636223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:44.385182311Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:44.470828025Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:44.551267879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:44.628288821Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:44.70599014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:44.786335623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:44.864679526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:44.941276868Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.017029411Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.093039562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.168918157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.247593209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.326681396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.41660119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.499622933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.5761588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.651965488Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.727835475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.804625144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.880765316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:45.957342369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.036931791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.115419923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.192177591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.267737581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.343748469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.422499683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.505098914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.581324497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.659119132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.735836606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.812858763Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.889215071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:46.976835451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.052422258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.133201772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.218910176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.295631233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.37184744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.447880856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.523656726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.600651138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.676381343Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.753945344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.829668829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.905704517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:47.992027375Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:48.073010577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:48.148464387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:48.232723807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:48.309665577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:48.385441735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:48.47044272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:48.547234468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:48.623989767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:48.700594532Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:48.777141247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:48.852647731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:48.928360526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.006766607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.083747578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.162522568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.248591433Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.3250592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.402563455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.487981287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.566431081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.641700468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.728800283Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.805180431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.887981525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:49.972255378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.047750885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.123799692Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.200068508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.277262191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.352942345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.428380922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.504301789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.580410087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.655884281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.732742399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.808570814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.88419887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:50.96062942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:51.036675444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:51.117743288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:51.194514842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:51.271839026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:51.384390932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:51.46497911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:51.543371653Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:51.619029118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:51.694973537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:51.772331642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:51.848626347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:51.951129427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:52.027396099Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:52.112776392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:52.220177417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:52.544344467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:52.644844848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:52.727578291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:52.80713971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:52.887180731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:52.972671268Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:53.049713457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:53.12997199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:53.25081771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:53.328534388Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:53.408271301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:53.494837719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:53.573222006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:53.651818908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:53.777901657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:53.860933542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:54.087359546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:54.176583343Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:54.256238462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:54.342713132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:54.429298942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:54.5098235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:54.58585765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:54.663277037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:54.750791874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:54.826388247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:54.989842543Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:55.065934167Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:55.143922278Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:55.31060623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:55.389801683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:55.491657218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:55.569278371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:55.645315913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:55.720997602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:55.805380705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:55.914653862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:56.124318052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:56.201364719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:56.29929553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:56.410711488Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:56.510634086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:56.588779451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:56.713435169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:56.992593486Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:57.464819719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:57.595831932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:57.672827909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:57.753916168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:57.872786645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:57.952504324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:58.069061498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:58.291625145Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:58.369232698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:58.455602626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:58.531545828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:58.624028594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:58.70162421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:58.781275263Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:58.867211319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:59.013793812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:59.173693795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:59.257753365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:59.349063447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:59.665080968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:59.797841437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:15:59.972943367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:00.060271667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:00.212751275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:00.346839058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:00.551632277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:00.713426667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:00.860099466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:00.943466561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:01.021465775Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:01.098262032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:01.173668797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:01.249393654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:01.552652934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:01.667254705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:01.759575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:01.843398688Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:01.925143707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:02.000988312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:02.168023697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:02.263136737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:02.347606882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:02.424894549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:02.530693813Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:02.734275497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:02.863003782Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:02.95238003Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:03.031282574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:03.119374902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:03.3117161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:03.491464473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:03.605198499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:03.876206455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:04.013745726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:04.092023894Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:04.179077526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:04.255564011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:04.331379302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:04.407244131Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:04.791273317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:05.058689906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:05.137004459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:05.337642798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:05.725938575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:05.801919376Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:05.890835255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:06.527454102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:06.643597592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:06.781959868Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:06.961941017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:07.129280187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:07.315903888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:07.410085243Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:07.520719503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:07.598113989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:07.679889887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:07.950383356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:08.037435164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:08.302524302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:08.389983804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:08.484818944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:08.726879634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:08.807989459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:08.892744604Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:08.996453004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:09.074423127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:09.1502156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:09.254338703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:09.330485078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:09.40587616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:09.635513856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:09.784380652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:10.07122062Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:10.197427335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:10.329052013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:10.516157266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:10.592801354Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:10.729114432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:10.859926279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:10.9769202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:11.141987219Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:11.358935702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:11.593056412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:11.717710204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:11.800354645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:12.470661622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:12.546615253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:12.673807571Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:13.077610256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:13.160354316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:13.437251924Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:13.548614977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:13.960848792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:15.141725518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:15.222409213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:15.366595735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:15.44270489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:15.80014609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:15.896873074Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:15.977958928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:16.247433087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:16.448604111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:16.529625162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:16.605202426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:16.681340798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:16.771940288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:16.977711453Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:17.054684096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:17.145443208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:17.235313934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:17.31742997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:17.47984735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:17.557577206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:17.647470621Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:17.888945138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:18.203292241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:18.614858152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:18.705610351Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:19.896491369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:19.989113238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:20.382467265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:20.481589985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:20.809569947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:20.91303523Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:21.092267253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:21.184083075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:21.268473851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:21.345984274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:21.421703045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:21.50023037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:21.57758293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:21.653864955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:21.735524012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:21.811773172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:21.88880204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:22.055895369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:22.224772156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:22.327711018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:22.41579966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:22.531138475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:22.607894629Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:22.685585474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:22.772710976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:22.895525398Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:22.982877245Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:23.093815126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:23.20877319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:23.402710371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:23.488636244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:23.667957549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:23.752647536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:23.890679232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:24.153730968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:24.611079897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:24.689274824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:24.768052237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:24.843731902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:24.927390778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:25.028938995Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:25.120674909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:25.326465812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:25.567781181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:25.748701906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:25.851163373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:26.167924606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:26.256943361Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:26.352312755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:26.771066381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:26.946543284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:27.024991789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:27.327807538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:27.467162001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:27.545361312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:27.622805426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:27.702502553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:27.785501691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:27.868171537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:27.949219018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:28.055446226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:28.135896661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:28.220251913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:28.302402764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:28.413114395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:28.522503704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:28.605809702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:28.681459349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:28.757684313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:28.834124966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:29.003978682Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:29.084339577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:29.178778631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:29.257274848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:29.333499525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:29.410466053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:29.498793486Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:29.587309374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:29.663827277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:29.748906141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:29.866351047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:29.944893442Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.021473076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.098296046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.184789555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.260501635Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.339084544Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.414924149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.491069558Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.568533001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.644364158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.724791807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.801321647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.876951228Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:30.957215128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:31.455066874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:31.588975371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:31.686149983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:31.788589912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:31.900414831Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:32.005791158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:32.083431374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:32.162737701Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:32.247269343Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:32.332954533Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:32.504698589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:32.5812195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:32.664070151Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:32.749323709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:32.825351065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:32.901849095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:32.990516092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:33.076205889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:33.153360423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:33.239011371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:33.315167052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:33.391250986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:33.475744962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:33.551474835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:33.630475934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:33.707106705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:33.812865445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:33.888874848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:33.976099102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:34.051749612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:34.127670468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:34.207803705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:34.283835093Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:34.359456193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:34.435569696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:34.512524094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:34.589585825Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:34.664998469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:34.749908493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:34.825201197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:34.917899993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.005410178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.081226709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.15660492Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.232830651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.316020579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.391994492Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.467860209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.544961013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.620567841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.69631893Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.772992805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.850957001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:35.926996133Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.004166251Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.080780188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.157178245Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.233028186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.308944465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.385845036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.461863175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.538581468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.613988896Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.689942681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.767931869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.843687662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.919733802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:36.995136014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:37.071221899Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:37.151231387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:37.237828033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:37.313372714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:37.390479533Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:37.476062285Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:37.551578197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:37.627220929Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:37.703777232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:37.779623524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:37.855636415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:37.93461124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.010596321Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.086270575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.161731988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.249686509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.345970493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.421815857Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.507812032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.583579377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.660730326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.744589333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.820282467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.897421416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:38.982939909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:39.058826746Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:39.134545289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:39.217592298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:39.308034623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:39.425747312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:39.506736964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:39.582855906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:39.658789785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:39.743782115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:39.81957282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:39.897256653Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:39.987031241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:40.063225737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:40.140873824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:40.217804124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:40.29391801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:40.397402998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:40.475266037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:40.551901222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:40.628369937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:40.70404787Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:40.784426011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:40.86716696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:40.942889471Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:41.041246395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:41.119226334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:41.196871189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:41.272835564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:41.359459218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:41.435544302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:41.52060201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:41.599665989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:41.703169762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:41.78609667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:41.864087074Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:41.975058422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:42.064592552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:42.158321624Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:42.253881163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:42.336451514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:42.413830502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:42.508324146Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:42.587728042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:42.664146226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:42.749813908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:42.840841822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:42.918070757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:43.032575229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:43.138540277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:43.521453308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:43.599766027Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:43.839920795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:44.25635591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:44.332669002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:44.416212412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:45.004082445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:45.137130201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:45.229604312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:45.341357032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:45.417640139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:45.504123658Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:45.580198149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:45.65628752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:45.734684882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:45.813909826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:45.889698195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:45.965558949Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:46.041438457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:46.119894316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:46.195928133Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:46.274069261Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:46.349940672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:46.549619493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:46.62744304Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:46.726921189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:46.802970623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:46.879295011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:46.962944152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:47.038767561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:47.115627041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:47.194423681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:47.282522556Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:47.367312124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:47.445606953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:47.536800089Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:47.616048713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:47.696419972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:47.787032862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:47.869495399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:47.952958933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:48.033655228Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:48.116121125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:48.195736259Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:48.278871301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:48.978117807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:49.22468209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:49.303555948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:49.380863572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:49.460444625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:49.537117537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:49.615023487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:49.691739761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:49.76939239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:49.852978584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:49.933868102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.031812528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.108174165Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.190653149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.266434796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.344359179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.422443631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.500344077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.590114854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.6658677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.742391966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.817963909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.894973665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:50.997266286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:51.077901778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:51.158876002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:51.239948534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:51.320836867Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:51.398665694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:51.474756792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:51.555440221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:51.63122206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:51.709280431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:51.784883543Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:51.86154087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:51.937150702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.018099965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.095303584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.17107947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.260941898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.350368374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.433521623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.510329964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.585831408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.661589757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.747122103Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.823463034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.900544409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:52.989219496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.064748397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.14057526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.224806214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.300574643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.376253789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.452312118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.528926499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.604748818Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.680552577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.75651983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.833092385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.909041045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:53.994732629Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:54.071328193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:54.16878652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:54.251754546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:54.327731239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:54.404412534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:54.490369056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:54.576404332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:54.653229889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:54.738188165Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:54.813836046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:54.889793378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:54.976191996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.064359704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.140224681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.215972277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.291943018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.368477939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.445228741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.523757209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.599789039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.67630556Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.752708701Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.828698962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.904515489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:55.981389111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:56.058418739Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:56.135668983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:56.241764336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:56.339132707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:56.476337029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:56.627829469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:56.737401624Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:56.815482587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:56.89186179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:56.968577582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.044938961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.120411346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.196455945Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.27245683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.3592898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.43559684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.511430935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.587159522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.663553894Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.748967803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.825294044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.904514761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:57.98954968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:58.065502723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:58.142172881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:58.225990953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:58.301482187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:58.377346299Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:58.456078582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:58.532302611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:58.608357226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:58.684533926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:58.760490873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:58.836337Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:58.912242713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.003186716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.081696014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.157517756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.242205973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.317895134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.39376587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.47886463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.570400015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.646756177Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.729742058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.806549757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.883937349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:16:59.969042094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.044688917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.122867899Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.198399678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.274982568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.351274695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.427315613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.50349484Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.580101187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.664007551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.739988882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.816018376Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.892189987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:00.968254138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.045778759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.121899615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.197642922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.275825712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.352236883Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.429990537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.505908058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.581438237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.657429936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.734766422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.811284926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.887524251Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:01.963472077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.038796328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.114381005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.190765487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.267228916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.342724213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.419412611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.502645797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.578430801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.654604651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.738936182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.817365636Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.893307926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:02.977704644Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.053791227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.129251514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.205272175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.281268322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.356928169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.432781367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.50870244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.584528117Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.660267871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.745333605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.82134553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.900885617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:03.986806231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:04.062726536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:04.139410197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:04.229977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:04.305820661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:04.383904951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:04.474175262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:04.549881319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:04.625828664Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:04.703152765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:04.780501891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:04.856555865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:04.93281535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.010084697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.086190768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.161743442Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.239252222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.316159699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.391904925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.467947538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.54377731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.620255108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.696778122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.774752039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.853539202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:05.929511509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.008109321Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.084530347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.160137936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.238281171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.315394063Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.392153855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.468815882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.545081447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.620529958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.696277359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.772407943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.848363609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:06.925003524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.001063161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.077913739Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.153685494Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.237630449Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.319187123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.395760187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.480918531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.556637836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.6359014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.723006825Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.820967343Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.906863923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:07.992763223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:08.069140536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:08.147147445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:08.231505407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:08.307649047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:08.38322569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:08.467846926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:08.544715233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:08.620075228Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:08.696704102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:08.776997016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:08.852736129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:08.928666225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.007750167Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.083750473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.159625047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.244987206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.32092879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.396599196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.481079275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.556771986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.632290194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.71327091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.788430001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.866507633Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:09.94435972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.020139667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.096149701Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.172191609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.247825885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.324266368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.400328724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.47654683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.552525536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.628480912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.704056338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.780628058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.857066204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:10.93937449Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.015316169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.094163077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.16958925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.245309001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.321117844Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.397189801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.473879764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.550132176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.626157122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.701752581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.777249348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.853033358Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:11.929937314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.00997665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.087559063Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.169859859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.251258926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.327158812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.404193044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.489761227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.569251646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.645068233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.728787611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.804717802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.8807231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:12.957689425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.034103154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.112094862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.18832884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.264478655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.340305546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.416163478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.502250592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.578594334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.655732762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.740527699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.816959509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.893176142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:13.978911338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.058912145Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.13543807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.220870438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.298424498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.374917909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.451660834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.527571088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.60424361Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.680601913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.760124109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.836411401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.912930894Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:14.999130267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:15.077227034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:15.153108679Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:15.230542093Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:15.310174821Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:15.386318396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:15.462568022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:15.538486852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:15.613826044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:15.699838498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:15.776696211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:15.854713616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:15.930532378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.007225829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.083319289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.160705565Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.237016826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.31327474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.390831135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.467124186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.543527066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.619387782Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.695357845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.771824983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.847836905Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:16.925062119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.000926739Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.076611159Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.153249408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.236433372Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.312190531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.388069135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.474251227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.549701047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.625449214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.70196205Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.780651799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.856193718Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:17.932148197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.008843344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.084305612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.160239898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.243409269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.319475592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.39562083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.481857195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.557715958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.633583202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.716334414Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.794286567Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.870234965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:18.946288519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.02245315Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.098739096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.174721512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.255218047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.331391446Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.407453928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.492691377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.577807412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.65375613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.736963135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.813920563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.890496504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:19.975402836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.052746518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.129647752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.205804349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.282427332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.358543737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.434703854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.511155823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.587420297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.664622341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.742224241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.817859219Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.893940838Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:20.969925877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.045654011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.121123127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.201693393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.277372436Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.353356067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.429306865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.506830841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.582500317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.658888635Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.734627105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.810110461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.885586681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:21.962994461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.03870557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.121736023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.198293083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.287223372Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.362727465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.439212331Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.51519705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.591616889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.66718572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.750287024Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.828646071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.904749674Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:22.989544897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:23.065174051Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:23.140819461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:23.224503858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:23.300863343Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:23.377788896Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:23.455130306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:23.541976101Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:23.620748923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:23.697794353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:23.773666108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:23.849546982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:23.927437468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.012432154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.088588175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.16484964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.248986246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.326138592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.401831043Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.487698594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.563650063Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.639685663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.723452175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.799807179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.875864284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:24.952379263Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.031942674Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.107260647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.184375616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.261954153Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.338668627Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.414753412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.490435879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.568872593Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.644997476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.721119095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.797130631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.873141334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:25.949164261Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.025880975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.102342574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.177866667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.253689939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.33008984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.406138497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.482407929Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.557746991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.633615545Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.709776205Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.785796316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.86186587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:26.937960352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.014315483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.090130307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.168103642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.250414356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.326350656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.402259691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.487870111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.563720807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.639720854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.726212619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.802886578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.878742939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:27.955470404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.032341427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.107853967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.186432509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.264711168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.340675501Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.41707681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.501409774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.577364762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.653416394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.738268002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.816916339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.893534424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:28.977523535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.053361239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.129315939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.205669502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.281570888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.359452092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.43522541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.511843207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.587747537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.663404914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.749130026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.824541986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.900263397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:29.985186399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.06471256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.140394834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.216536069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.292436655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.368427964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.445712794Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.52237408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.598450256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.674110705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.750119551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.826913002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.902891447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:30.987126359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.074371399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.150385877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.226317248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.302426194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.378495042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.454753657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.532796274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.609346132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.686878586Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.763186451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.839206081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.915215471Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:31.992000058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:32.068066121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:32.149173685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:32.234734566Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:32.310687153Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:32.387059468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:32.471331213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:32.548422275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:32.624451281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:32.701633963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:32.777114917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:32.853055055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:32.929182145Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.008892313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.086165301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.161813141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.246152248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.321492493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.39954039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.491860882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.568898662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.652500974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.736834161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.812577236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.888135505Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:33.973076139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.048885328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.125350254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.207964721Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.284263465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.36014757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.436216129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.512411733Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.588304542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.665312528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.751088296Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.826994194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.903968291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:34.990466742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.067327875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.143825602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.220129338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.297446327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.375497264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.451162832Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.527222623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.603107847Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.680174459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.755942687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.833833906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.912537539Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:35.988509455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.073988444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.150469146Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.226422245Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.302829696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.38166943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.457458075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.532850608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.609046468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.685135539Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.761320839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.837625982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.915684087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:36.991572607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:37.073187452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:37.149092229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:37.233253217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:37.309258189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:37.385172118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:37.473419818Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:37.548746045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:37.624296568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:37.700948092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:37.776518681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:37.852538405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:37.928693655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.012261469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.087608977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.163397589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.246410917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.322845313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.399131576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.484607524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.562795458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.640370376Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.723466076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.798997462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.874664502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:38.951340059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.027481164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.103705184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.179986646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.256729821Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.332762986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.408593584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.494221666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.571477212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.647785011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.731069166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.806656842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.882523441Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:39.963403186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.038949037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.117638332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.193214456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.269954431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.34649187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.422624526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.499110252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.575857011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.65177398Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.73119895Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.806715808Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.882273275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:40.95838417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.03514037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.110777808Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.187445588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.2671386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.343491457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.419620433Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.495536057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.571525316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.647018044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.724155057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.80146763Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.883140812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:41.969088361Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.044740135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.120436039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.196347951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.271965643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.348653808Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.425884201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.506578306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.581899412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.657205285Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.741806864Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.817909887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.896019225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:42.981151191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.057437773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.133125132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.215712236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.293210606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.368766089Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.45160405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.530815508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.606277355Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.681809828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.757425825Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.8331072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.910219028Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:43.995483511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:44.071348413Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:44.146851893Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:44.230673634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:44.305806541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:44.38107446Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:44.458478395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:44.535981245Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:44.611444308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:44.687657926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:44.763312324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:44.838746138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:44.914259186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.000170317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.088088595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.16679933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.242427327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.31877199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.396016815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.472081819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.549138285Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.625391265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.701516944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.777221935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.853100405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:45.929198915Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.005463735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.082573707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.15968771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.236010132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.311522732Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.387523959Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.464066517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.54023895Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.624548581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.700707861Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.776196076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.852153748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:46.928077948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.003965282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.07953478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.157429036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.241502498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.317792983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.393665756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.479322285Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.555333912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.631340578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.713738874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.789443289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.865600712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:47.941823483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.017592572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.096101155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.172100653Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.254196569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.330206307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.405633591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.490782997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.567857127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.643875601Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.72770659Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.807018595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.883116049Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:48.967492306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.043984942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.119918197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.196465683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.272603809Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.349644913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.426340917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.506857126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.582531076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.658397096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.742756232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.818342499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.896774599Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:49.981823841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.057320471Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.132847887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.209093313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.285797477Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.361799982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.441414366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.517503946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.593561238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.669070349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.74544378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.82268678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.898636867Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:50.977143274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.054194266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.13027111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.206608123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.282818732Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.359137057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.435370227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.51282389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.588868573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.664673663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.743129123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.819446232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.895607431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:51.97144513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.056023986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.132537006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.215568156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.291148789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.367023098Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.443309581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.519212146Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.59690217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.676890007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.755563364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.83250744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.908316209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:52.99575946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:53.071796974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:53.14870684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:53.231649923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:53.307338208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:53.383049726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:53.470945761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:53.547004588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:53.622802605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:53.704060697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:53.779340071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:53.85519297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:53.930811716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.00817328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.083801658Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.161187126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.248014833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.324638193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.40119627Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.486908479Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.562712449Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.638532354Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.72102022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.798107437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.874221849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:54.950398504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.02583142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.111286915Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.187271307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.263446138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.341500078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.417551737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.496891869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.573373399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.652368847Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.729106482Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.804947221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.883534077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:55.95960164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.03532551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.116005436Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.191931553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.267924873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.344092727Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.421173799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.497024138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.573110677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.649239298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.725054531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.801336982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.877438689Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:56.954975811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.030825733Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.109424941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.187310971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.263289314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.339163942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.416446301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.502897385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.580560495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.657203631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.741712819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.817423376Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.893388758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:57.979046149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.056111046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.131927394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.209157247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.285590908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.361906136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.438217716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.51898882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.594797872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.670653932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.752687276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.830419018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.907202855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:58.994552044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:59.076197489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:59.153201139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:59.237614331Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:59.313376795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:59.389294044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:59.47388042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:59.549752677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:59.626666983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:59.703670312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:59.779633097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:59.856880139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:17:59.932843436Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.008313325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.083817586Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.16293289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.244453476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.321865195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.398551729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.474232278Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.552307389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.628617827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.705617705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.781638063Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.85987247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:00.93654278Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.012530914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.094494642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.170806524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.249767049Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.325677811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.402288733Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.478122503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.553563152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.629338618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.705395332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.785829906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.861907772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:01.937581606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:02.014515697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:02.090772608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:02.168159824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:02.255111978Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:02.337950175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:02.588863874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:02.664724336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:02.74807719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:02.82352066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:02.900247075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:02.984892731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:03.063917104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:03.139294818Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:03.223265918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:03.299104081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:03.37570698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:03.452572536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:03.528237451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:03.60432051Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:03.680046673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:03.764484205Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:03.840377664Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:03.916099218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.002834833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.078658505Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.160556423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.244377032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.319932895Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.395269622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.480114072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.555478735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.631208103Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.710166562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.786199738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.861568081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:04.937776425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.015238211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.09120112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.16738534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.244393498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.32006223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.396458994Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.472431663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.547976106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.625585385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.701716933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.779780132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.856906018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:05.933148254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.008779163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.086915998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.162912511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.24557892Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.32257841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.398291467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.474178924Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.55010238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.628222992Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.716661569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.794666628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.87500289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:06.950950251Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.026231949Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.102412562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.177851255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.255175486Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.331044227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.407039657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.492894619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.568830208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.644639749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.728338389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.804464987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.880324384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:07.958837448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.034798224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.110298201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.18723674Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.263229422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.339068056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.415112034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.503378045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.58062756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.656033874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.740276295Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.816074832Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.891955386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:08.975594127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.05153942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.128293099Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.205046491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.280955561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.357810041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.433465799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.50900466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.588078887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.664004918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.749482546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.824785055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.901118798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:09.98632305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.06371763Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.140812595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.216913126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.292475864Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.3688011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.444752575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.521568019Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.597724486Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.676019452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.751442382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.827325537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.908916765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:10.985093168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.060639014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.136323101Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.213441206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.289720046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.367584648Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.444528257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.522275323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.597864946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.67398929Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.750297922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.827536187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.903789459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:11.979961035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.056202182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.133085348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.216177579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.292510632Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.370655527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.447930758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.524212322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.600184158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.679045695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.757673695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.834203548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.9103206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:12.996192452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:13.072298116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:13.14807434Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:13.232778067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:13.310410998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:13.386645975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:13.471077157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:13.546725157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:13.622851781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:13.699580967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:13.775705895Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:13.853305418Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:13.930659693Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:14.00832776Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:14.084716854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:14.160911835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:14.245493679Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:14.323323415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:18:14.401192767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:18:14.486510292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:18:14.56197468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:18:14.637594684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:18:14.722768497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:18:14.799081334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:18:14.87485641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:18:14.954534342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:18:15.031091437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:18:15.107197175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:18:15.183025632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:18:15.259888427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:15.335753748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:15.411882429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:15.490737516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:15.566642965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:15.641988829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:15.717680038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:15.793861839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:15.870244697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:15.946243107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.027837592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.103475045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.179528979Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.255615425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.331671791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.407743325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.483686795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.560722971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.637189929Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.71263007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.788000195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.864327409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:16.940667136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.016258798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.097964427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.174212861Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.254905432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.33085057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.407036093Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.493157378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.569058932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.645698087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.729974729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.805357306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.880884236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:17.959867587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.036762714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.11269112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.190401642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.267542595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.343496697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.41937512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.503109654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.579120428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.657217575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.741699151Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.817556261Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.892812474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:18.977886403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:19.054679998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:19.129993848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:19.206871669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:19.285809846Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:19.365134136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:19.461636669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:19.545660393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:19.621480643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:19.699190018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:19.775010973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:19.850785943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:19.925970353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.006905206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.082394485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.157979731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.235491638Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.312219767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.391318141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.468040862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.544448894Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.620577214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.696629053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.772733693Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.848914044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:20.929918406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.006279527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.081638314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.157181964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.233269553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.30995551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.385980058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.463749698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.539591077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.616674508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.692765232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.771721466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.847755166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:21.924183075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.008450777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.086383174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.161847693Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.245509671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.321342767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.39687711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.48233826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.560003296Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.636031368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.719495585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.795415626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.871652723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:22.948672445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.024516231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.102484408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.179302694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.255655124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.332002017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.408199023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.494257938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.570531775Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.648492977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.732778704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.808704029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.884597097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:23.970189452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.045903739Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.122255277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.203044169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.279040026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.356923344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.432803809Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.508640946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.586802152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.662668985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.747366462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.823385584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.900190403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:24.986530156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.062620769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.13863711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.214525548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.291735364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.367611641Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.443837071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.520625447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.597749247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.67375938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.750931277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.829839625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.908216036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:25.984210874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.060522548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.136153293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.212194951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.288357249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.364920061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.441028055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.518217908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.594627471Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.670803529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.746925316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.831500915Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.910813525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:26.986766287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.063278541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.139331212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.222948317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.298779323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.375684603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.453044669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.528961819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.604860569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.680628855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.756900054Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.83280466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.909989973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:27.995832492Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:28.071772014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:28.147736241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:28.231626376Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:28.307457642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:28.383364525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:28.469569354Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:28.54597291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:28.62175544Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:28.700554906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:28.776309148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:28.852214559Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:28.928526178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.013770653Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.089553604Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.169312917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.250284265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.326372048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.403215289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.488919834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.569142284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.645143731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.730445714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.805871224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.881321373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:29.96253013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.03809513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.113699748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.190121777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.266489661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.342549288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.418891412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.495248577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.57134062Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.649356989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.724831303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.801287827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.876941502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:30.953368618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.029168887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.106742571Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.183902142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.260149774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.336376799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.412487631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.488762815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.564720911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.640617695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.727628109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.817382914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.893407282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:31.968816608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.044743346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.121007719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.197832317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.276333784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.352537453Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.428464513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.508105215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.583909202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.659856134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.743397007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.825362772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.901164904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:32.985613267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.0608034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.136538304Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.21891697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.294523746Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.371433532Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.448300311Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.524448272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.600425576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.67638336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.753912957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.829554548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.906918257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:33.992426756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:34.068280895Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:34.146473346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:34.229179762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:34.305764145Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:34.381422188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:34.467858343Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:34.543862148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:34.62190215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:34.698292996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:34.774254592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:34.850158332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:34.925621367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.005589088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.081008671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.156653407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.234341988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.309859524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.385696292Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.461251236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.538257095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.614392329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.690643594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.766306634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.841533704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.91767457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:35.99406974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.073646971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.149155807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.225128389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.300608456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.37607822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.452505779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.528771577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.607349574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.683448108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.759531473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.83531487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.911675836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:36.98771005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.063975371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.141576474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.225562204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.302523272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.378527442Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.454974365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.531296391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.606910864Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.682865305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.758752547Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.835451886Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.911190199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:37.997488384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:38.07355819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:38.151152673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:38.235467177Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:38.31142767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:38.387337028Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:38.47187406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:38.547237336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:38.622980517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:38.700527992Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:38.776027396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:38.852309171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:38.928322945Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.008434684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.084832623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.161884325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.248631129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.324711595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.401090974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.485374059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.563410052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.638923956Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.722407166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.798908242Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.875024836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:39.952102938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.028185229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.105889257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.18774293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.263711785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.340216353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.416965337Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.493964403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.569562792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.645256605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.721199091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.79669188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.880994681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:40.957412689Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.033496905Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.109077571Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.185615903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.261936282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.338540119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.418190814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.497597091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.573479262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.648935126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.724530992Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.800548938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.876458468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:41.953805187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.029932736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.113025783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.189004917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.264655123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.340339057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.415987438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.500473866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.575852134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.651700485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.737700389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.81613182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.89357624Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:42.98131919Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:43.069633634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:43.145093443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:43.228330719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:43.30385312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:43.383360527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:43.468135376Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:43.544144179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:43.620878777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:43.697135389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:43.774536932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:43.850139078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:43.925505255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.00547948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.081132574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.161578613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.245942809Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.322092833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.398485161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.484822869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.560299706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.635867104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.722980142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.79941999Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.87661965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:44.961501832Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:45.075305814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:45.153689322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:45.230325432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:45.307229895Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:45.384894584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:45.463764846Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:45.583429811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:45.698353224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:45.774207603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:45.849782269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:45.929146196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.005121344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.082732885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.161255086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.237449247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.313390414Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.38946195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.465661455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.541171517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.618401233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.698281807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.774265503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.851534387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:46.927704835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.004926712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.080838603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.157351169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.241141713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.316552034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.392501654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.476905864Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.553757791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.63022002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.710895545Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.786761132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.86331501Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:47.939519223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.015395531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.094917552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.171220873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.251691505Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.328242379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.404126147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.490150272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.565954327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.642920435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.734065667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.810377404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.886141939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:48.969711015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.045548257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.121508445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.197721498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.273645622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.349879123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.425355853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.505344376Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.581170036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.65709736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.741207083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.817216743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.892514048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:49.976931324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.052629146Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.128420602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.208877227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.284470378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.361008429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.437043885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.512545068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.588781037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.664848622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.741903891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.818140404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.894187477Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:50.970364758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.046358745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.122431037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.198445762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.277467602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.353501527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.429449755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.505907713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.581784549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.657818954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.733585613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.812757534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.891151948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:51.971042879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.046828325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.122258508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.198735254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.274802687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.354134133Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.431533603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.507351819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.58289925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.658337817Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.741673438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.817262885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.893622831Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:52.978604155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:53.054598279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:53.130802772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:53.210657105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:53.288370916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:53.364847923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:53.447907612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:53.523789289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:53.601909822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:53.67828254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:53.766986476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:53.842948761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:53.918893029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.001844366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.078188224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.153973008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.23869738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.314677557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.390649414Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.474744791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.551534347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.627578172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.705496181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.781780871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.857787736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:54.933887305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.010191324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.087574775Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.163874349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.240274756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.316349881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.392409455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.468504452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.544488377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.621566867Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.697618408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.773460669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.849712211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:55.925229222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.001386108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.0770877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.155887033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.231894451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.308040397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.384071142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.459887583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.536075993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.612058514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.689468114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.76814991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.84571695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:56.92275122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.000951222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.076850067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.152692784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.2418713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.318549892Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.394594882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.479691781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.557131977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.633015046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.716221569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.792628448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.870367461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:57.94683722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.024147368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.100420875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.176445645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.252987601Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.331747934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.407587615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.494423534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.573523901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.649368318Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.733383042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.809556932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.887969008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:58.972922327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.048824955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.124087613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.200484773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.278583763Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.354658457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.434450767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.511574553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.587564959Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.663652741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.74933666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.82683296Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.902267523Z", "value": 995.2},
{"timestamp": "2024-05-23T19:18:59.992325509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.067812556Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.144648122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.221070277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.297082735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.372585271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.451492109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.528959165Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.605062856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.681033585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.758608226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.835025102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.912070972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:00.989273419Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.066399901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.143380015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.219601886Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.295477035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.370848694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.446979077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.525580574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.601640332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.67777065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.753960233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.83055305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.90665924Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:01.982819734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.061895509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.138664202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.221520826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.299889718Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.375246021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.452068283Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.529251506Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.605355268Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.681497846Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.759680658Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.83673956Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.912818714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:02.998410551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:03.075218256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:03.152596237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:03.23650695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:03.312345947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:03.388222257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:03.473545969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:03.550323402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:03.626746498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:03.703395419Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:03.779254129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:03.855721865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:03.931984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.009158076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.085127349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.161048943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.246806229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.322815695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.401061844Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.48721862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.562996949Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.638528173Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.721561127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.798829766Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.874723424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:04.950867131Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.026912758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.105258399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.180817723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.256955834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.33413363Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.41011126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.486365627Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.561916247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.638719193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.714531703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.790233364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.866746996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:05.94275301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.018990067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.094819732Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.170785462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.246501239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.321985495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.403951733Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.480142488Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.555965433Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.632690335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.708681281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.784315233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.861513001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:06.945808178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.021785845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.10005911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.175912043Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.253140663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.330332035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.407244654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.496382322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.57243996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.648291197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.73236481Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.809040403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.887347076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:07.972358965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.049848388Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.125889455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.206797744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.28269513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.358604739Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.434299532Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.509550739Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.588453707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.663865938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.74875655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.825533492Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.900899483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:08.98661026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:09.063410693Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:09.1403006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:09.22379169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:09.307396093Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:09.384167695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:09.480569056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:09.556197196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:09.631630648Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:09.715835534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:09.79167606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:09.8689252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:09.945134271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.025597668Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.101162549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.178137676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.257752752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.333362432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.409499795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.486375018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.562638845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.638594031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.715546406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.79553022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.871074108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:10.947162511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.024629002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.100476895Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.179729989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.25538873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.332954264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.409300752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.486235915Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.562419234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.638196727Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.714923377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.790778471Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.868819815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:11.945595521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.021707257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.097293489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.172864073Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.253704348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.329925463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.408365661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.493823239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.570252643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.647197826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.733084046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.808851431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.884974274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:12.971719665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.047837903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.123824365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.200529294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.276132011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.352017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.429682607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.507159189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.583361204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.660727257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.745491107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.82169149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.898611205Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:13.977799347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.055174491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.130894588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.21700789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.295776386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.371965317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.448490282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.526696215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.602913499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.679336671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.755580194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.832407369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.908482379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:14.994963299Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.073380917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.149316859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.226073029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.301725865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.377509774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.453210771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.529122232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.605968835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.681806152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.767138206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.842778595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.918572104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:15.994851791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.070600216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.147138757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.223496913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.299532955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.375748934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.452883606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.528467102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.60451748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.683796163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.759396107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.835754903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.911771554Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:16.987772748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.063601176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.139415365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.22400448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.300164591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.376042909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.45385842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.529636865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.604990988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.681071898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.758267535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.834442366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.911048847Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:17.996317645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:18.07243936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:18.148414834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:18.232609775Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:18.309692711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:18.385661529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:18.471558047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:18.547428881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:18.623662628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:18.700053144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:18.776612493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:18.853435683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:18.931168126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.00879657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.085641428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.161530089Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.249629152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.328097987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.406394597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.492046991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.567411106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.643951611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.72843331Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.805735451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.881128526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:19.968635105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.044403928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.120266385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.197017679Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.273332011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.349350149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.425511456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.50191638Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.577850006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.653990352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.730816847Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.806923241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.883247589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:20.973456555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.049405736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.12871548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.204590325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.280774164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.356808338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.43325029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.509861459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.589244708Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.665178401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.741064831Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.81699574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.892964922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:21.972138377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.047877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.127689151Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.204499941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.280433031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.356472457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.432849549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.508694926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.584609391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.663025215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.747244174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.822811277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.89869067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:22.984074436Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:23.068574904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:23.143922106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:23.227792524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:23.303572848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:23.379275669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:23.45994274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:23.537115553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:23.613431048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:23.691033367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:23.772441819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:23.848322592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:23.925368812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.005101094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.080982703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.158126111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.241285169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.319290534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.395211535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.480812878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.556825848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.632945986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.718661858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.794793452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.872795937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:24.949140204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.025342392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.104264374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.180300164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.255741966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.331736636Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.410875835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.487946478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.56509901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.641285617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.716971421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.792373351Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.86831458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:25.945279463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.02272307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.098518478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.174546144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.250671346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.327202598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.404271742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.480485264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.55656317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.6325893Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.709613195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.787030405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.864135645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:26.945488045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.021621248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.097980599Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.174507408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.252966835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.328935849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.404426971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.492245557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.568502891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.645104932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.72915908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.805421279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.882220345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:27.968460105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.047689524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.124073935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.200493227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.276574404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.352857023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.428763191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.507480576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.583705019Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.661589727Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.749834143Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.825675991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.902564181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:28.987800612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:29.063604383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:29.139855518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:29.22255437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:29.298100764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:29.374276379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:29.450278136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:29.527711773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:29.607157678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:29.687728166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:29.767003574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:29.843312117Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:29.919281202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.002381465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.077733686Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.153239284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.23513484Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.311415451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.387684605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.463559582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.539552479Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.615516351Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.69109923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.771852667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.847835132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:30.92475261Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.000723491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.079363256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.154896058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.233474766Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.312641925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.388121703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.463960363Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.541881563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.618146785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.694414887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.771566291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.849204033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:31.925468904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.001710478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.077476597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.153388669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.237821465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.314756871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.392704379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.478612544Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.554532872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.630374447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.713535139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.789108681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.864685327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:32.945285972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.021980866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.098912628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.17496208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.25249983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.32846285Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.404925905Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.491115035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.566967399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.642979859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.726461485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.802359705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.878963529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:33.959165646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.040196507Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.116430093Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.192960417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.269919255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.345915815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.422156345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.504082957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.582942095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.658898911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.743551684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.819170322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.895237443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:34.980196138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.056252797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.133032086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.20901809Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.285049118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.361960696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.439886744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.516036077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.591990656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.669553886Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.745656979Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.822368427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.898489216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:35.974503252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.050545259Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.12614608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.207509561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.283569746Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.359599338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.435270304Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.511149079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.586972878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.662834277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.740605288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.819146704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.894607492Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:36.972914731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.049050758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.124709471Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.214142671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.291257298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.367031276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.44411371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.5198786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.595551842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.674154158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.752970363Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.830692226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.906450652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:37.992523926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:38.068417685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:38.144491221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:38.228251398Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:38.305078602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:38.385015939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:38.469932187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:38.545764185Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:38.621496727Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:38.69794505Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:38.774275675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:38.850199386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:38.927394786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.005104876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.081186096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.157214131Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.240750119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.316212967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.396010498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.480236634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.555697593Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.631788413Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.715171216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.792250138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.867653177Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:39.944306785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.020761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.096658222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.172700566Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.248735421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.325298856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.401479313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.484162819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.560370347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.636382419Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.712298457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.789220455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.865669393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:40.941716376Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.017657024Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.093128583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.169076146Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.248257297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.326325386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.402395509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.4913589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.571749179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.647947783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.724065395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.800380032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.876010793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:41.952120116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.03301728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.114924309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.192054315Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.267810104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.344322506Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.420212216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.504229371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.57970983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.663768297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.747962765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.823541273Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.899622344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:42.984990036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.060461314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.136296691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.224043859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.300660394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.376712669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.453399828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.528948835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.604851861Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.680736935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.756972251Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.832402314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.908028474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:43.993300202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:44.068735452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:44.144191246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:44.226902737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:44.303667404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:44.378971998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:44.458998063Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:44.534692387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:44.610112053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:44.685849866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:44.76576201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:44.842143123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:44.917448357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:45.001170734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:45.078255279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:45.154418154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:45.229956737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:45.306285629Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:45.385112298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:45.461672135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:45.537256735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:45.612971159Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:45.688942992Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:45.76612389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.0002995Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.076167053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.15196587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.231366569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.307488685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.383814738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.459881173Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.535835383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.611786169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.688105406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.764024384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.840275589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.916522409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:56.992443883Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:57.068691955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:57.144990907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:57.228602936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:57.306698478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:57.382558195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:57.466630068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:57.543083293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:57.620097515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:57.69679343Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:57.773690051Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:57.85179884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:57.929253385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.006766042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.08268122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.163388944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.24705333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.32506769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.40162572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.487567114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.563798518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.639901729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.724617514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.801057559Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.876684382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:58.954753687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.030924324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.109334403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.18553109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.261981795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.339954207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.415434761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.502318086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.578431284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.655109031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.740041238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.817606479Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.893046552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:19:59.983815698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:00.063398205Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:00.145810334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:00.228066877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:00.305329271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:00.38363897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:00.459426633Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:00.534993783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:00.620390862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:00.697704361Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:00.773639289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:00.849313704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:00.925762077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.001437388Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.077118174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.156860047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.233817131Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.311125897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.399178072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.474862954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.554828636Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.631487478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.708856181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.785757169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.875649773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:01.952638281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.042691912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.125875126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.203893853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.280971166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.3673489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.443881472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.521279715Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.596668087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.672646767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.752675302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.836110774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.911876813Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:02.997917872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:03.074356847Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:03.149595622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:03.233842656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:03.309760443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:03.388531596Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:03.47484335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:03.559774101Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:03.636550711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:03.721311317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:03.800663755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:03.878210066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:03.956562592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.032213851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.107612662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.185075489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.261524164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.3397229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.417528929Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.505290426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.58077647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.656235762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.741123477Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.81652984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.892474703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:04.980694891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:05.057712085Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:05.134845729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:05.214326975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:05.298119006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:05.376683061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:05.456605302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:05.54190976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:05.61912158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:05.696118487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:05.775348307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:05.85098194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:05.927270073Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.005467021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.085566068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.161468346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.237246815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.312711266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.388535143Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.464554606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.540699414Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.620680092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.696976773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.776718569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.855112162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:06.930960711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.006811085Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.082448629Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.159100196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.245533951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.320955974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.396692238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.482526148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.558382894Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.634839644Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.71959313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.796007031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.871345053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:07.947748522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.024795998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.100154727Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.176686553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.254334452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.330793542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.406442417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.491157603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.567003952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.6438217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.726772168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.804905159Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.880877589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:08.965532806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.040867633Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.116071964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.192982453Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.2697651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.345474844Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.421812368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.507149611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.583031771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.659000749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.743887012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.819611795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.897741206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:09.983725173Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:10.060541072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:10.136670854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:10.213621923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:10.290574783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:10.366127441Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:10.449412448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:10.532095081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:10.608270592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:10.684390742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:10.761771478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:10.854276461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:10.932067984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.036244197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.113048932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.191317231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.267203654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.344581162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.439399672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.522314407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.59859517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.674194424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.751547835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.832142744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.907641101Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:11.984765903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:12.063237822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:12.144821542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:12.228659553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:12.304284122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:12.380193302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:12.465118105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:12.541107286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:12.618419836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:12.698674971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:12.778385716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:12.853963373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:12.931195251Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.008181592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.08394223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.163054575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.24793055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.32375026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.3997285Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.484714075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.561207967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.636910141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.712913917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.789814276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.865663842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:13.94335704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:14.019907349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:14.095426804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:14.171082581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:14.2545069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:20:14.332401575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:14.408079368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:14.500775377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:14.576602996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:14.652980474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:14.730762604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:14.806958609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:14.88319215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:14.968376195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.044911085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.121175094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.201126845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.277768329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.355608383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.432063018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.507789774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.588601628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.664344673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.760570988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.844544403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.921366721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:15.997158502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:16.077771478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:16.154591111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:16.230459729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:16.30731501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:16.382909481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:16.469445289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:16.545272627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:16.620583287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:16.699235255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:16.776543213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:16.853903138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:16.931871709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.028275535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.105114659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.181413908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.256990942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.332700362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.408117555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.492762536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.568396755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.644242208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.728480977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.804542784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.880118474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:17.964366044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.04167935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.120062619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.196276687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.272517666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.349403227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.425042314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.50402914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.57966509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.662920303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.746485311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.824620962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.900175984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:18.984737672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.060532603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.13603342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.219867585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.295520052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.371068741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.447294364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.523684916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.599252134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.675272571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.759979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.835397096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.915262461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:19.999546231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:20.07588053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:20.151892363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:20.228593417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:20.305231335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:20.381462113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:20.45867882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:20.53584023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:20.611656125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:20.68747426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:20.77014394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:20.846970116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:20.923091517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.000567682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.076616382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.15428436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.230701032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.309933151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.39032048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.465748823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.542335672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.617605838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.693412008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.770663215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.846333736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:21.923513134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.000364337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.075886828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.151649834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.234790597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.318285156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.394437861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.480875516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.556327095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.633006684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.722586638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.808275327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.891892095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:22.975837313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:23.054313592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:23.13064051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:23.212915286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:23.289939425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:23.36731896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:23.443682742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:23.529805615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:23.605737905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:23.681651476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:23.76754129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:23.844739287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:23.920443544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.00272648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.082501303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.159953449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.244244662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.321899659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.397279756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.483263336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.559246158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.637057284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.721340657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.796992148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.874286502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:24.953441511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.030434071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.107610027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.183371219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.262723546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.343862448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.419679832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.496170598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.574268034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.649656327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.732419179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.819698197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.895766496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:25.971495303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:26.048685725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:26.135846219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:26.212490302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:26.288476107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:26.507243972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:26.583695189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:26.65934672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:26.736491287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:26.812716518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:26.888631155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:26.96768233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.044883924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.120418145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.198615077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.274350259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.35499822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.431233919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.506975694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.585141937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.660918112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.745294938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.821648782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.89874964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:27.983594533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:28.059331254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:28.135351019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:28.219688776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:28.295145975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:28.371104011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:28.447471651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:28.523300661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:28.599890639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:28.67693854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:28.766374037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:28.84198039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:28.91766108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.000986764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.077168965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.155138062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.240277909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.320349617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.39601959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.481166733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.558935477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.635308528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.720788474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.796587504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.881456981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:29.965925463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:30.050609277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:30.127524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:30.205374987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:30.293487601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:30.370509717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:30.452976585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:30.534891192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:30.611714426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:30.692393855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:30.777885901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:30.860318369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:30.936967938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.016956353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.092557692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.169169824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.247383826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.334561011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.414787415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.496306438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.572830698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.648810728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.726450901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.802245106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.877635819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:31.957392747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.03280823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.111627425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.188506986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.264311339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.355230289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.431318868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.510596915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.586908952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.665106637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.751231305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.827561326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.903206733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:32.991740062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:33.067823716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:33.143715304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:33.22888496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:33.304710051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:33.380916267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:33.46561411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:33.543568181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:33.620735332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:33.697150926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:33.772615406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:33.849178873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:33.924460664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:34.002325902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:34.07822959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:34.155511466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:34.240218337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:34.31666171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:34.392247155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:34.477745233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:34.555529194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:34.631061454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:34.714385849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:35.062838061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:35.140174277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:35.345354589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:35.487028504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:35.563042661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:35.645001159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:35.750290331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:35.923395569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:36.007309797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:36.179893854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:36.326956625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:36.405990556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:36.503359085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:36.580521703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:36.656334101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:36.734401272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:36.882302354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:36.957715004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:37.067959492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:37.146510575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:37.261411811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:37.361300784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:37.43698208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:37.591618686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:37.791231253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:38.190379178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:38.3805493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:38.668895263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:38.766445018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:38.851682693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:38.930445301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:39.023637193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:39.151493215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:39.240133837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:39.32784117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:39.406604229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:39.492182807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:39.577823689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:39.66224824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:39.747264413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:39.824236672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:39.939403905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:40.028549813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:40.122311414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:40.223474683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:40.317323933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:40.40283013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:40.492249259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:40.581070462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:40.657036155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:40.738332425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:40.83451872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:40.924203964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:41.008347812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:41.108264802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:41.206538513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:41.34895049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:41.577433632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:41.912639267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:41.993102477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:42.39034064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:42.524756164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:42.830845287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:43.075087021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:43.167100682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:43.288870814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:43.605366768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:43.698132404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:43.773983674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:44.284718866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:44.388154142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:44.48834638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:44.61172834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:44.68829162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:45.044200696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:45.166678877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:45.416034064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:45.637134105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:45.864357947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:46.021911917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:46.123603569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:46.202054298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:46.281438027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:46.503539047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:46.610202811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:46.686338606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:46.787663599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:46.925039431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:47.300427678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:47.46050322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:47.579997127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:47.723694337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:47.907271032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:48.015062012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:48.111613048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:48.343915817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:48.426505856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:48.504732749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:48.680671234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:48.801834219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:49.118423208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:49.198564075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:49.27565752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:49.374381926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:49.472397429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:49.548131534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:49.626173341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:49.704674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:49.795776924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:49.873546505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:49.953521066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:50.031230391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:50.165304454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:50.243386233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:50.328666257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:50.445673756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:50.553698352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:50.641918117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:50.727599457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:50.803435997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:50.905649017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.0015078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.077176566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.155898866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.237994447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.328296828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.404737218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.481246313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.560297448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.636467307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.712959218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.790565155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.866510277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:51.947268725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:52.023227191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:52.14523014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:52.2313137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:52.308483092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:52.390522708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:52.477151873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:52.553109894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:52.628534629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:52.711373933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:52.787170064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:52.868408424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:52.94614451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.022298693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.097882442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.174153045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.25085338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.326702795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.402396528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.49980161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.57574901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.6527409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.738753454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.814340947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.889416882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:53.973299143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.05181505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.127922775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.207546118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.283932022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.361007212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.437150489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.51272144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.58831812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.66414885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.746479516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.82295774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.898596692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:54.984001021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:55.060296109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:55.1390958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:55.21482138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:55.291920254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:55.371004011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:55.492199353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:55.604733873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:55.680701855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:55.771063676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:55.849799814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:55.964923703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:56.04819464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:56.143996551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:56.220803937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:56.296908852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:56.387520631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:56.469012512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:56.54706903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:56.622874423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:56.699493199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:56.787563769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:56.864186449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:56.94370407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:57.021598796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:57.108030345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:57.184854375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:57.260528729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:57.336054282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:57.496645674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:57.639662555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:57.7227454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:57.798948943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:57.881890186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:58.245016823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:58.320694892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:58.396694181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:58.595990352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:58.671562244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:58.751965065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:58.831685543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:58.907721568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:59.033277577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:59.176462409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:59.259794382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:59.337353082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:59.413468279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:59.530258445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:59.606759886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:59.683664531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:59.76002581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:59.83880785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:20:59.920835491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:00.002362774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:00.092003935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:00.16800563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:00.283703374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:00.432465836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:00.51157761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:00.617531416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:00.704513094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:00.784136969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:00.863215368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:01.151837295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:01.228262678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:01.568690385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:01.650375725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:01.815269428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:01.924288773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:01.999907652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:02.07543994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:02.295009055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:02.3882293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:02.540787653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:02.62026379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:02.702091375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:02.777625008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:02.853644694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:02.942698336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:03.022815505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:03.112473477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:03.317942297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:03.44832155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:03.535838956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:03.611676532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:03.735247971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:03.813990472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:03.893824376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:03.979068511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:04.069273276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:04.151726218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:04.237445882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:04.386768854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:04.473310095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:04.552789214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:04.631569287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:04.757799222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:05.030935083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:05.207876458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:05.298955413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:05.399535906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:05.541740507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:05.694164158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:05.801606385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:05.92705379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:06.002972429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:06.079572357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:06.171432124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:06.248331831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:06.326168349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:06.533688288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:06.612375343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:06.724741241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:06.997051515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:07.07571934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:07.163988769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:07.296484802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:07.373215903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:07.449805947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:07.525643631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:07.673415598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:07.759455788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:07.866371267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:08.040476214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:08.116697521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:08.393219509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:08.478291469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:09.07188128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:09.216787278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:09.818839408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:10.26538576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:10.388941907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:12.383832846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:12.52879179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:14.808580574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:14.890697547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:15.128034263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:15.22268363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:15.311663624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:15.429962397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:15.585736771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:15.66782642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:15.918420691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:16.185702508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:16.269506259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:16.371151641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:17.296184746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:17.402821899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:17.511718947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:17.589558765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:17.900596078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:18.073058648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:18.171127456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:18.464622383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:18.59486994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:18.680960858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:18.759764689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:19.092288651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:19.179126941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:19.271191559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:19.353016546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:19.430436493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:19.571480397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:20.262492059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:20.344492891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:22.264924598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:22.344281216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:22.422697375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:22.536981801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:22.772774958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:23.085327394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:23.24252862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:23.421088097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:23.537783659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:23.617162616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:23.704462173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:23.788986275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:24.023350882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:24.951714267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:25.100168238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:25.189132684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:25.533517158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:25.721794742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:26.723209888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:27.236478768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:27.372224802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:27.464251242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:27.575568106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:27.653028367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:27.736537303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:27.816210645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:28.023980399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:28.503212609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:28.953011591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:29.031034902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:29.107652407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:29.183906004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:29.266493497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:29.353612241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:29.608830292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:29.710436015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:29.908704175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:30.377550861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:30.474566616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:30.565600512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:30.660514644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:30.888410379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:30.987900211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:31.064725276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:31.221193552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:31.557402496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:31.661358846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:31.779708608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:31.993378975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:32.273539708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:32.673176654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:33.025533957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:33.188853172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:33.273707424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:33.35943615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:33.76018666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:33.860923494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:33.937498035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:34.037896818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:34.114839431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:34.324711507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:34.620213368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:34.797594575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:34.889536879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:34.974332222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:35.066953193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:35.172739885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:35.290680222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:35.43517696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:35.540939236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:35.618109406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:35.796406919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:35.878406745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:35.98208474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:36.068404587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:36.199107955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:36.276483443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:36.404242009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:36.520192279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:36.595991525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:36.680720121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:36.76874642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:36.844688291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:36.927608483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:37.006946489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:37.437840741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:37.605428512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:37.718940262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:37.802474512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:37.880578683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:37.987207058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:38.131358881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:38.255720906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:38.481831861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:38.855217812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:38.938237531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:39.014917433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:39.090940658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:39.166507398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:39.279558383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:39.355948141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:39.502100186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:39.626410663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:39.731788087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:39.83223547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:39.946872074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:40.024763482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:40.169359546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:40.447701948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:40.575738234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:40.662184432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:40.784435978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:40.873160219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:40.950986572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:41.028425594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:41.657328421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:41.733815561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:41.857883645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:42.193492659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:42.421110612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:43.054911763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:43.17191603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:43.294791886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:43.53737876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:43.613503598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:43.690977956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:43.773279988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:43.85481945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:43.935779673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:44.015941903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:44.442183259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:44.952157002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:45.033110477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:45.21577992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:45.309217579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:45.396762047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:45.535382997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:45.614322114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:45.713606434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:45.830384211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:45.932660791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:46.017763951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:46.434705132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:46.610325474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:46.701668999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:47.641676721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:47.957267165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:48.076052818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:48.196272058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:48.471795089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:48.556908754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:48.633168968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:48.730741504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:48.811547725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:48.894751031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:49.064246739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:49.144246234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:49.239793788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:49.323152747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:49.673607222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:49.759031998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:50.041904185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:50.11952087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:50.197410839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:50.274201305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:50.689737414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:50.925502064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:51.005516858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:51.089322357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:51.803082429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:52.227487534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:52.540002483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:52.846672592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:53.442727624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:53.564292887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:53.639866324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:53.72905244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:53.897465573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:54.004968776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:54.080724778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:54.16348365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:54.249829574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:54.339920088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:54.486797699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:54.591162404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:54.880187104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:54.976545887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:55.052398788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:55.388558479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:55.467350234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:55.543429282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:55.619472139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:55.704496002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:55.832649452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:55.90867298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:55.984904639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:56.061577809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:56.14086282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:56.264801951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:56.345928041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:56.583096411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:56.715075417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:56.837710884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:56.936374311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:57.017418864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:57.119668451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:57.197156643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:57.273585686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:57.368920691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:57.448578254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:57.524526587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:57.600459464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:57.678299821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:57.774815736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:57.850595075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:58.069712225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:58.242272321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:58.322399877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:58.40214554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:58.526637007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:58.60392472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:58.680061954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:58.757286082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:58.837247172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:58.915091211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:58.998906141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:59.075041266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:59.15673582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:59.258510977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:59.334132176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:59.41659298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:59.592875721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:59.66899955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:59.791270323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:59.871823583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:21:59.95201527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:00.044791596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:00.124785333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:00.218718411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:00.306233234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:00.382155111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:00.460116854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:00.53770384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:00.618729013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:00.707930352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:00.783517858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:00.859267317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:00.936765214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.012256974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.088291912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.163863931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.240490685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.319390746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.39540994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.472647452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.548392338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.624617486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.700614375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.777501196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.853243842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:01.929041368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.00586118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.081434354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.156974441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.243326311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.319166785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.394888314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.481451515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.559950678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.636578938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.71905412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.79632706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.871999468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:02.949490714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.027726163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.104523676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.18061254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.25698704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.333523334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.411410141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.496165322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.572067432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.651082253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.734495017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.811458836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.887113679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:03.971734138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.047326294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.122931315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.19910207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.274728691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.352639373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.428619279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.507761816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.583820731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.659546105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.744768368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.820527535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.896698418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:04.983249754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.060333099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.136577107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.214107531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.296962439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.37253623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.448168358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.524814259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.600434611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.676402711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.75327671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.832304082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.908230453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:05.984192953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:06.079403797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:06.156375048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:06.231902794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:06.307775728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:06.38491831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:06.46048468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:06.536167051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:06.611920912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:06.687536146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:06.774168801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:06.849802308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:06.926893241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.002351962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.078225314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.153767463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.238492576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.3149204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.390854394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.476398366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.553863419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.629676291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.711943197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.787513634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.863203496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:07.939590616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:08.017954785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:08.094200401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:08.170122557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:08.25014851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:08.327570109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:08.403411912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:08.739647994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:08.997155835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:09.223115024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:09.299131649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:09.778898258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:10.53258962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:10.901733926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:10.993573349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:11.504202536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:11.597904642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:11.921776121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:12.374820259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:12.498652679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:12.588960984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:12.669161511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:12.752675329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:12.840482354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:12.932743518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.008983097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.085231672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.161583992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.252736664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.353406963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.429529904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.505319881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.588922791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.664930146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.752224528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.829341146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.905646265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:13.982975269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:14.068042937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:14.148096844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:14.232688826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:14.310484527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:14.388340197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:14.473652253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:14.550135681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:14.626957098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:14.711969117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:14.787990491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:14.864009626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:14.954662967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:15.032946964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:15.109140759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:15.185543677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:22:15.261484125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:15.337111993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:15.414679598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:15.510544531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:15.586578996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:15.663038267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:15.739550466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:15.815439138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:15.891053822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:15.969107641Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.047501147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.123677665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.20067253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.279255831Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.355233274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.431207742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.507140512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.601677815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.679156334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.757165356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.833609941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.917793796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:16.994432336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:17.069720333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:17.147524971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:17.230436172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:17.306639189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:17.382724285Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:17.467800699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:17.550703004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:17.649028167Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:17.747592694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:17.82427751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:17.900673041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:17.986525785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:18.062687076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:18.141839542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:18.230576391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:18.30773184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:18.383731689Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:18.468159169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:18.551009765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:18.631032323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:18.732269753Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:18.81011817Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:18.891453002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:18.97541446Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:19.055139832Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:19.131726636Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:19.215740737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:19.291288551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:19.367422357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:19.446811598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:19.528118432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:19.622563232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:19.69964329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:19.775917705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:19.855445348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:19.93126107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.008937136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.084692059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.16035607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.23935334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.315647823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.392157188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.469006718Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.564311373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.641980402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.732697955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.808578736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.88417897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:20.962706154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.03856476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.117529105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.197724954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.273395527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.349671613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.426694876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.504478437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.584603501Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.661340585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.737086551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.813488494Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.89375244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:21.979687213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:22.05712482Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:22.133688751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:22.217989746Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:22.294482925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:22.432830496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:22.571860764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:22.66245349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:22.748782224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:22.826846656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:22.914486703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:22.998985781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:23.074894762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:23.150373338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:23.234643616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:23.309993646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:23.386848592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:23.47398086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:23.549697487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:23.625736903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:23.71089756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:23.786617612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:23.863872851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:23.941400127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.021275338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.105166254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.184733911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.260649072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.341158246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.417130847Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.499937428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.580974194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.658606561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.74426038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.820059123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.895895659Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:24.983551425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:25.060248902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:25.14039865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:25.21607589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:25.292534325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:25.368429616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:25.444793681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:25.52066734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:25.624630976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:25.721374707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:25.801439206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:25.877143295Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:25.952692181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.031410743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.10736431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.184477796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.261842166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.339400298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.417482757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.494709365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.570305551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.645958665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.732832731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.808756953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.884461045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:26.960175632Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.035899309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.111726796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.187538316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.266792954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.342306677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.419390342Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.501312888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.577169624Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.65301916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.737308522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.816980605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.893923084Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:27.979923541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:28.060605784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:28.136467227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:28.220143783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:28.296261166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:28.375262363Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:28.455716572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:28.53150467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:28.618967742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:28.696727066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:28.772364058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:28.847834072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:28.924298851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.007218149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.082827719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.158363816Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.24176562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.318637863Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.396235109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.483401124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.559243401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.63520632Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.71851833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.794653092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.871790907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:29.947830723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.027022582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.103055009Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.178885096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.254345771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.336315975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.414749458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.490606522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.566556164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.642958259Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.719864202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.796045174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.872219299Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:30.948894198Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.052621819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.13960307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.215931855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.291562647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.369376189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.444911779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.520720301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.596731034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.675972916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.752281093Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.835742839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.911709124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:31.987134665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:32.062557104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:32.145408893Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:32.231660953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:32.307645256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:32.385865558Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:32.469771538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:32.548350885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:32.624355252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:32.701432051Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:32.777759399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:32.854843237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:32.931937891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.008190231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.084867026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.161107752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.243356592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.321092346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.399243785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.485175748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.56061067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.635972856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.718733991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.794438837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.874477023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:33.950787541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.026196416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.104528853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.180599755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.256453662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.333737253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.411175853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.495332499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.571262983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.646937463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.730462707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.805751199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.881148619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:34.967223179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.044016396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.11973408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.196243262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.271675694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.348177677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.425418006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.502796288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.578464499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.654813936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.730401218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.806521115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.882173998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:35.957610014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.037251561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.112812797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.189269694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.266392359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.34388111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.420705436Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.49626168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.572983221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.648626346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.727900786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.804237041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.880050568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:36.955488379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.03102792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.109451918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.185227048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.260410202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.336692411Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.412708248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.496822118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.572817154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.651180064Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.740936124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.818872404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.89612685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:37.988170685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:38.085176768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:38.196952849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:38.275626422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:38.351238736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:38.426891595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:38.506801665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:38.582250489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:38.657685137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:38.744949805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:38.821913562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:38.897657878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:38.983236283Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:39.058436401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:39.133653833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:39.217686075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:39.29463121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:39.372193218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:39.448163172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:39.524819696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:39.602431465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:39.677958372Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:39.759274257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:39.839966485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:39.917437483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.000551889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.076488405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.153566217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.231417544Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.31253266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.390545365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.467304069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.552522891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.628168395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.707363836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.783028509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.858606652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:40.935506989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.011290416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.089615224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.168380262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.244477807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.320623737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.396280988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.483952519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.581302233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.657235008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.735835852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.81328212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.89047344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:41.965800959Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:42.049147311Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:42.125576543Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:42.205070394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:42.280663967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:42.35615869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:42.43239912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:42.508270136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:42.590098516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:42.66558092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:42.752279416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:42.835240804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:42.919625924Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.000142222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.076525632Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.155365493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.23974956Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.315371359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.391553615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.477042529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.552706761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.628382802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.714694128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.790293047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.866534184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:43.949553271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.025152319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.106870112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.182961137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.259440551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.340603071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.416053735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.498875319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.575449007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.652973716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.737206551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.815086306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.891947933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:44.979472239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.06458685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.144215655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.21997359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.295723333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.374331516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.449856423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.525327666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.602573014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.678344453Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.754755837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.83026052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.909089123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:45.985100213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.061400909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.137183519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.212491306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.288173307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.363940748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.441156018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.51705975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.592588212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.668864109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.744407323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.819859305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.897934075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:46.975908844Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.051461788Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.127632982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.209581794Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.284942288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.360325151Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.436214325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.513025784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.588473032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.664212123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.746159015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.822574885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.897740976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:47.98376591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.061256357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.137761094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.221363981Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.296757086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.372270737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.448898548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.525367797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.602939558Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.679625386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.757200698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.83388323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.918842584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:48.999762456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:49.075235917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:49.154949151Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:49.23868321Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:49.314322466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:49.390109691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:49.477423257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:49.555381874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:49.63929648Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:49.725208298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:49.801291176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:49.876561722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:49.960649483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.035982367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.111957086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.187610808Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.266093563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.341540883Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.417105228Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.492663141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.56979346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.64537675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.721710162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.797403565Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.873366092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:50.948999206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.025994516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.103931666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.179596399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.255771091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.331327631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.408068988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.483619415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.561861913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.637408405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.712932176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.793102318Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.869406132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:51.945649658Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.021867999Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.097847588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.17317651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.249404102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.328944382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.405386473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.49369107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.569194108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.645560741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.728513902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.804025196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.884881526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:52.969783674Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.045730208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.120979292Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.197215814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.272726631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.348258695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.425017657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.501959726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.577372045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.652864012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.736782246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.812122467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.887632452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:53.972671277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.048278096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.127382406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.209313382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.284704903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.360002822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.435618155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.513742035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.58901621Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.66459135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.746601751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.823272074Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.900527622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:54.986160283Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.0617144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.137231237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.212904365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.288500756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.364979399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.440678255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.516355926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.59283681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.6686733Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.748289813Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.824566213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.900403023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:55.976227481Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.053014674Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.130224434Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.207181743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.282894394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.358694758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.434274735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.509731542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.585032347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.661468912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.736990232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.812565505Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.888097001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:56.963856788Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.039286268Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.115943831Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.192547985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.268399457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.343722472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.41945615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.500369839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.575798168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.651350595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.738490935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.813724765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.889328649Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:57.975185418Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.050515347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.125824765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.206961724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.283433911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.359198504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.435280061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.510856619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.587967471Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.663564509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.744607643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.823205653Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.898668385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:58.98421696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:59.059705967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:59.135302048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:59.219451661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:59.301011413Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:59.378548546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:59.463474875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:59.539070572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:59.614463194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:59.69029387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:59.76555961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:59.842828963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:22:59.924778161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.000823496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.076444988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.152155761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.227575233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.303230165Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.380552514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.456968129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.532577973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.609873889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.686916521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.7629881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.838713881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.914162314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:00.990367878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.066197663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.141515473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.217059622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.295315235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.371343455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.446907156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.523330998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.600801703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.679898353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.761315676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.836886097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.912894285Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:01.991173579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:02.066769859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:02.142386299Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:02.225969033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:02.304702864Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:02.380198951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:02.464784643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:02.543029955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:02.618754749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:02.694907485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:02.770233522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:02.846165615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:02.921758183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.001704512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.087866454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.164534945Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.246777566Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.322835072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.398273528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.482982937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.558588564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.639954788Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.724324033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.801012076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.887584617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:03.978167233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.053678364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.131297559Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.215184303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.291728922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.36839012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.445780896Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.521238843Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.597448321Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.674914363Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.761906528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.837574303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.915866116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:04.997754015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.073314398Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.148889021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.22494874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.305840755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.381577077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.45710114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.532490512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.608057776Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.684471548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.760613476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.839812665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.915288728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:05.991017498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.06664582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.142429345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.217863329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.293549221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.37055286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.446154111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.521530046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.597082848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.672618466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.751721144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.828948435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.907996329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:06.984198132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:07.059593333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:07.138090277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:07.364214154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:07.510667886Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:07.619232478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:07.69732676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:07.772779243Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:07.851003831Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:07.928387638Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.004285952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.080954423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.156700257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.244282587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.319725952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.396506777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.481110983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.556225256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.631637612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.714565441Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.793830047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.869586313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:08.945504822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.021048445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.097492371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.172879578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.24896702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.328334926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.404155515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.489126514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.564996704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.641008848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.728335817Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.805279079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.884154946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:09.969724833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.048105174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.13661482Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.212176336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.287897279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.363669614Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.440408587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.516065529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.591919881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.66753551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.744474295Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.820044931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.895783729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:10.974481068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:11.056528059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:11.138977169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:11.217049829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:11.317231749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:11.394357515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:11.469864377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:11.545767756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:11.641098404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:11.718453261Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:11.800159832Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:11.87713302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:11.957345424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:12.058844006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:12.138759512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:12.242179756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:12.317976544Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:12.393459792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:12.477553346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:12.55309637Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:12.628957192Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:12.712213068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:12.788058466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:12.863635667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:12.940718395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.016711347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.092320487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.16839709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.248599067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.324963323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.400494542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.486167258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.56177739Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.637214815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.721239507Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.797505841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.872874561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:13.949728936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:14.025849957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:14.102629837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:14.179238035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:23:14.257107115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:14.332814916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:14.408417722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:14.495249402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:14.571398105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:14.646958031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:14.731780497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:14.808254581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:14.884250513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:14.969850911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.04898894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.124221823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.20005542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.277537521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.364728858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.440517718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.527302552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.603926625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.679550266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.755645114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.830952783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.913009514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:15.989285901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.075297158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.150593821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.227054181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.304889219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.38046595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.459324362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.534989767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.610911207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.686252383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.761638455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.837160113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.912503625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:16.991099058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:17.069506426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:17.146160264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:17.229119574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:17.304436975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:17.381830504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:17.465718212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:17.543686342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:17.621159105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:17.709217436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:17.784533014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:17.859995601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:17.935613584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.010971402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.088364294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.163646177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.246207788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.321500583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.396806531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.480746115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.555944061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.631948899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.716413355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.791975435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.867342664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:18.943554001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.019843421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.09511849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.172651419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.249120587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.326152995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.401260831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.493816165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.569185636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.644325792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.729068942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.80653659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.881839436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:19.965691021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.04135253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.118348076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.193786511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.276116443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.352108135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.42783883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.503348466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.579644034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.65779739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.733310738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.816471819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.89477833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:20.974865892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.050506059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.126797309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.204423076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.281902057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.36019529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.435935235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.516793564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.592493829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.668559636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.74403705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.824792369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.903052065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:21.978740586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.055522182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.131533846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.214878775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.290276286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.365478274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.444597315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.520007338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.596541122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.672296719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.749502322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.830359117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.905885974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:22.993762717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:23.069283656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:23.145441277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:23.229010468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:23.304608177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:23.380469057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:23.46529046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:23.542266142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:23.626520272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:23.709444653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:23.785143931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:23.860765192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:23.939843786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.015588441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.092490012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.177294425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.252566883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.32785547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.403254842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.487971957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.565432353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.644359459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.729675528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.804899378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.880248957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:24.964095243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.039696123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.115387214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.19201112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.267552256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.342806412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.419155689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.495403877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.570768979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.646415717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.722674112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.799855242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.875918179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:25.951350002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.03484915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.110960666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.188966387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.264823339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.340121242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.41546945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.490798714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.567475071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.643293238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.720139229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.795643279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.871126689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:26.948340302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.023827713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.100008512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.175467156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.263677519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.339132355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.415459396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.497115769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.572329993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.647581882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.73140504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.807531726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.882848448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:27.969086012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.050162249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.125373115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.20623991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.28132095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.358910414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.434878477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.510295554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.585377555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.660525381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.743409423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.818904134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.896313339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:28.981367655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.056765598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.132416378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.215354503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.29068675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.36595602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.445400811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.521204521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.596589409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.672384255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.751229549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.838409885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.913405775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:29.997426349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.072885896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.148175169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.223459161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.299040855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.374467633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.449980077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.528874334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.604334714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.679885655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.756930315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.832473319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.908024228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:30.98351664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.059185248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.136249143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.211662452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.287941438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.368569037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.445665092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.522429047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.600066774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.675876314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.75300741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.828803636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.905109407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:31.98034281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.055635894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.13259291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.21584916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.291136966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.368073949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.444435307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.519714217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.595080423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.67148975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.755718368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.831869163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.907248426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:32.992599365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:33.068712977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:33.144082162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:33.230598467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:33.306734544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:33.381928654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:33.465345934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:33.541406394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:33.616754714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:33.693420528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:33.771921986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:33.847255235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:33.923410928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.000138279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.075421929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.15064177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.234956346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.313486639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.388817394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.473534409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.549071663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.625302176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.707129833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.782663599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.858890176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:34.93453124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.009858091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.085328914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.160900123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.237633142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.313475364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.391466227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.467155678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.5430603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.62897548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.705417871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.782427343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.857710547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:35.940039655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.019049607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.09664357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.175334511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.250713911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.326179521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.401813005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.479544539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.554976484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.630475342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.705834102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.781059868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.856456645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:36.931706667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.008557323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.08407836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.159388161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.24295099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.318480283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.393612034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.481848248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.557147905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.633039604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.715864981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.790964987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.865991104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:37.941635023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.021108379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.096336294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.172568897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.248612824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.323971653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.399427411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.483837168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.562510257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.638854541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.722700545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.797945516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.878748175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:38.97048544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.045636523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.124517362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.204676941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.280199807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.355745681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.432526071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.5160898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.591473336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.66740584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.750303895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.825514372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.90116348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:39.988989741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.066390335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.145043972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.224090417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.300534547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.376739858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.452216422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.528217185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.605062954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.680710273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.757606314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.833362754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.909212667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:40.98728844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.063000401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.138590857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.215779802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.292846761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.368323934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.443963543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.520295994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.595920978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.671822958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.749883309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.832378739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.911233407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:41.987275069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:42.06279055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:42.14091692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:42.227071899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:42.302543251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:42.37936864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:42.463615077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:42.539000571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:42.615572677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:42.69412987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:42.769369634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:42.844706104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:42.927411524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.002898172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.083152739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.159443882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.244343004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.324029242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.399485172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.488918798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.565140372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.641709984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.725338237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.800695061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.877082398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:43.961536553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.051245897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.12651805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.209835965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.288091814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.364797783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.44083062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.516280344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.592603971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.668211233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.75152326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.827083898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.902560311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:44.987518284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.063983578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.142333863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.217931112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.293609451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.369261196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.444980271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.520481103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.596142001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.672435197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.749744377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.825063254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.901679783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:45.977128166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.052542917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.128338348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.20436335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.280122396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.35593261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.432978269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.509188842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.5851733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.660436946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.739711728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.816083168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.891909063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:46.967154405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.042379395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.118894039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.196231033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.275323703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.350819419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.426582563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.501914085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.577295271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.652702985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.748724985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.826694117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.901905092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:47.987334633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.063025074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.138563641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.222226019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.29751751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.374117022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.453980011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.529210925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.608742229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.684426142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.762839124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.845270314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.923412699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:48.999955155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:49.075839938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:49.151098502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:49.239349086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:49.315017577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:49.390279982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:49.483522134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:49.559038975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:49.641039601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:49.724126101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:49.801991396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:49.87784581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:49.962648594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.038344031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.113986508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.1895222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.265069443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.340733297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.416032761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.492320753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.567852412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.644045682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.719582974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.796300445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.871828104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:50.947301426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.02732228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.10413713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.179661976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.256138357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.335654756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.411632153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.487056261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.564688213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.640191554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.715654863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.791102843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.868638634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:51.956184283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.033403237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.142929952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.22964471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.305127414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.381200398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.466080695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.542124688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.617568574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.69602691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.772070134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.847380323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.923607806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:52.999938299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:53.07609948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:53.152690428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:53.239643977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:53.31501308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:53.390257414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:53.474948654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:53.550165435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:53.625628237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:53.709186978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:53.786079307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:53.86276184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:53.939962206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.015373647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.09325073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.169124708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.248413206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.324243087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.399614113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.48564269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.561139926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.637782013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.720509255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.795877145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.872073561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:54.948345498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.023778286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.099056288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.175143296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.252146223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.32768583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.403874664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.479401663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.554773715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.629988325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.707620575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.783124309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.858474409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:55.936845423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.013581434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.089143347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.164687085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.240083908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.315564188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.39128652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.468663536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.544327339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.623622595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.699202717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.7746077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.850169645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:56.925649574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.007194338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.08265014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.157760209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.241445395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.316573479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.39178131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.477185148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.554076814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.629764524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.711407052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.786819749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.862816424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:57.939985311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.015306455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.091888838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.167329795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.247541678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.323166829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.398434726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.48546301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.562957312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.6405632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.724194339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.799464093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.874694838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:58.956312024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.031749237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.107358006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.185566754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.260971232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.336190011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.411584057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.498080622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.577322316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.653990654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.742444084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.817855218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.893024588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:23:59.981450849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.056739487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.132220128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.207748099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.284740925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.361961531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.437469181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.512830941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.588558306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.663867201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.739158303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.815554768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.891008561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:00.9668326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.042204153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.118092355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.193594567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.270534243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.345826532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.421250023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.496570856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.57216939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.650882087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.726414987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.802954113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.878518982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:01.953796198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.032792997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.108452878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.184622944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.261329178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.343063944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.418477133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.498900581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.574458348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.650867841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.734806388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.810394492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.885942531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:02.969979735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:03.045934118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:03.12129598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:03.19732211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:03.273014057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:03.348574611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:03.431317556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:03.507176546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:03.58261585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:03.657791245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:03.75543159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:03.831103538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:03.920323679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:04.075706395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:04.159915447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:04.244226324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:04.321446236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:04.399127339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:04.483647884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:04.559041461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:04.635595538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:04.719364486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:04.794768655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:04.870986886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:04.948342032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.024053023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.106787845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.182645048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.258280935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.333732851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.409445764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.504847389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.58092322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.656396417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.735693037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.811418654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.887217904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:05.962738141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:06.039281053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:06.115922879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:06.191490704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:06.271547723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:06.362861923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:06.450689761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:06.527036062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:06.603110967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:06.678643623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:06.75438041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:06.834906813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:06.917747335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:07.031256788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:07.110717543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:07.186680769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:07.268940355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:07.344695385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:07.514504151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:07.589789317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:07.669276282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:07.747472536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:07.828314083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:07.907169037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:07.992561253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:08.179704043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:08.259567944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:08.343637483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:08.427503435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:08.527251318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:08.603310707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:08.679005002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:08.777206523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:08.853124054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:08.929504953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:09.005126607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:09.083172911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:09.15898337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:09.242462726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:09.467958967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:09.543642673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:09.62232118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:09.71578736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:09.797515967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:09.934179546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:10.011515279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:10.091623637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:10.167494451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:10.24445178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:10.320517509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:10.396567751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:10.474790413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:10.556447021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:10.894398635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:10.984836799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:11.103062954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:11.441418585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:11.522805751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:11.608619584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:11.700344172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:11.779049788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:11.895265318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:11.992186698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:12.312368911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:12.437859609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:12.51381347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:12.58986714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:12.747566606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:12.825962812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:13.109080434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:13.184494287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:13.260115056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:13.335921044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:13.423331677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:13.78837658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:13.90968417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:14.008230512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:14.093540503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:14.17538394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:14.254458273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:14.340147343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:14.547689073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:14.639127008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:14.722349092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:14.805328804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:14.88417747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:14.984364802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:15.062300142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:15.144215934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:15.220965558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:15.350302893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:15.42675728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:15.503092657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:15.613325507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:15.689834807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:15.799930439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:15.880284924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:15.956482123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:16.034644861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:16.111869952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:16.187680202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:24:16.265580824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:16.34130157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:16.428961142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:16.50543998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:16.581458746Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:16.657503273Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:16.733045135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:16.810657784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:16.886565669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:16.962746358Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:17.039900889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:17.116569076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:17.192202206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:17.269553285Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:17.345506484Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:17.421397571Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:17.500012991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:17.577621579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:17.653733693Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:17.78034286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:17.856243515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:17.935284446Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.010989546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.087903756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.163630521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.246422112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.323581766Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.399409525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.48680001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.56325322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.638656204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.721987388Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.798634105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.874527401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:18.955656147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.032498773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.107921056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.185588369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.266696221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.342084487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.417800502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.498406426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.57511465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.651580887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.736447747Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.81822937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.89590798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:19.996047485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:20.085884577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:20.212237655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:20.289012347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:20.365618588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:20.441958456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:20.527225262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:20.604366232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:20.68334285Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:20.760284297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:20.835705205Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:20.911807182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.002576258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.078111602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.156800057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.240378836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.323338309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.400255149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.477018451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.552677671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.628347834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.704679128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.780205129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.862550607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:21.938203138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.013691826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.08927975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.165311938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.246776219Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.322819991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.400587696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.486219921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.561773348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.63772675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.720596112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.796427496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.872603558Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:22.95072711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.026339323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.101586283Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.17780478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.256323573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.332349042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.408052938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.498467552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.57426009Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.649955794Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.734544547Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.810399262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.889057673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:23.979511423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.055962597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.131739649Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.215549351Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.291112991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.366630518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.442927291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.519105149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.598702939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.677694862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.765731421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.843193397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.91878699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:24.998779698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:25.075159962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:25.155174433Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:25.236335996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:25.313584243Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:25.390779529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:25.467540376Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:25.543230772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:25.619018002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:25.69606567Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:25.771571743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:25.847413182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:25.923970697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.001053885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.076627642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.152192598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.232289088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.308427463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.384902067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.460737811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.537843242Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.614336311Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.690343546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.766376127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.845380663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.921511645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:26.997535297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:27.073425221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:27.149314377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:27.236514993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:27.312167409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:27.389019333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:27.4733767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:27.549667911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:27.625271654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:27.709642141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:27.790683771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:27.865931508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:27.94298878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.018706829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.094634932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.170508474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.247346928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.324481868Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.400091821Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.486221445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.561426656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.637455144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.720620013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.796577652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.880305474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:28.965245702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.041373265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.117673953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.194201588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.270278688Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.346310954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.423728045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.499603957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.575439549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.651232739Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.735429628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.811083392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.886451231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:29.973509578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.049002573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.12473698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.200632383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.276401703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.352846203Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.428780551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.50505996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.580846273Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.656640073Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.733372163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.80911409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.885064598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:30.961448617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.046535221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.123423155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.199584964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.275545682Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.351577057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.427660913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.504239466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.580474812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.655992034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.731306661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.806971118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.882414994Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:31.959879994Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.035328416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.114968208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.190860959Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.266198212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.341629931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.418246054Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.4990987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.575311968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.654045953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.740385382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.816429976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.891728252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:32.97797184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.05363214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.129234904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.215025046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.290697987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.367200383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.443605816Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.519136323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.594547851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.672881127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.751776973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.827459002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.904117272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:33.989465711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:34.065341345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:34.148007563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:34.232368339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:34.318716637Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:34.394678001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:34.480201997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:34.555779323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:34.631445002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:34.714870017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:34.790487503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:34.869490425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:34.945653008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.022385299Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.097877441Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.173566482Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.249637098Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.325487327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.40180662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.477636944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.553575206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.629253527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.707906109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.783722096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.859576997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:35.938246091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.014292899Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.089752243Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.167279751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.243194943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.319753698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.395794235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.472869447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.548713438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.625421092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.700809426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.776623976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.852514047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:36.928382358Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.004639828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.080623183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.157448696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.245194371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.321312704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.39702607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.482724092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.559280545Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.635024312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.720232854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.796005677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.871928327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:37.950851638Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.029178875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.105216537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.181359417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.257125522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.332420099Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.408397088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.493791299Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.570575214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.646651885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.730920701Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.807078845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.882933752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:38.967958036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.0435851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.121831859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.198342396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.274188345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.34985429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.425021315Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.500373975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.576349974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.654224087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.739058899Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.815475066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.89116418Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:39.976172626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.051579977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.12735447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.206544832Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.282385663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.358301183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.434361346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.509783385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.585927197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.661895359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.737525242Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.813360472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.889079125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:40.965817092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.041637443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.117233248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.192955774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.272364607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.348388451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.425520411Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.502493616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.578870426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.65463769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.731145862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.823600814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.903186225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:41.978598538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.053881923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.130581781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.212823754Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.288350535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.366943003Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.443163269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.518554016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.594348866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.669777054Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.755787797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.831373748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.907806561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:42.993849657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.069542844Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.145055867Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.228489479Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.304535792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.380390485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.465268827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.540858971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.616097846Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.692267553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.770769909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.846104177Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.921475438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:43.999694237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:44.075462723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:44.150932324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:44.234886139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:44.310193753Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:44.385764155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:44.469397677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:44.545788222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:44.62153674Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:44.697841523Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:44.773165521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:44.848658386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:44.925170469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.000520804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.080497591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.156519043Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.232539728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.308421594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.385270837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.461165343Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.537031945Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.613654016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.689656972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.764980812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.840968728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.9163118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:45.992104993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.068699801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.147026257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.222874044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.298807465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.374704022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.452044732Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.528011465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.603705746Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.680625233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.756425115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.832795088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.909006114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:46.984604937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.059851115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.135847803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.220149152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.295774026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.371681944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.448843517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.525678397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.601694029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.677701054Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.760799597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.83618053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.913523258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:47.996966256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:48.072563387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:48.149019381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:48.232960854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:48.308642274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:48.384453681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:48.469881933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:48.546120099Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:48.622267352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:48.699764453Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:48.776866315Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:48.852865886Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:48.928892081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.006968936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.084007183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.159598332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.241715743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.32055735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.396281877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.481413678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.556776567Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.63224845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.716425769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.792883461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.872828193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:49.949678852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.025226609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.100728191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.176563346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.252374085Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.328917029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.408241688Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.484187053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.559896158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.63562312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.713175778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.788975797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.865224144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:50.945765464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.022079829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.098872379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.174445132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.249985309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.325803538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.401480932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.484853442Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.560742616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.63657451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.714589579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.791006443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.86686016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:51.943838539Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.026464827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.104086707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.180556182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.256290892Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.332132548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.408181215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.492464911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.571970505Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.647829089Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.736516352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.812319767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.88874937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:52.973321711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.049038981Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.129032106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.212803603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.291706404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.36768192Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.443917025Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.519360052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.595259535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.678573103Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.756367884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.831891744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.908927088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:53.99511898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:54.071138595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:54.146604792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:54.230517926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:54.306491684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:54.383005356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:54.468087183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:54.543967084Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:54.619629316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:54.697292513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:54.773599717Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:54.849546659Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:54.925567554Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.002164363Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.078344015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.153977993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.230782425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.306875611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.383277763Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.459222371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.534774651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.61033058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.685647048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.761858157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.839934803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.915418667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:55.992537088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:56.068404512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:56.143996347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:56.219462452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:56.295471031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:56.37369469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:56.449803495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:56.525674823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:56.601487943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:56.677351783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:24:56.753073925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.053896071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.130465323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.213164223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.288743184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.368125768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.445116499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.520909288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.596696605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.672576148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.749007445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.824829162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.90327288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:07.990618842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:08.066907962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:08.14337667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:08.226633663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:08.302382389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:08.380372693Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:08.467977094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:08.544748015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:08.620280962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:08.697421938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:08.773803476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:08.849207236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:08.924919769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.002907129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.079259132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.154936787Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.239835541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.315601677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.391372582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.477962407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.554648336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.630392425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.714326008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.791458026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.866949086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:09.943297409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.019547715Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.10687554Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.18220487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.272098854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.355369196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.431520781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.509079817Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.587171439Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.664499046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.742105123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.820111271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.895543356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:10.973081591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:11.051568837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:11.136600526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:11.212482284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:11.288581455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:11.393658091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:11.469343494Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:11.545205124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:11.620423383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:11.696923233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:11.776664583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:11.852509317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:11.929533273Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.005837184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.082433678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.162167062Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.247348355Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.328020925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.409828204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.497257539Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.57293856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.648750303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.735419944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.812722179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.888755303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:12.975619603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.051370483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.128162918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.212219969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.287787934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.364748117Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.441113888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.517874163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.593327502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.672537774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.752705889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.828299294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.907432253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:13.995815624Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:14.071768238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:14.147721012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:14.232712034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:25:14.312162633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:14.388080079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:14.480220322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:14.556066054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:14.632271153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:14.715792515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:14.792285555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:14.869140618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:14.94532226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.021754308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.139527191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.216548275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.291976881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.370571658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.447548037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.525258766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.602746611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.678457014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.754377725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.829476853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.905882118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:15.982839584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.057980731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.133866723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.210909729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.289854531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.367504781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.442907468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.518891767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.594580988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.676944989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.753575988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.829273817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.904827676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:16.980414751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.055787807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.131749003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.215615019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.292035551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.367394304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.445025963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.521028824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.597337451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.673451513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.754154462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.831127965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.924215305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:17.999485992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:18.075040367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:18.161346238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:18.242460621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:18.319647633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:18.395557502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:18.481245282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:18.55694606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:18.632405744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:18.715571077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:18.791166604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:18.871381866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:18.948443596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.028745996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.105204837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.18097573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.267910127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.344143588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.423477587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.499315329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.57478948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.650266415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.733887854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.809381973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.885476968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:19.973931074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.049873874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.125563583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.203199088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.279316101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.354963825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.430519419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.508560692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.584674697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.660620379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.737337019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.813265644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.889593477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:20.973894195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.050977755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.126361764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.201813294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.282628381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.359212157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.436992211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.515117647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.592711394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.672155575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.747655426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.825342486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.901016997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:21.977005433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:22.05615057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:22.154996879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:22.244974028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:22.320421304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:22.395761666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:22.480709409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:22.556092748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:22.632081186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:22.71528704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:22.790514312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:22.865797777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:22.941546339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.017017552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.092459422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.17099783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.247438055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.323766565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.399251572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.485466317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.561100222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.636945108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.722333117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.798245876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.873541983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:23.953579908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.029852834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.106159906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.186247017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.268386264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.343896041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.419924324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.499013944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.574359462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.649722581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.73328707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.809878179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.885167888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:24.970448634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.045771208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.122375376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.198095015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.273597626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.350583305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.426777672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.502835014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.578537276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.653989294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.729496801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.809158595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.885242401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:25.960934263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.036464267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.112052162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.187582519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.263979005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.339998779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.419522332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.49571475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.571554265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.646853386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.722425664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.797705873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.873257606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:26.952355199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.027862805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.103446701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.186170828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.261513792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.337057464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.412679889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.497006126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.572193503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.647511474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.731642989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.807894705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.886241022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:27.970900738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.047418221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.123077737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.20303759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.278768307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.354355629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.430198636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.505422111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.582185872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.657469764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.75474921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.829972461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.907029732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:28.992956482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:29.068518461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:29.14581545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:29.23025363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:29.30563727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:29.381164785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:29.465939996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:29.559635984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:29.635271501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:29.724563214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:29.800954841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:29.876958493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:29.961662598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.040074041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.116319267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.192248552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.271246951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.347214764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.423484983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.503418888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.579126376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.655423284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.731501467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.810418424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.886531264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:30.967813515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:31.062722874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:31.138295321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:31.213909242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:31.289646652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:31.421027107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:31.504344566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:31.593531257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:31.68398866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:31.760138079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:31.835578588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:32.004472398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:32.088924408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:32.172153068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:32.2482958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:32.324780043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:32.4007309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:32.486924128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:32.563029996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:32.63916156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:32.724170381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:32.80012831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:32.929912674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:33.007970579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:33.083903709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:33.159840199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:33.249380342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:33.325155261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:33.40079085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:33.486702186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:33.574359797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:33.751768049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:33.830252684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.002526758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.079096735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.15603379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.240217736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.317320907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.392971441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.478611063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.557658527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.633478697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.71697975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.794134761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.87101428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:34.947830533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:35.026525606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:35.104230614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:35.19862839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:35.274547988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:35.356897757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:35.450685697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:35.531113765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:35.642937122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:35.721515395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:35.821909573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:35.899945884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:35.976890973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:36.052590728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:36.128700763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:36.33984158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:36.415711706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:36.49163153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:36.569098872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:36.644812899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:36.720678994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:36.796594402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:37.114391762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:37.190376805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:37.265950256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:37.342858324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:37.418928393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:37.498793926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:37.574707639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:37.650688618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:37.734837018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:37.811752574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:37.887740817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:37.972862964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:38.051234357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:38.1443573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:38.231843365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:38.309053138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:38.395547152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:38.483134756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:38.558838035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:38.634307102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:38.723346126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:38.810963682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:38.887056569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:38.971781558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:39.047404773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:39.124724885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:39.209139054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:39.285585741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:39.369553021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:39.445690231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:39.523166954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:39.600530395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:39.682625512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:39.760299743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:39.843861511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.019165718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.094886857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.182831816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.259288106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.335430021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.413928334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.490344751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.573062345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.649667437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.728739841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.80875684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.884234998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:40.960276624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:41.041789076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:41.141708828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:41.229707134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:41.310246224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:41.385923141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:41.467174469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:41.542954555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:41.619099673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:41.698141166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:41.774593041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:41.860702383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:41.936548295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:42.012372926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:42.088962694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:42.165497197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:42.25083347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:42.371066257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:42.466333185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:42.544984369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:42.62109448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:42.697945053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:42.773730389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:42.855520161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:42.931788035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.007451353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.082899085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.158405794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.240814748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.316730969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.401474272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.486669328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.563642434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.640109097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.723678778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.799468212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.875181997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:43.96662767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.04237608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.118838874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.198236956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.274812871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.350473281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.424509755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.502854984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.578640677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.65967911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.744696373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.821281441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.896891129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:44.982710584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.060889188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.136632577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.212548225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.288070618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.36406262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.440123231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.516067008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.609439667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.685886462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.76176915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.842684159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.922584141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:45.999635491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:46.075901676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:46.164656136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:46.252185515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:46.328752346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:46.404996931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:46.483785725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:46.559198486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:46.635242394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:46.716882092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:46.79278587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:46.868206791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:46.944061352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.019559618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.095279107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.171234695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.24892187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.324472779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.399936006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.485284546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.560485624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.635806353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.719319241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.796237888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.885823502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:47.970692384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.045987225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.121551512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.197708547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.273212769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.35043216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.425853597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.502113449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.577311137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.652617372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.74275039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.824173479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.90783962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:48.993776205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:49.07787602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:49.162539015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:49.243965786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:49.321397599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:49.398210425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:49.48366761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:49.567391674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:49.643225729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:49.727464811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:49.885483059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:49.970775826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:50.058462432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:50.141674424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:50.240232956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:50.316663119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:50.393371912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:50.470252549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:50.545632932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:50.631208106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:50.70854984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:50.881124536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:50.957006753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:51.060811212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:51.136391217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:51.212797062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:51.608335895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:51.687216157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:51.81298335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:51.89362067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:52.189714973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:52.268222941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:52.461043065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:52.547184046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:53.24822788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:53.348144078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:53.436411631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:53.515805634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:53.591621871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:53.668945306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:53.751480651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:53.833168395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:53.909529475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:53.993286987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:54.068835701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:54.149940524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:54.238057164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:54.318996735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:54.394709356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:54.481145035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:54.55733869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:54.634281447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:54.71813986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:54.794570639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:54.979591292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:55.103070164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:55.503860594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:55.579840454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:55.655848635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:55.739160767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:55.864076052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:56.044962773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:56.121466197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:56.220094408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:56.296275938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:56.373005222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:56.449051517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:56.525336249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:56.604218088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:56.711341666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:56.889909209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:56.968587812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:57.128299659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:57.215371389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:57.313934929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:57.497373964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:57.637479634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:57.72304151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:57.798598326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:57.910582034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:58.00365705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:58.079691701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:58.164622335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:58.28750082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:58.435699741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:58.512417733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:58.605955353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:58.781763554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:58.86073071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:58.937494079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:59.211209398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:59.291084254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:59.367899626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:59.455635309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:59.53196424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:59.608920542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:59.695056322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:59.773816276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:59.868516128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:25:59.945406126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:00.020760029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:00.096383315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:00.275016252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:00.510956305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:00.590757882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:00.6674041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:00.837523365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:01.103105318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:01.400124249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:01.769016026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:01.871677384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:02.069074378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:03.102128694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:03.425437345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:04.817431683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:04.989004336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:05.324968869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:05.475879196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:05.567916833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:05.656082489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:05.846133338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:06.017813103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:06.733329099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:06.880609182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:06.975927623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:07.052835618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:07.336201199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:07.429571347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:07.685412059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:07.762273622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:07.854503684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:08.43123211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:08.738782276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:08.816166892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:08.892773315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:08.97815617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:09.054670145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:09.132911868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:09.21898277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:09.302418612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:09.385329708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:09.483467091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:09.565668157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:09.649770796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:09.884739648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:09.991395281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:10.069293542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:10.167716918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:10.25977815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:10.348706616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:10.430581789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:10.51509727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:10.612216939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:10.690829199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:10.772857047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:10.849226413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:10.933510434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:11.01890155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:11.201862235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:11.652736315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:11.782338301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:11.93711279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:12.01483457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:12.449044134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:12.629107358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:12.712569415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:12.790967817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:12.868580509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:12.968952568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:13.048210957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:13.136452375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:14.140517256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:14.22716402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:14.496401587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:14.584470364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:14.828716069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:14.934780919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:15.011892772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:15.17315115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:15.362867092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:15.440890357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:15.516754122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:15.593728278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:15.671968955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:15.756582048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:15.832392053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:15.915151093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:15.991273167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:16.068131002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:17.115308307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:17.210154826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:17.285417239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:17.361166222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:17.441269212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:17.711381983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:17.805127072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:18.168136343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:18.445897819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:18.525197915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:18.601165112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:18.680299124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:18.756304626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:18.843919609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:18.923107031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:19.001524773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:19.077096891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:19.152674002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:19.376512155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:19.806132384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:19.882105758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:20.055905462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:20.189415682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:20.399005104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:20.491613056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:21.625544383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:21.705292429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:21.785191199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:21.908427357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:22.180630344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:22.293731548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:22.380347063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:22.536790778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:22.893928863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:23.237956769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:23.324209111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:23.439845633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:23.801311142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:23.891361161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:24.019421488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:24.145487888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:24.233973718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:24.314538074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:24.39054637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:24.480581062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:24.568909768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:24.747351729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:24.903685144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:25.445709123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:25.531579253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:25.607992903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:25.708301279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:25.833222923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:25.916908849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:25.994666174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:26.071023984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:26.187913627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:26.364278433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:26.462381998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:26.538474747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:26.673773022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:26.755978183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:26.83266464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:26.9464283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:27.025924734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:27.111743891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:27.188034438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:27.381436555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:27.469795892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:27.555792749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:27.631249518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:27.713442873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:27.796972832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:27.979154208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:28.075782291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:28.151828738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:28.61098985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:28.692712541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:28.772833152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:28.877395253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:28.961874672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:29.041380391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:29.119245501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:29.326769356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:29.421885186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:29.500992882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:29.591607277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:29.674558667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:29.779702798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:30.045358945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:30.121733274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:30.204573272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:30.312728507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:30.409049965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:30.522442075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:30.612397451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:30.688646402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:30.828487341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:30.915235386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:30.992042653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:31.110243248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:31.185903164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:31.274789112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:31.36176526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:31.437987652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:31.514565988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:31.590353011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:31.67366214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:31.755781453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:31.84553145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:31.921817651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:31.99757501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:32.073170415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:32.184450711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:32.260307241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:32.342084501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:32.430378982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:32.506227416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:32.581527871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:32.657126028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:32.740885601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:32.8179763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:32.925918608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.008402602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.083911927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.159572423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.24305772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.318739752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.394432185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.480413821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.556034764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.631770845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.716083455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.814466081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.890473976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:33.975313444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:34.125590674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:34.385551116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:34.894862567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:35.203800499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:35.37468174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:36.757709835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:36.852167171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:38.009685126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:38.117284945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:38.203550052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:38.361867493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:38.438854425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:38.548648849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:38.637747071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:38.725194858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:38.800912292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:38.876811041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:38.96236519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:39.041656106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:39.638195909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:39.74409752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:39.835028805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:39.923511048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.002754732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.099372216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.181154899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.257816707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.333741412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.410598265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.499157951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.575227491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.653902365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.735086059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.810951435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.887684349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:40.963857987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:41.048121425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:41.142657781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:41.246693694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:41.337806715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:41.413849344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:41.490684661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:41.576374978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:41.652084129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:41.72902332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:41.806630462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:41.882587202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:41.958517957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:42.03376489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:42.109529851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:42.500959398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:42.581633229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:42.894966534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:42.984443587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:43.060100643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:43.148452971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:43.236878932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:43.312716153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:43.429853813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:43.521317662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:43.683383198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:43.831408443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:43.929521709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:44.319257956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:44.395039945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:44.837455431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:44.913437168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:45.055898621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:45.176209473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:45.251882949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:45.328034387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:45.583678995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:45.729444295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:45.891596528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:46.115664642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:46.30396603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:46.385350634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:46.534404838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:46.836563571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:46.913927324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:46.989866919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:47.065247176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:47.142686516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:47.227949379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:47.304855813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:47.381403902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:47.46671995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:47.543995607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:47.620415694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:47.712023681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:47.795953333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:47.87581874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:47.965578144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:48.043721564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:48.183886085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:48.351521419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:48.4669108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:48.548204142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:48.820062224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:48.932417525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:49.119313359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:49.387594796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:49.482620042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:49.580243647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:49.661796612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:49.746745649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:49.877035279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:49.96348329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:50.132604165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:50.385687275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:50.466685574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:50.545140781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:50.667001598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:50.764351759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:50.848658543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:50.927272921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.003641652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.079211744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.155317239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.246527562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.322502398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.398661302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.477085182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.553321559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.629105544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.710106853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.786561027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.86198302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:51.941004128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.031614055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.107163604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.184413252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.259778189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.336562676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.412174723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.495024104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.570472691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.64954145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.735954554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.811290755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.887943111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:52.972617587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.049696609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.125152654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.208942889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.286533538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.366236648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.444090631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.520165632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.59624105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.672097583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.748435854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.825856836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.903250905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:53.989086111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:54.065033208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:54.142294188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:54.229247595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:54.304978079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:54.382638428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:54.471240894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:54.54878412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:54.625639363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:54.709265981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:54.785167637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:54.861469813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:54.93823171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.014537183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.090468216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.166144877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.242835447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.31996241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.395492987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.471806973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.547889274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.623902966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.699446311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.776738142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.85288854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:55.930953091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.009752537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.095329119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.170992597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.247154357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.322797067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.398796232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.474613281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.550644446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.630463947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.706332902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.782474277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.859098256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:56.937199481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.013743009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.089574012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.166785236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.24505373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.320774075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.396489075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.481378701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.556948802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.632942593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.71933913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.795228502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.871165876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:57.947924002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.023774462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.099515032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.175175025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.253840394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.329550596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.405742376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.491111757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.566468608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.644005408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.735976945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.817253952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.893238496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:58.978846666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.054474276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.13031373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.21344921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.289498589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.369508947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.445608887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.521138447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.596877675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.672796427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.749304247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.824685868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.90038948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:26:59.985490377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.061084996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.138222623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.215008371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.290836243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.367686888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.445021703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.52079831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.596906604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.672979633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.748584012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.825563716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.901439812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:00.980819983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.056682192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.133983729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.209971157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.285843768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.361580567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.4373958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.517642679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.59364294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.669895462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.745430529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.821083839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.89642575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:01.97183067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.047390219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.123369745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.206617041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.282382866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.358497211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.4357503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.511583231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.590429762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.667608737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.744878435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.82069943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.896258467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:02.981331753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:03.068674017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:03.146352172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:03.230961099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:03.307193016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:03.382959387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:03.468251784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:03.544296273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:03.621932348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:03.704807669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:03.782075288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:03.857669816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:03.93443304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.010736223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.085807253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.161460599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.245707759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.324022122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.399869777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.485413669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.561397422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.637549499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.722361855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.800609721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.876704868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:04.961790798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.041913136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.120908091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.19678858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.27526794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.352818736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.428661208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.504383645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.581750502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.657802066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.733616057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.813096207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.889001336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:05.964819007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.040407171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.116824152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.19219996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.267715067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.344766878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.421969188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.497762349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.573516276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.649348446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.72521156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.802632051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.87942472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:06.955412445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.032019703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.1085044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.185252559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.26065128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.336370073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.413176184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.496492354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.572356942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.64815612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.733212967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.809676351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.885714287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:07.971101444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.047653472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.124224508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.20773918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.283555768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.361604691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.437225787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.513642804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.589705222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.66505348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.746206757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.823418479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.898739313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:08.984852568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.060666373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.136784697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.220621618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.296479872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.373570057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.457538116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.533021611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.611334382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.687720872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.763994527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.839414469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.915193873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:09.996599894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.072630986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.15109861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.227001219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.303140665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.378937032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.454849849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.531169811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.606713437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.685344488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.761383004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.837431664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.913452868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:10.989704156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.06520023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.140830483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.220610296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.296440649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.372093527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.447509919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.52595188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.601868987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.680717612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.757355951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.833007068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.909300535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:11.986423652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:12.062492667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:12.138680982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:12.222467378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:12.30161438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:12.377577409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:12.463392617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:12.557702758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:12.633348053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:12.717114097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:12.793459439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:12.86975854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:12.948966406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.026608896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.102536919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.178317162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.254372803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.330758755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.409380211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.493631963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.56986364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.64766559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.733834024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.809916097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.88794394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:13.975401905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.051720145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.127648361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.21105088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.287683271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.363730722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.440228294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.519740459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.596305648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.673625638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.749892325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.825919711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.901834583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:14.986677517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.062805867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.138474622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.214894402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.290566294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.366331052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.44235844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.518261889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.596462379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.672416037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.74849005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.82420143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.899835946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:15.976113995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:16.051639708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:16.128431722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:16.205357754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:27:16.282266314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:16.358250503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:16.434180258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:16.509878872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:16.585744817Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:16.664009951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:16.739870584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:16.816820873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:16.892794981Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:16.9683502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.044318005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.119864713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.196783451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.272756888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.348884697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.424909464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.501077946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.576595661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.653145847Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.739903772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.815966268Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.891640019Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:17.976573648Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.057836033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.136381879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.219813142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.29507095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.371867287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.452227892Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.529990489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.60649738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.683638108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.762576507Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.838354966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.914542553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:18.996874465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:19.07332382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:19.148732224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:19.233879878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:19.318828199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:19.396293992Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:19.481748372Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:19.557807543Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:19.633184523Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:19.717145847Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:19.793086263Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:19.876203921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:19.961779072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.038455377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.114330577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.191193766Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.266994244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.349321583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.425156494Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.500704359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.576721226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.653467741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.730525879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.806865761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.884738636Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:20.964021397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.042917559Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.120762147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.196589379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.272541319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.348522955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.424058469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.501906321Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.580778323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.656856345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.732868862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.811022064Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.886900114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:21.9629774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.040681281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.116128827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.193354364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.26939213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.345632397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.421500656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.498401065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.581578858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.656709213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.740408489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.816488752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.892375412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:22.978932669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:23.055928473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:23.141000228Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:23.228249662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:23.304171044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:23.379984071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:23.466341358Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:23.542257139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:23.618976714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:23.69649541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:23.772376535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:23.848778535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:23.924826384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.000774678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.076657884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.152042168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.24071205Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.316558232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.392466111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.477990421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.55410224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.62977053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.713065032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.792382265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.869575259Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:24.946098352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.023517784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.101730514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.177737756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.253838953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.332909782Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.408499767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.484468449Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.560374281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.635831368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.711444202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.787385235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.865633998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:25.941139374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.017145113Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.092695387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.168266429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.244010052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.320075313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.39989624Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.476106176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.55173642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.627965237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.704103268Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.780384822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.857054992Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:26.933640745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:27.009354895Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:27.214916209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:27.29737681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:27.373130291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:27.457428948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:27.533104922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:27.612050727Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:27.688565504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:27.764220294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:27.840362038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:27.915902586Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:27.996545324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:28.07343819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:28.149910823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:28.236174933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:28.313471456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:28.389327691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:28.475866367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:28.55176254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:28.629052438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:28.712688715Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:28.788876062Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:28.864731466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:28.941101025Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.017346805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.094848806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.171400131Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.247206223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.322868408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.398483744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.487831122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.563771137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.639375977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.726616654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.802832579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.878484268Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:29.962665902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.045196588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.120762773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.196160954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.271992616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.3495655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.425673297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.501533504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.577852505Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.654315093Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.734441568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.810808218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.886927439Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:30.962378229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.038632397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.114554175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.190381678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.26639293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.347003194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.423184113Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.499009793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.57518396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.651045673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.727370947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.803196691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.88221172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:31.957960662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.033930121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.109687897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.185976884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.261598081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.337139692Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.415301904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.497904853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.573745478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.649462901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.738178687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.813850669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.889799488Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:32.979806278Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.055845245Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.131757105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.214529947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.29027342Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.366140256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.443049866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.523355678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.599201842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.675263337Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.750939033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.826580936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.902490492Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:33.988024514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:34.069921178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:34.146218969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:34.230334786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:34.306305593Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:34.381985066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:34.465890094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:34.541301305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:34.619841833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:34.697332641Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:34.773130933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:34.849094188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:34.925214855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.001040315Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.076982259Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.15545885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.231448444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.307056045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.382865602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.458817946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.534709298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.610747244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.690630586Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.766284524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.842429673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.919134898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:35.996904402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.07342972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.149320465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.226716426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.302797991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.378837731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.454909503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.530703382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.606843892Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.683032915Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.764148541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.839892051Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.915746059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:36.991229914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:37.067438619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:37.143109616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:37.226603025Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:37.30502541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:37.382251193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:37.466302214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:37.541955482Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:37.617918134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:37.694786822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:37.770467323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:37.849220532Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:37.925398548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.001985725Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.077372078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.15301754Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.236833709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.31225875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.389066126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.473954798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.551571568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.627560941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.710999086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.788141317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.864830898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:38.949902614Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.025240454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.101004448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.177179492Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.253095745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.328551317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.403981192Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.493081798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.568537082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.643857994Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.72735467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.804549319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.880358722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:39.965978644Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.043891743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.119614425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.195648571Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.271591131Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.349941807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.425988209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.501931793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.578280249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.654369564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.731517366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.807529463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.883508568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:40.959363958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.038109939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.113718829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.190843464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.266815178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.34269153Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.418847024Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.494802193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.57895079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.654825222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.731402805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.807250644Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.884029991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:41.960093067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.035578435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.114678859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.19048257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.265753726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.341737666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.4174944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.49604246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.571598774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.65185932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.736249236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.811928529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.888425151Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:42.973330375Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.049799766Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.125157453Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.208264206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.285689139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.361395922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.450906048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.526344313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.601629871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.677074344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.753993345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.829396794Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.904724592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:43.990607599Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:44.06582202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:44.141563013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:44.224800939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:44.3007236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:44.377406694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:44.463922324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:44.539445456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:44.614880267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:44.691010612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:44.770892881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:44.849049767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:44.924883626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.000526857Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.076569202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.1528352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.228882346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.304687118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.381133568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.456547771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.533187825Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.609262363Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.685287748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.761432912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.838243146Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.917300597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:45.993182715Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.069507052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.145705722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.221596641Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.297438344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.373740248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.453804059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.529119222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.604441393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.680606622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.756783404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.832617362Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.910425827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:46.98846393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.06443882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.140879385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.225483298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.3014323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.377761951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.463264667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.541936642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.617172028Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.693385868Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.769147186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.845000282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.920814625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:47.997229749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:48.074255032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:48.1498511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:48.233584819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:48.309972585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:48.387105614Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:48.471600662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:48.553273632Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:48.630805999Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:48.714802316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:48.790660373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:48.86657888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:48.944466295Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.020383778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.097433319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.174567662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.250375384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.32655265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.402855583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.487515756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.563771616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.639524457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.726217987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.80305994Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.879210837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:49.964591634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.040331644Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.12269836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.198535684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.279033239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.354879043Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.430752016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.50742603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.585418186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.664491709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.741839563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.819717956Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.895689811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:50.972163917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.048194142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.124242416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.201891397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.277946008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.355712528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.432046856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.508095802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.584847708Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.66044618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.737672432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.813722178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.892041031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:51.967494828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.042967282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.119279115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.195242749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.271276272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.349977822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.427863003Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.505846265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.582282485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.658636463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.74107432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.817215174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.893759557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:52.980101244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.056108656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.131617625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.214866445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.290829056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.367271358Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.445347136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.521509879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.597469802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.673831334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.750474409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.827486739Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.903586537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:53.990560304Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:54.066087483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:54.144489061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:54.228477068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:54.304023127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:54.379453344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:54.465130604Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:54.542687172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:54.619898644Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:54.697785299Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:54.774415191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:54.850274313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:54.92643885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.003039525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.082716109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.158644546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.235786962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.311887691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.387989892Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.464154367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.540064404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.62584922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.70137432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.776874364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.852796689Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:55.931421826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.007181619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.087889748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.167792867Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.243654424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.319504397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.3956314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.471754435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.548105475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.623934424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.702646476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.77872663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.854742751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:56.931759694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.008305522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.08468802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.160390855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.247007117Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.323858265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.400412927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.486332278Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.562164076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.637599417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.721505826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.807533883Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.883449651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:57.967575361Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.043417752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.119187726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.195574962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.27154574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.34766193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.423961067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.499360953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.575403797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.651207148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.733881628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.809710515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.886601314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:58.972464888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.048242063Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.124124329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.208174489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.283924592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.360163314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.441015482Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.516341128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.591884282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.667584592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.744210459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.819766605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.895111579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:27:59.981499391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.056896527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.13372368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.209514425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.285075533Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.361907806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.437546931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.515848613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.59191002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.667347317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.743512439Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.819503701Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.895261517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:00.971132264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.050624789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.126619636Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.203037437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.278915514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.355342531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.431225663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.507371714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.584339511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.666719045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.741956755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.817813359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.896922708Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:01.972661294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.048358919Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.12820339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.211048087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.286809459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.36230036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.438571791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.514668946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.590702004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.667381251Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.744724514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.819935985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.895372454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:02.982738084Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.058627652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.134688487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.221712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.298773562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.375012641Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.459149593Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.53525091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.610952729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.687172864Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.764458335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.841050031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.917617406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:03.998362506Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:04.074354477Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:04.150626583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:04.237648401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:04.314517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:04.389926718Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:04.47506795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:04.551095795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:04.627017493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:04.709415623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:04.785411851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:04.863851205Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:04.940000076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.015513381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.092375229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.176908289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.253034569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.331187518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.408024406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.483933561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.559751002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.635640381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.711456382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.787402273Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.863544554Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:05.93979826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.015794778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.102978458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.178872223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.254669952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.330600997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.407340828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.485056553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.56197754Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.637978315Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.713597449Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.789503981Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.866639757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:06.94631751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.023486023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.101162708Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.177008185Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.252825244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.328168789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.404192446Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.492562171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.568489761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.644573099Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.728434563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.804996471Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.880903421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:07.965965072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.047087884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.125228389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.207923076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.28321827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.359528398Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.435846719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.511802599Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.589054156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.665058197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.745351935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.821038753Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.897063563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:08.983032628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.059118688Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.136742223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.219311501Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.296249549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.37209106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.453102031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.52848462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.604688572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.683307329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.758928419Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.834493732Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.910274634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:09.993577944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.071189289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.146984048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.232552883Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.308540159Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.384732495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.460223184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.535764401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.612850486Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.688460441Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.766910236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.843313841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.919541955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:10.99524692Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.071926181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.147844944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.224448715Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.301706549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.377489373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.455668476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.531995121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.607306607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.683509345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.759620849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.841079801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.917478703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:11.994605046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:12.070811977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:12.147082622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:12.231953333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:12.308797335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:12.386537389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:12.471180126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:12.547414578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:12.62433231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:12.707801869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:12.783719226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:12.860858626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:12.938267313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.01562003Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.09266071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.168627157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.246829527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.322731333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.399307874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.487295041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.563960928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.639557575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.722620694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.79849018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.875153283Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:13.959156871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:14.035868584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:14.112138528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:14.188727647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:14.264883316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:28:14.340534142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:14.41658968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:14.496457977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:14.573588228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:14.649522549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:14.734063079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:14.81042336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:14.893921275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:14.980636382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.056738099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.134370219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.210748839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.28649874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.362125694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.437964078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.514119012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.590198393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.666559892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.742816397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.818653852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.893806204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:15.969888849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:16.045678272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:16.120899843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:16.317202708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:16.392694269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:16.468792916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:16.544583267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:16.620572855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:16.696802609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:16.773499733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:16.851779101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:16.927099682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.002624844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.078586208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.154525653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.238399677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.314246543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.391522177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.476394272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.552187217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.628111333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.710986582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.787285107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.863167974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:17.939885132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.015323573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.090687902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.166520113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.244638904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.32147181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.398434159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.484578571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.559933876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.636241202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.720098907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.795934254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.871852036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:18.955065886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.03116188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.107818527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.184323331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.260118807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.33544528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.41116469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.495509096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.571518176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.647728734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.732619455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.808357586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.883946369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:19.968906885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.044707289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.120193031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.195580467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.271230437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.348406138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.424394803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.502423163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.582183498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.657897278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.733626129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.809165665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.884687632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:20.963027999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.039448611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.121171456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.19711561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.272561385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.349234163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.425132556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.501203593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.577303526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.654645632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.730869056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.806927197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.882985593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:21.963440378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.03999101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.116329702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.20085914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.276734046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.355930243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.432140005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.507959069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.583630386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.659340072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.746616261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.822491167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.898489723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:22.984575581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.0603133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.136174639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.222405973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.298500726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.373702593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.456735519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.532115951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.607797574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.683601503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.759619294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.838247927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.914259061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:23.996207771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:24.072123256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:24.147883282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:24.232294512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:24.30859103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:24.38532247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:24.470625049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:24.546996481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:24.622516181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:24.706344998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:24.782729934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:24.859135287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:24.937411754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.015045039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.090880396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.167976645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.244901659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.321420135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.397492874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.476640434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.552636467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.628045222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.704271244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.780093096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.856362479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:25.93244757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.010325437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.085654416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.161195304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.237163881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.313140618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.388925511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.464793735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.540993037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.617049488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.692498726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.767974556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.843921757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.919848861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:26.995743965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:27.07208628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:27.147898279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:27.23196477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:27.308075144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:27.383763844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:27.468609681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:27.544373039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:27.623982309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:27.707218893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:27.782693221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:27.861530825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:27.937721584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.013923769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.089740281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.168295064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.245694589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.321807396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.397775752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.483810033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.559520912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.635413138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.72043162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.796174339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.871591195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:28.9509675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.026642122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.102145701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.17852338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.256684587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.332771347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.40835432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.492060005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.567749444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.643270752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.727974412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.804909832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.880420803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:29.964752007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.04023901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.116175528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.192141998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.270290407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.346222253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.42265555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.498516578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.574385415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.651757677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.729093139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.805851052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.881746737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:30.957452018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.033091474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.11239415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.18802327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.263464226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.340120922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.416234949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.503000868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.578900458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.654597964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.734891959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.811741555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.891713911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:31.967639614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.04358903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.119594289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.21237561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.288152895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.367652858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.446157277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.521588346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.598870305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.675460857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.751223326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.827150374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.903100239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:32.992011265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:33.068143247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:33.143739121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:33.22787231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:33.303206867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:33.379818924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:33.46481751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:33.541372414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:33.617537005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:33.696755938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:33.773068245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:33.8490688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:33.925298129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.001312701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.080811417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.156111574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.2393298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.315317845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.390628562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.480340601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.556385926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.635057968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.720280432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.797137809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.873569319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:34.957599788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.03381763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.109938127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.187130809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.262827776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.340185645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.415855892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.491257332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.567533832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.643643833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.720141267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.796248803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.873298185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:35.94932492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.025180291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.101115953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.177635789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.255920752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.331999266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.408316152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.484185701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.560036081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.636355047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.712706207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.78964602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.865754198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:36.941646435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.0177157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.093520672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.169310892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.245781224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.326119228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.401903016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.488443403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.564295576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.639566808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.723364796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.799410926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.878551847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:37.96398344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.040488077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.116027636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.192721334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.271671468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.347178867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.42607412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.501897974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.577727972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.65347912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.737503483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.813333865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.889290298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:38.975434453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.051459944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.127309624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.210400495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.28567605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.361025078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.437433171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.522374772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.597880508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.673662602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.749048111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.825838965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.90180276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:39.987722879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.067015135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.143263898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.219152652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.29564398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.371956776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.448582603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.524202231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.605030715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.680722408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.756495352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.832153893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.909741182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:40.990115095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.067176293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.14448857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.220420814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.296736651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.372367897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.447840995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.526760348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.602396682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.685204797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.76099035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.836590491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.912380972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:41.98779554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.06338573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.140281454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.227221313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.302815535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.378903945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.46366209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.539013138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.614553503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.690668793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.767817067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.843238805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.91854934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:42.997589914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:43.073157896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:43.151395572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:43.235541001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:43.31866743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:43.394253909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:43.479315455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:43.554959119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:43.63027596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:43.715139421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:43.790429573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:43.867229169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:43.941374174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.016665063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.092088212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.16757229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.243844098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.323435247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.398786074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.483746498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.559635418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.635334733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.719148923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.795726914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.874403866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:44.959341506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.035425119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.111640927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.188293737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.264598412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.351775017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.428875614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.505554153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.581878219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.657685538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.734773751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.810721553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.887749988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:45.966317306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.042599389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.118989474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.194830427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.270648884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.346237223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.422499305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.499373722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.575220659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.651300818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.727147787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.804365603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.880269214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:46.956148567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.03628834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.111680132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.187984553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.264008135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.34005479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.415714364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.496089183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.573303097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.649386425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.733203052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.808838209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.884651291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:47.970365593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.046326391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.130175116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.213732122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.289266414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.365961757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.442364902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.51996545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.595804102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.676085576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.752344205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.828163336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.904515343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:48.990824605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:49.067622768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:49.143341354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:49.229854174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:49.305734075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:49.382125957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:49.467805862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:49.543208824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:49.618839728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:49.706341019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:49.783955553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:49.860585936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:49.937737643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.013019835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.089776014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.165273572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.241141955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.320511347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.396299824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.472326098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.548202065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.623769929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.69939485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.775420772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.851437766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:50.927350854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.003159235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.079292297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.154848162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.230854789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.307101262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.38777763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.463804705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.53968157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.615227226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.691768714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.772821282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.848277496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:51.924722566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.001336887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.076626475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.155796921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.24062881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.316620014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.392989371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.477941039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.555338836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.631091987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.714463746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.790078717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.872771389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:52.957765362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.034931986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.110900407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.187075201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.263346637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.34140173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.41734935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.496024458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.574589515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.650509679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.747627167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.823512066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.899959122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:53.985573943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:54.061292439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:54.14019469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:54.224071872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:54.299833985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:54.375674692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:54.461418606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:54.53723016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:54.613092372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:54.691113066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:54.766867147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:54.842903027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:54.925679575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.002360366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.079848665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.156137191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.238313887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.314532877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.391417193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.467837019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.543855204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.620065137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.696045305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.773011479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.848939646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:55.927128281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.003181858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.086244112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.163633594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.239947115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.316735398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.393647333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.469480523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.546111427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.623403658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.699714235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.780138636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.856112148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:56.931569329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.007490233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.08361143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.161221751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.242159732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.319202359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.395182882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.48086971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.556532273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.632176691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.715828016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.791714649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.870378977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:57.947950385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.0239663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.101588046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.177196977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.252451179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.328419031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.407878771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.491758775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.567749187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.64343924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.728609737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.80428267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.880069525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:58.9673794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.042922666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.118717843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.195661814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.27134758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.34830464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.427394709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.504077906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.579854234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.655779398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.739695596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.815407154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.890659342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:28:59.975204771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.051437974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.12697129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.204625935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.280561372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.358520216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.434583656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.510581143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.587519931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.663487977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.739686972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.81598165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.891905727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:00.967956142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.043932989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.123512992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.199385997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.275530304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.35178703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.428089837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.504048668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.580169902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.658106091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.739436056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.814813785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.890753191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:01.967110336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.046472703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.12181808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.20366409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.280612545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.356306027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.432686565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.508718391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.584169019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.660122923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.745818431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.82188309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.897687326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:02.983520885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.060091476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.135967812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.218753237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.296023461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.371974838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.458489918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.534340173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.610659431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.686564183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.76815406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.846559415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.922829231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:03.998830434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:04.074547343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:04.149921748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:04.234390861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:04.310387041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:04.388280577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:04.47330372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:04.549241338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:04.62552706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:04.709165979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:04.784760901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:04.860581652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:04.937845637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.014315876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.090207062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.169549241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.247924742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.325567873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.40121963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.481385444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.558467794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.63443095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.710373114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.787400199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.863073428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:05.939068841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.016851176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.093756659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.169309886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.245387894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.321394573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.396995225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.472908205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.549930075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.626566048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.702835965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.778611118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.854251547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:06.92961293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.005354706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.081708754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.157685801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.2399709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.315947242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.397401218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.483156638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.559222903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.636755346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.720730533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.796498103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.872243144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:07.955977845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.031639621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.107657662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.186623868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.262488145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.33841908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.414327743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.495994428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.57178488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.648060367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.734460348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.813720737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.891253405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:08.979571639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:09.054735837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:09.131673197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:09.216635673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:09.292589906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:09.368730863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:09.445622398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:09.522115939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:09.597719156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:09.673605387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:09.751850682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:09.827225253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:09.904062002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.001107483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.076852368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.15743247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.233219564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.311193974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.387132879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.46295863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.538999042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.615114432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.691106747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.766948339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.843068848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.918946793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:10.995934971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.071548558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.147323109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.225956255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.303452511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.380136363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.455632156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.535278158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.610811871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.685896582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.761338517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.836551935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.913554963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:11.989376395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:12.065270854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:12.143548761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:12.227710358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:12.303850807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:12.380121851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:12.466130852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:12.543282269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:12.619282075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:12.696331665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:12.772346799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:12.84976939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:12.926154165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.004503241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.080644875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.156611785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.239468874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.315866642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.393045837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.46959612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.555525665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.631632482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.708093804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.784203021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.861192867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:13.937125921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.016100582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.093295778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.173838029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.249742091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.325589223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.401720394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.488450503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.564113695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.642847968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.7285425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.804787018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.880732841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:14.96628865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.042577714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.118295372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.194932989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.27315573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.349663007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.425390106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.50148387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.577161655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.652452136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.733710085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.809635525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.885901676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:15.961957679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.039683609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.116346539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.200508591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.280014596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.356252908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.432811004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.515868421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.591815206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.668124464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.744049072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.82525835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.901132333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:16.976917419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.05256263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.129300027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.212327236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.288164996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.36517968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.441970998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.517965466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.59373388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.669806814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.745692351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.821207927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.899241707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:17.985129432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:18.060971929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:18.141560394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:18.227007662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:18.302912177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:18.379506084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:18.469498868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:18.545347925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:18.621366555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:18.859837057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:18.936650041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.012565052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.089228114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.170095499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.24612133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.324752438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.401141446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.488194097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.563746349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.639597072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.726118639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.801966097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.87714314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:19.961778774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.038406764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.113706051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.189194014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.26834424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.344272085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.421500634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.497509057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.574354461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.650972659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.731637289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.807925399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.884044801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:20.96046165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.036063601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.111561293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.187654456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.263209558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.339042299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.41590012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.491835775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.567874376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.643909586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.720201313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.797342149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.873649685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:21.949161458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.024500491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.100080427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.176266745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.251916282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.328111081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.403737546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.488570149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.567289903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.642891727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.726993017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.802642395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.879639612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:22.963854025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.039665679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.115921952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.191962796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.267495884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.343395444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.42068387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.496730986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.572341452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.648378103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.73437816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.810187862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.885805144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:23.972231771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.048051426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.124626908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.207075265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.282985643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.358398153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.438684795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.515595293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.591963794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.668212708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.745763221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.821975655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.897899633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:24.983776072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.063884086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.13981725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.215557385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.29137349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.367365472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.44297162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.518773612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.598874715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.674719301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.751127868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.827454289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.903246586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:25.979070659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.054522628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.130501074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.207105999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.283145855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.360815509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.436803043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.526536217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.602660586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.682590998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.758107193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.834362638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.910257434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:26.98591024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:27.061733804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:27.13757468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:27.22325531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:27.299068313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:27.375229677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:27.459745799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:27.535620628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:27.611057815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:27.690412022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:27.767904938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:27.843413614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:27.930361346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.006173677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.082436741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.158820863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.239916105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.316982003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.392771327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.478618459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.553772952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.629007543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.712485434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.787840283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.864577726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:28.941499173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.017217327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.092935899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.168821034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.24506749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.320812206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.39946704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.484930964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.561133611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.637122141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.72047235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.795878114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.872503043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:29.958970671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.034468629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.110157313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.187240975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.263090558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.339061745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.415221992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.491854251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.56769145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.643622796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.719517661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.795379629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.870782066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:30.946536416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.024808202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.100629754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.176418058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.252513633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.328509077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.404505034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.480438941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.557011231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.632771342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.708669984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.784559026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.860348225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:31.936229459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.012355179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.091030273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.167113848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.243871008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.319700402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.395573413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.480615666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.55634333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.633282574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.716681684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.794171694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.874999895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:32.959589369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.034850398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.115326208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.194439297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.27179308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.347509353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.425000259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.500974778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.576696458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.65434884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.740823994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.816727694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.893032877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:33.978547719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.053804493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.12925516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.215670249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.291020562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.367990433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.44595092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.522507853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.598791564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.675061259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.755132804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.832065235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.907503678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:34.991588215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.067750932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.143152575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.218571114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.295156082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.371970783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.448300352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.525934784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.601771446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.677455176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.753271197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.829345464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.906704498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:35.982622953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.059364533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.13490058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.210322417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.285511768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.364459737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.440226382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.516044836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.591844122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.667844821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.743651242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.822184738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.906176955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:36.981906287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.058399063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.133915143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.217101871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.292438874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.367965035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.447571677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.523948034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.600207299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.676560296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.753567707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.829359346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.905279852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:37.993508076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:38.069415015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:38.144991034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:38.2288941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:38.304867696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:38.380282815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:38.465672989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:38.545837438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:38.621657526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:38.704939362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:38.781160612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:38.856850937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:38.933198526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.00889186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.087643924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.163615057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.243965848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.319930485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.395935923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.481869855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.557089451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.634866387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.718955379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.795608705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.871141684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:39.953147618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.029547658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.106524481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.19163257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.268454925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.346503966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.428769043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.50559415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.589843275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.66539872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.742530138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.819266667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.895228106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:40.972548681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.051809751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.127783991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.208588906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.287217578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.364764719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.440432648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.515992574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.591807834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.669992334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.754593309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.834417914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.912309319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:41.989648456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:42.065134237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:42.140702164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:42.232062311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:42.309124258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:42.390454595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:42.475734916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:42.551501184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:42.628663005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:42.712608926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:42.79046606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:42.868299833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:42.945188336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.023013022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.099552878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.176915889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.252387175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.327909278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.40360569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.490267837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.567993513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.644224465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.731314655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.816419548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.89296206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:43.978514868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:44.055234025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:44.136886229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:44.221810416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:44.297288743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:44.372667676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:44.456591006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:44.532138967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:44.610955519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:44.68715892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:44.762739874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:44.837947699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:44.91336532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.015012405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.092231032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.169332983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.244990996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.321164509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.397016383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.473265546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.548842725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.626308973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.701550304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.777497796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.853536522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:45.929175302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.005035016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.081511033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.15843919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.234577631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.310968175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.387191291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.464275611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.540546056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.616326857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.692519636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.768518458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.844380061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.920735947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:46.996571982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:47.072070025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:47.147542947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:47.234834587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:47.310745568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:47.387177522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:47.47266291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:47.548503073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:47.624568298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:47.706730854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:47.784930563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:47.860963787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:47.937514239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.013010491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.089222504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.165352148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.24349992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.320068391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.395992557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.48195671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.557739625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.633732722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.717487637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.793323802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.869447301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:48.945890681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.022442863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.099033863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.175123794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.250521262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.325748549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.402536001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.488109234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.56389535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.639769341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.724696638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.800888972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.876160933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:49.961285514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.036732199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.112708177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.188767934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.264837354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.340755859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.41616248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.493147794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.569936656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.645908122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.721929478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.797793645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.873916667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:50.949751458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.028929242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.104498139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.180363684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.256603414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.332631042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.408504555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.484922657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.562307215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.638341628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.71484146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.790641211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.866416321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:51.943173311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.018894277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.098918483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.175002114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.251774658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.327511177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.403461877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.490911223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.568912468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.646260322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.730814398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.807127827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.882981724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:52.968565489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.044470716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.120494539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.203336895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.27952693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.358429126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.434592472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.510667529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.586429521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.661795504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.743999444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.821337123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.897064235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:53.983200654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.059471332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.135019144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.220959816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.299914431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.375763019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.461140061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.536693986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.612461163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.68875981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.76411837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.844279574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.9207036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:54.996870083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.072715664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.148921445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.228077314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.304185622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.383262225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.45997381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.535955522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.611845328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.687625851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.76421337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.84019361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.919917973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:55.996153995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.071563599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.147707204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.224708334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.300684415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.376932534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.454764148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.531016812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.607135329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.683292278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.759307144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.835186839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.911094886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:56.989483506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:57.065296256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:57.141062989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:57.225722994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:57.309841226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:57.385572758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:57.470383518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:57.549364697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:57.625544913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:57.709423906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:57.785200688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:57.860930364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:57.93764304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.012911618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.091291951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.167159136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.243640928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.319453167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.395148955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.480755352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.557255577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.634377096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.718635812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.794322032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.870255267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:58.947473268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.023487433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.100286417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.176963927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.25307611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.329013506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.404799218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.490269453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.566143935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.642426843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.727891222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.803902859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.880600401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:29:59.9647691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.040680736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.123719553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.220180744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.302571194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.378428973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.454730282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.531136586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.607199906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.683115254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.763330739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.84002649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.915978959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:00.998969391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:01.090535616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:01.168004091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:01.247771086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:01.332929732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:01.427324379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:01.506539232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:01.585034804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:01.674414032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:01.753100777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:01.828658774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:01.905811401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:01.984003542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:02.074595473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:02.149946617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:02.235648702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:02.311315502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:02.386663799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:02.48135167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:02.556890563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:02.641687217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:02.735023695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:02.813769003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:02.891177829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:02.976680997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:03.054653166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:03.130813355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:03.212989083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:03.289599204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:03.366634934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:03.450559601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:03.538741491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:03.614544488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:03.690937067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:03.767852539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:03.843206757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:03.920163893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.000806624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.076684408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.170855181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.251068014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.326610014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.402226735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.488104858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.563406948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.639761191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.723708771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.803538907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.879682969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:04.964529612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.040030075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.115944404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.191563271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.268149361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.343640192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.42129866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.498125748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.575344878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.652314081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.728957613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.811784239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.887572806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:05.963040244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:06.039920166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:06.115607387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:06.265258524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:06.35753367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:06.435821114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:06.512118943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:06.592912432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:06.674809309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:06.757984361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:06.834649494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:06.91193797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:06.988066898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:07.06389198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:07.141517458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:07.226802322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:07.305246284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:07.381093062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:07.465969309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:07.544913346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:07.621116965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:07.70273006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:07.777924503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:17.963734674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.039504246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.114981459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.190873019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.290586091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.36596471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.442097971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.517449613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.595100992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.673025337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.748259153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.824893258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.902358264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:18.988405081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:19.067593779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:19.144557589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:19.228479523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:19.308575891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:19.384074674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:19.469424163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:19.545157991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:19.623951895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:19.706765322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:19.782828311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:19.858531482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:19.949437012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.025186009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.104448598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.184523206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.260159977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.335710379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.411144393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.495805738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.571249961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.646596453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.723725901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.799407378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.8788949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:20.954572472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.03013417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.105578873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.181321952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.264292217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.3405275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.416711614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.492410276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.567880293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.643619596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.718936008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.797110091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.873543427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:21.949213928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.024860685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.103994153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.179658639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.255322165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.33467231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.411533242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.495426698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.570824138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.648982637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.733218855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.808736809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.885373639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:22.978918341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.05447585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.129747815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.216527232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.293979412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.377446619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.466204005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.541492131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.616676574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.693106808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.770910836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.846630781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.922669933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:23.999349261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:24.075280572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:24.151173482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:24.238408688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:24.314384256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:24.39029323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:24.474833937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:24.552503435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:24.628745729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:24.720134797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:24.796118141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:24.875066486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:24.960833048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:25.041608958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:25.117459308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:25.193079701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:25.276483101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:25.360336304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:25.498709892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:25.575481736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:25.654138811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:25.733048181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:25.810579212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:25.886541917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:25.962448044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.039919907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.11733756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.197421648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.275966529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.352151033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.427643647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.506049037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.587754092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.664742583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.740770187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.816514871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.89237127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:26.967895213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.043570905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.120119162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.200349782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.292132368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.367926718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.445813025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.521140644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.596925106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.673929439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.749187168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.828344994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.905318766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:27.993228392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:28.068831603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:28.145220273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:28.228248916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:28.303601561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:28.383402763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:28.468688389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:28.544466197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:28.620107073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:28.700322206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:28.776101549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:28.85155026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:28.928352285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.003862886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.079409169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.155258851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.238378473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.313838737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.389354555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.484597165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.560083638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.635355706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.717803151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.796949427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.873452629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:29.957873755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.037254917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.112753744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.188473504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.265616499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.34129341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.416808781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.492292951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.568522484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.645284126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.720635237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.797982589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.874201273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:30.955420145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.030841498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.1101505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.185527277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.26098476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.336466403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.412221429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.487686656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.56345797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.639484683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.714805074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.790300478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.867232269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:31.942884604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.018987735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.094414338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.171770109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.250188082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.325636797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.402070689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.489490261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.565128485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.641509479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.734909935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.811238096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.887106278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:32.973777671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.049634974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.12507617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.208177172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.284217007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.359840832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.436016671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.511535853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.587347458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.662968883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.743448668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.822877643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.898780291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:33.984108836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:34.061143321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:34.137773924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:34.224332069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:34.30341646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:34.385427452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:34.471791288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:34.547611759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:34.624195065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:34.706813144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:34.783387586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:34.861083271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:34.942841105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:35.044355557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:35.14596886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:35.224378036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:35.315272386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:35.548228145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:35.626874191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:35.70477337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:35.780706261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:35.857187197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:35.948535926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:36.202513746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:36.292219747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:36.46519527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:36.550466121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:36.928228484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:37.150870042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:37.532078223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:37.610168578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:37.738843195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:37.867573271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:38.077728312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:38.281549982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:38.359992474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:38.51559573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:38.604441072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:38.681561708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:38.75719533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:38.839642018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:38.928425502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:39.057446019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:39.16759202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:39.249399717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:39.338446762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:39.414906262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:39.505456064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:39.581493537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:39.657351742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:39.754971928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:39.848679536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:39.926360538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:40.346305506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:40.431806704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:40.539422563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:40.617432631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:40.705388673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:40.805187251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:40.884936177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:40.997078389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:41.329304062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:41.792886601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:42.86101856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:43.135845914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:43.23345468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:43.31911643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:43.593581825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:45.436898634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:45.53363967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:45.796126149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:45.895654487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:45.981553716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:46.120948937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:46.326756054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:46.469719236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:46.660146514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:46.794687118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:46.909365339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:47.011287145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:47.371057532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:47.648816304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:47.793222404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:47.926482562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:48.028065225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:48.119193485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:48.242689049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:48.354342493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:48.452325067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:49.123130939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:49.227281606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:49.312455062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:49.389823043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:49.605184423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:49.69037724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:50.027238584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:50.107095012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:50.183953286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:50.282488869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:50.382648076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:50.459789525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:50.536976606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:50.616970446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:50.692939225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:50.774129895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:50.853583401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:50.929788538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:51.006260753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:51.081774002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:51.161186292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:51.239661343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:51.372353686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:51.448505798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:51.52581634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:51.602358286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:51.694272457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:51.77572291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:51.852096085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:51.928714257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.007097977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.084847539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.160438262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.241325631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.320169588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.396948821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.482757432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.56012404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.636371452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.722170655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.797922791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.894161071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:52.983012703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.059871235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.136720199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.220418679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.298117488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.373594226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.459560442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.53624185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.613603275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.690788216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.768322125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.844598147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.921780911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:53.999549034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:54.074951947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:54.151592139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:54.245618623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:54.322338689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:54.397635167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:54.483011546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:54.559320145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:54.63479666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:54.718103291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:54.793656128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:54.869202628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:54.945685504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.02247162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.099611089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.17519788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.251418798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.326936243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.402351541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.477961628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.55341168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.631957264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.707578424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.783949042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.862748489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:55.942761854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:56.022416203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:56.111420035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:56.193549359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:56.269729573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:56.351616363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:56.427998278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:56.507973884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:56.58805026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:56.691530327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:56.778130835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:56.86448532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:56.939985198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.019713949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.09729628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.176607166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.258972464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.351660998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.429335939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.505378679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.581238982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.656798126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.739436584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.815119411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.891973819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:57.977531838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:58.053254186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:58.138847695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:58.240084829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:58.315582628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:58.391699451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:58.641457401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:58.852709904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:58.929883905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:59.027793628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:59.109907498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:59.224943956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:59.791206659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:30:59.888066563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:00.041140649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:00.127519876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:00.212034095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:00.289090144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:00.372806872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:00.459858947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:00.538842724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:00.626354652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:00.703508206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:00.801025089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:00.878383161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:00.964597456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:01.074426073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:01.17619708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:01.254559562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:01.336512471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:01.448867488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:01.528619541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:01.604881458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:02.073701983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:02.169571627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:02.546371442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:02.630821151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:02.724544084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:02.866711565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:02.943913347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:03.02313998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:03.110161435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:03.186127603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:03.279099895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:03.361010981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:03.527952718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:03.689800024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:03.861017102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:03.965174123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:04.040834364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:04.116688594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:04.192952883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:04.334426238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:04.41100471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:04.498292668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:04.579435576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:04.6578988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:04.74676251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:04.912928774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:05.065643533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:05.213850275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:05.367493794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:05.448730433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:05.606859185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:05.765140837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:06.097630496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:06.4268651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:06.508265008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:06.591212987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:06.668173583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:06.835926068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:06.917802308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:06.993666108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:07.128976785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:07.31615725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:07.399843777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:07.584543795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:07.681576803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:07.797004258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:07.888955953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:08.063829933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:08.302896126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:08.853871118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:08.929764777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:09.005960748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:09.087985059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:09.241768717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:09.417513666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:09.613235024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:10.021849245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:10.433839588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:10.640367397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:11.01224764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:11.629289731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:11.753652938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:11.842579729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:11.936624794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:12.083090833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:12.166817238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:12.24598228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:12.353291106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:12.433043906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:12.55627563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:12.83765481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:13.105642611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:13.18844157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:13.380607392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:13.46781619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:13.54629744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:13.629070926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:13.719696323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:13.814975853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:14.013647888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:14.504123983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:14.780132761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:15.183653922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:15.367653526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:15.449143557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:16.251856337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:16.433811156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:16.514308171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:16.748616604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:17.293947706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:17.485242923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:17.969267674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:18.116661396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:18.193587539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:19.653432606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:19.883841141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:20.3001255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:20.420887926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:20.501735003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:20.598455954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:20.675147118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:20.757554458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:20.838557378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:20.929909106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:21.009152238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:21.705955633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:23.41764576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:25.120219339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:25.266297553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:25.482471695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:26.242388639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:26.326983561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:26.409545408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:26.507694467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:26.591316308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:26.708253206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:26.792369364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:27.075972235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:27.213699584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:27.52882646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:27.60456423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:27.680657048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:27.756892495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:27.833909401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:27.909518047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:27.993655583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:28.074737425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:28.155623487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:28.242834766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:28.321020791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:28.396824387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:28.496232521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:28.578579996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:28.685748679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:28.763200318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:28.839098252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:28.915446118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:29.015048145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:29.164535349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:29.243419825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:29.351620472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:29.635599331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:29.731152103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:29.826308578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:29.901788295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:30.092342339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:30.187840328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:30.321802498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:30.400268628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:30.480739609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:30.561497862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:30.638268748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:30.720885832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:31.22244612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:31.953853046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:32.05205501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:32.154479674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:32.242951757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:32.70445804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:32.796596265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:33.636263093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:33.76380312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:33.83966685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:33.921435596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:34.055603472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:34.187099954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:34.287206097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:34.394602666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:34.493002142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:34.583841968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:34.663630728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:34.849959747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:34.930189382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:35.22041242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:35.46619909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:35.544498917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:35.621455253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:36.085869852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:36.17604336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:36.25705068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:36.363762595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:36.457337181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:36.543963526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:36.624375504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:36.701183741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:36.785954838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:36.861891629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:36.937871045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.04697947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.12432769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.209880984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.28594722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.370452359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.457917414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.537309271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.613116203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.690166176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.765912563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.841692551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.91774589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:37.998930785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:38.090694191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:38.167062963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:38.244669367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:38.320451532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:38.396505864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:38.482223291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:38.558116595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:38.633750596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:38.716958551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:38.792739212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:38.868332604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:38.945669625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:39.021459919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:39.098823021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:39.176793307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:39.25580122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:39.337087655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:39.413077378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:39.495370815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:39.596393115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:39.67578059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:39.759875097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:39.844094055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:39.921273281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:40.015360684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:40.090821946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:40.177521961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:40.253046073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:40.335597822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:40.505125464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:40.595738699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:40.674409868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:40.758819584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:40.835665074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:40.915315212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:40.992363075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:41.323556082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:41.632316962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:42.571217307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:42.725936637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:42.805529496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:42.884260316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:42.971615902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:43.052246004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:43.163299959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:43.29982612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:43.379008217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:43.464581326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:43.543112846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:43.637628809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:44.401789968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:45.158653699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:45.272236874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:45.395487177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:45.481254693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:45.679645775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:45.787083608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:45.867187075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:45.943764659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:46.019642673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:46.100641651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:46.184938763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:46.261159314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:46.337114323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:46.542852605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:46.625384102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:46.9565114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:47.032840978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:47.12208641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:47.204662006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:47.281004706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:47.357984414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:47.434709203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:47.520648534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:47.598447431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:47.677683997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:47.781212932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:47.85732433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:47.935095354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:48.014293232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:48.090550906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:48.208910432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:48.290960191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:48.568544391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:48.677182578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:48.788652519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:48.866555036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:48.944944797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:49.040013132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:49.115956271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:49.199106924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:49.285504796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:49.367530844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:49.45625444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:49.564003039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:49.640876698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:49.810399398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:49.887440742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:51.244141705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:51.332658322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:51.433924676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:51.53294678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:51.720654497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:51.947091404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:52.077878519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:52.245647229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:52.849180837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:53.047756101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:53.147118152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:53.50719064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:53.743641827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:53.822284655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:53.908963627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:53.993911098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:54.075544308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:54.155179003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:54.240043625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:54.317775551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:54.403665608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:54.491697479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:54.574668549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:54.650940309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:54.73940832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:54.81846316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:54.894526307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:54.981307874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:55.059069465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:55.136431239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:55.212238668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:55.289617914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:55.365340605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:55.451155172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:55.528620244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:55.611513648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:55.694419725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:55.773384675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:55.860853526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:55.941342164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.024588921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.10076372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.181476493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.257094382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.332731312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.408370898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.484209593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.560970263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.641277266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.72328508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.799283203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.875163019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:56.951436509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.027332005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.103554199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.179933037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.257528034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.333430859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.409301076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.493037288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.570505913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.646909104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.731113872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.812284673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.888685336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:57.973978292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:58.050469357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:58.126303605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:58.210608473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:58.288212943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:58.380174713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:58.465190958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:58.541809739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:58.618239587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:58.698819686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:58.774740049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:58.850428918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:58.928201745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:59.040709262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:59.132595062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:59.218565318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:59.295135554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:59.370634211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:59.453515011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:59.554901217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:59.631852487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:59.732453297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:59.813226555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:59.888895712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:31:59.990589478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.067293063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.143253748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.219614508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.295808832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.371409668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.446927718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.523037656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.603166033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.680177978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.758316736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.844043882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.919925398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:00.995633181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:01.072505955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:01.150209086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:01.230823237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:01.306941528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:01.383241039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:01.459649161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:01.535587543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:01.611982448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:01.706799783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:01.784141529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:01.860662422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:01.936631077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.012810905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.088460064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.166883856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.24482837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.326512598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.402414756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.48867923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.564076767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.639792872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.727668044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.80419505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.883521616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:02.967683412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.043670629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.119994814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.199941718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.276076491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.352101564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.430831828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.506533662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.583236353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.658952491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.744617559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.821172119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.898415464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:03.98330768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:04.063109172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:04.138737277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:04.222870178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:04.299503204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:04.383074395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:04.467918098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:04.546562473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:04.621809223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:04.7287655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:04.824180901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:04.899552967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:04.984610596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.063136825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.138797443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.214639186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.298054053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.373540043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.449232246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.524691003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.603913217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.679930869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.75739451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.835461174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.911208931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:05.987373274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.06350997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.141074702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.217435819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.294654175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.373989609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.450874708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.526706468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.602553172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.682405579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.759049328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.836546443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.912850503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:06.988451888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:07.064546151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:07.140087184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:07.225658301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:07.301724276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:07.377683528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:07.4650889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:07.540657902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:07.616446557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:07.693426796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:07.77195837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:07.847750737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:07.924863523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.000917145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.076713514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.153320111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.23929716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.317404404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.393418058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.47880722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.554082839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.629475068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.713233468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.788617185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.865675698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:08.9429194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.018990656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.094800402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.172118282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.248459818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.325463386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.405458969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.490819555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.566209705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.643382942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.726270184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.80155166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.877232122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:09.964864447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.040586798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.11605468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.191503137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.267702206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.343482607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.41929901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.500994477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.576518648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.653358374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.730255956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.808010425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.883731626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:10.959425049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.038890891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.114391734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.193229592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.270266508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.35134468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.427956208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.503666977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.583985417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.659421235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.740318443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.81588828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.891565864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:11.967517471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.045210435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.128281333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.210963612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.286750895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.363380473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.439625176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.515238823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.598486077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.675320268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.752602822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.829558936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.90527969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:12.990469971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:13.069381272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:13.145124908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:13.229236729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:13.305011885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:13.382633073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:13.467501234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:13.546415448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:13.621992615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:13.706618945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:13.792895623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:13.868721372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:13.945473994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.02137357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.09911745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.174969057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.252425666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.330436273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.406109411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.490581147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.566712825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.642670611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.734978902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.812714367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.893415476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:14.978200403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.053795908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.135995906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.214864936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.290567676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.366768573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.444500198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.524014749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.599917783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.676120216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.752352601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.82809115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.908131219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:15.984007372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.059822211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.141713626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.219241502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.295348509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.37087195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.451653351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.528692447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.604636922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.681118691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.762281638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.841102316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.918380426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:16.997569082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:17.073010153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:17.148561978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:17.232507975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:17.308133691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:17.383839665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:17.469588332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:17.545937779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:17.624865149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:17.708720359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:17.795715587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:17.872587223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:17.957403579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:18.033067408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:18.110415665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:18.186657814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:18.263966102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:18.340525315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:18.416253947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:18.494132106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:18.569464343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:18.649024626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:18.735232667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:18.810642218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:18.893845412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.004932533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.080672526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.156230625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.240445623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.317580596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.393168584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.479376018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.555674457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.631190795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.715543685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.811886039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.887363432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:19.972659354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.048295664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.128564128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.206980991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.282587669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.363517685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.438933126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.514703296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.589994382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.665467936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.741618468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.817033717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.895888639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:20.971477077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.046893222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.122352601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.198695139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.276954623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.353150661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.431805803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.507187964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.582757201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.658092449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.736530402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.811934291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.887391718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:21.965262519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.040562246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.115688465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.191859864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.26755749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.342849729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.41821157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.501778425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.577069705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.652411289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.736047074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.812235209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.888261644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:22.974649501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.056530969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.133018344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.216016034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.294303776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.370135326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.449833666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.531637372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.60916023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.684971428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.760305333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.83600824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.911622857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:23.994540576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:24.070146169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:24.148927333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:24.232548912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:24.307859298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:24.383238261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:24.468759153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:24.544066595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:24.619402357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:24.701120526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:24.776757128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:24.853044435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:24.929131032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.007237619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.085124489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.160785124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.237431769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.312935953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.388435176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.464091907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.541317352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.617735639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.69314046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.76907755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.844459746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.920052572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:25.997047162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.077829149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.153136048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.228570406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.308801018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.384413621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.460023376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.535421573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.611397226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.68681088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.764766584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.841162952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.917642457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:26.993023982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:27.068629034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:27.143834651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:27.230503864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:27.305806668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:27.383650274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:27.468918331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:27.544371411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:27.620261526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:27.701034425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:27.77639147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:27.852121805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:27.94081776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.016304216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.091699407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.1671458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.243899458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.31925372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.397271316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.482582543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.558829756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.634508794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.718344334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.796552623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.871777346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:28.95563215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.030973356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.107102391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.182950139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.258374164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.334137877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.409366889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.493496997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.569087138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.644292885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.728026856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.803392863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.87890697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:29.96378049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.04986969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.125487673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.200939219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.276305067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.351905129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.427485159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.50389785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.58139377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.656830595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.733375226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.809352258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.884849118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:30.96130533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.036866767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.112464078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.18840927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.265798692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.341292928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.416852126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.492295929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.567792821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.644444591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.720088431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.798183536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.873578761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:31.94902842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.02472791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.101405154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.178927348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.2545325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.33054723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.40582719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.489608076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.564808865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.640103609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.725941638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.801319679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.876974721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:32.963635139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.039152096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.114615229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.19077086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.270991782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.34733737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.42298374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.498477402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.573598542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.649260016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.733318735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.811477746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.886774443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:33.972170989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.047997908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.12385702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.206615193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.282095927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.362639003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.438770506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.513927264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.589836329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.665459563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.74278185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.81818735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.895389122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:34.980687842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.05720534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.132621465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.208354719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.284020643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.359763465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.438300856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.514104384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.589725666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.665297924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.740687969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.817160666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.892614008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:35.96875236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.04538663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.121307122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.198921674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.274694417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.350744544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.426925042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.5047556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.582137378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.657564288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.733448075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.808691301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.88422103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:36.959605475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.037943726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.113940285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.191525525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.266701102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.341940808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.417486666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.494788827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.571397209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.647090464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.732268415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.808039784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.884470113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:37.968995472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.044362382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.120151032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.203218369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.27853635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.354653232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.430683072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.506802163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.582255796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.659211996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.741630548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.817027539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.892432403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:38.977281291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.053331676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.128671995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.212833057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.288401638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.368245147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.445807764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.521303319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.596613557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.673167732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.749437771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.828061408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.903641733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:39.989211953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:40.064497967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:40.140203064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:40.21578595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:40.296554156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:40.437539276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:40.519719071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:40.604487223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:40.68028637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:40.755704068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:40.831065444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:40.906593896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:40.983648533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.05916953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.135210861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.210859157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.286276343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.367069191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.442604717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.519064427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.595449446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.673414796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.748874447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.830380754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.912950353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:41.988257744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.063895673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.139495137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.223381219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.299177392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.375258533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.461576071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.536934889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.612219496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.688744297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.764380466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.845577101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.922239377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:42.997994749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:43.073684552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:43.149219599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:43.241729718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:43.317476162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:43.39355756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:43.478987012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:43.559539951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:43.635939949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:43.719179263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:43.79768434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:43.880236916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:43.965171795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:44.056469178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:44.139112638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:44.222436115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:44.297794038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:44.373370047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:44.45889499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:44.534211761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:44.609502706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:44.685770957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:44.761599261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:44.842895933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:44.918497478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.003811504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.079995946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.156394857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.234656634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.310746865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.386416253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.461943398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.537493103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.626710849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.709010556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.791242741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.867117735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:45.942700337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.018101174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.093371352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.168813856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.244488429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.320499459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.396043116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.47151762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.548608903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.62517758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.700685524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.77613622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.852312982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:46.927813343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.00319994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.079487234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.156249261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.23822813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.313412835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.389685408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.4737451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.549502012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.625466642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.715492411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.790926626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.866429484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:47.948252156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.023614146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.099268656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.174970624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.250398248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.325671852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.401180343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.489574389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.565228996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.640562217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.728547741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.804376208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.879708502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:48.963468698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.040098275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.115513547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.191914254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.267276149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.342896676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.41882057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.495734218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.573903356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.649173761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.733021416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.808382832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.883813177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:49.968759933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.044450894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.121283869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.196666693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.272524123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.348346831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.424334728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.499752593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.575565093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.653106087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.735312612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.812057905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.887403673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:50.962798978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.038305614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.113675543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.19108863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.267343447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.343136427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.418627095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.494517742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.569790773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.647028432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.722645567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.79799364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.873607223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:51.949637938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.02523997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.102904808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.181964148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.259517015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.334789247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.410306509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.492192099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.567510796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.643146525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.728148453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.803562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.878788439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:52.964801946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.047504774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.124566622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.207503857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.285276571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.361064913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.436921609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.519316846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.594862557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.672735306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.753730378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.83642351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.91251458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:53.995737678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:54.071911343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:54.153804359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:54.239331136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:54.316724577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:54.394755763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:54.480404975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:54.55575833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:54.631659251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:54.7143144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:54.789750349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:54.865153018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:54.943263214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.018903137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.094340879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.169715707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.245086567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.322263396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.397484716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.474774571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.550424991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.625801388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.70222914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.77810651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.854139148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:55.930897565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.014315454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.09196772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.167751936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.243165582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.318819683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.396246951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.471918332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.547582129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.623000543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.69851128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.773940831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.84945944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:56.925170438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.000583444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.076725174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.152088484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.235998196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.311930257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.38998343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.475306652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.5507707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.627035122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.710154605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.785288661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.86054544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:57.937776319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.013601977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.088822276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.165050282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.241987106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.318189863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.393299118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.478701607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.556650106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.632065802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.715766518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.791543599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.868689645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:58.945831275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.021270139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.096736462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.172422661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.2494352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.324771887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.401233276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.488601321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.564029754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.63940705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.722344802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.800656128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.876248533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:32:59.960098118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.039355773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.11474827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.190795472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.266614924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.349352896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.424843859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.503047535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.578478145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.653775119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.731417852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.806843949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.884212019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:00.959561987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.034849841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.110351557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.185693974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.261053895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.336540827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.412741122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.48814034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.563811597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.643589491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.721520872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.797067582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.87360587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:01.950934579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.026253091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.101501393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.177232461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.252475003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.327832365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.403641578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.490368874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.567126593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.642729561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.728713732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.803956723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.879457928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:02.964820771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.040692387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.11607407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.192904591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.269112248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.34482034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.420145285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.49973684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.57515766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.653767141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.737544919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.812739365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.888106743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:03.972416823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.050586453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.125957032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.21435055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.289613095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.365219296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.445437205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.521898821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.59792209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.673301565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.748887671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.824220393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.899578108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:04.985541609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.062305506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.140553987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.215977784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.293472709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.368993725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.444660153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.520187506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.597476089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.676591665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.75395833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.829927038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.907649009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:05.983501042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.059570905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.138907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.220062855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.296083629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.37470236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.450850914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.526454333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.603228183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.678635661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.758866084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.836325936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.912379895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:06.987689387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:07.062935421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:07.138782687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:07.224039964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:07.307888596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:07.383364204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:07.468609289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:07.544514093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:07.619888227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:07.701071091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:07.777214717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:07.856067664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:07.931733581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.007070274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.082161969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.157881809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.239192966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.314642526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.391508509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.477178886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.554317131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.63036578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.71848819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.794629385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.870158148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:08.954176224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.029460565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.104886574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.180758674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.256659704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.332918247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.40830883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.494802046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.570804102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.6476345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.7336838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.808939116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.884169376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:09.969313083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.045090302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.120580121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.196151959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.271553551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.348212426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.424038286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.499409478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.5798185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.655333664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.733480098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.808875131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.884325653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:10.959880914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.035550803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.11483394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.190627416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.266461757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.341755892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.417106988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.492476741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.567665273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.645760474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.721632577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.796939256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.872911905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:11.949437944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.033255315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.108810897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.187336927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.267448535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.342944276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.419119747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.500713698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.576287362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.651914178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.73758971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.81318219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.888741452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:12.973840521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.049203523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.12526968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.211222117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.29237865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.369130265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.446880019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.522932223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.598403196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.674116832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.750991906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.83075941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.906480694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:13.991080166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:14.066676103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:14.14466228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:14.227457129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:14.304833978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:14.380297976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:14.465172496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:14.540673775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:14.61641378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:14.694411797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:14.770512388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:14.860562791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:14.936696822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:15.012493469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:15.087930235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:15.163706145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:33:15.239343396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:15.314803811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:15.39538417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:15.473794071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:15.552128514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:15.629164778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:15.738947164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:15.815619899Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:15.890978487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:15.967362222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.044747328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.120086012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.195918437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.275552723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.352050958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.427612976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.504028232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.579600554Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.656525584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.73689077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.814434985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.889706307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:16.96501907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.041815809Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.1172168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.193626425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.269167707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.34446623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.4203016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.495609244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.573560478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.650465989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.734500042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.809987818Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.885768819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:17.970886836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.046167088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.123981839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.206830357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.282074224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.357702421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.433587745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.508848572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.585609056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.665082923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.742177336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.819651918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.895337621Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:18.980682173Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.056374341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.131996394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.218802587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.294989616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.370362287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.451208704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.527002218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.602333352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.677883564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.753626869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.829049461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.905511793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:19.988575166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.064816597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.142880221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.221295214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.299266995Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.375152736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.450733286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.526547601Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.601944242Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.677455253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.753840592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.831531694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.908266834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:20.989734197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:21.067861599Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:21.144195385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:21.221573519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:21.297368827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:21.470373327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:21.546249437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:21.624897974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:21.702590612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:21.778502691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:21.855449518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:21.934938588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.012853729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.088428328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.16392542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.242653863Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.318191597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.395261308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.48052583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.557759833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.634994412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.71966903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.798199772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.873440314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:22.956694478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.032219091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.108052546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.184266938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.259973157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.343024341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.418615357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.495089788Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.570799271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.655014358Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.737499638Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.813095742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.888386046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:23.974755111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:24.052036412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:24.12743424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:24.210976125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:24.286232061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:24.361885543Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:24.442317585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:24.51770258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:24.611931696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:24.69173425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:24.770258593Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:24.848056805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:24.924947088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.000434838Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.07748151Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.154757821Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.231241502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.306777574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.382370223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.459472641Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.535647482Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.61371351Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.689020136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.767145589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.842995781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.920307165Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:25.997640021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.078561837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.153908561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.22930159Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.306478346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.38333231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.45876486Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.534116864Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.609527749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.684964011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.760517876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.837933551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.919822818Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:26.995250984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:27.071240349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:27.146678372Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:27.230529645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:27.30569086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:27.381568606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:27.465198241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:27.54035952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:27.61545731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:27.696896197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:27.772409902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:27.847858933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:27.928144382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.003832524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.079227986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.154745275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.237203007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.313141812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.390645939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.479597541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.555704575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.63098941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.714459841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.792179654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.868938224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:28.945905217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.02413106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.101072612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.176852405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.252131833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.32733974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.402737123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.488209848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.56572716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.641026269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.725546137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.800982177Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.884931694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:29.970111035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.045263036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.120716165Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.196368788Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.274923249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.350336889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.427501905Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.503129055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.578757901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.660450718Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.736360883Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.812983708Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.888523912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:30.968828467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.051816519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.127526297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.204814196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.281765126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.357310291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.432894401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.508431085Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.583909464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.659369314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.736251795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.811679804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.887162535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:31.96370523Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.041171535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.116484214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.193090464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.270607266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.345927433Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.42366997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.499045947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.574549511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.65070378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.73370537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.809923322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.885767535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:32.970679Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.047412134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.122892274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.205266135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.281051468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.358864663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.434640651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.510451264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.585697671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.668808768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.744433936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.819672502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.895924247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:33.981750937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.057185125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.133511337Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.21650336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.293042793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.370609199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.455620188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.53113009Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.606703001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.683157473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.758726768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.833961686Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.909204381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:34.993582041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.068970661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.144518996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.221141729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.296509324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.372376612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.447801328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.524423805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.600382935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.675775235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.751114733Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.827225836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.903341066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:35.978899002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.057562366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.135704244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.211297318Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.286930809Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.362530378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.437912694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.513511112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.590725541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.666283958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.741702339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.817006797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.893246608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:36.968585946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.043773441Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.12071964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.21531537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.290819386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.366316777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.443548584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.518702126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.59857794Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.674978268Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.750393385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.8256941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.901585582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:37.987257552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.062520378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.138336307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.221934685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.297237769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.372595605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.457601638Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.533718119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.609260793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.686686301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.762212462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.837453976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.913000137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:38.995731837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:39.071496437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:39.147312687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:39.232025176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:39.307649869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:39.384155801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:39.47115248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:39.54659016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:39.62169279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:39.704372553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:39.78127536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:39.856634381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:39.933522404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.00897234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.084356899Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.159763922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.235230851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.313457247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.388741515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.464000182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.539416614Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.61477554Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.690816085Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.766796916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.84340874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.919109083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:40.995433475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:41.070900981Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:41.146489834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:41.223211006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:41.298804083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:41.376987022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:41.453011055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:41.530961092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:41.607510803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:41.683556724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:41.759408144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:41.856062461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:41.932479881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.007946395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.084118912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.159664085Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.242072578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.317822493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.393584759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.485969106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.561890097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.637359043Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.724844666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.802747822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.883265353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:42.978959133Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.058199381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.134972428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.218867266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.294367639Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.369752264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.449443437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.527166397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.616685451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.694740452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.770451582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.846278907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.921750927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:43.998580839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:44.074394756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:44.153482586Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:44.23755199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:44.313100268Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:44.388944874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:44.473941695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:44.549428628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:44.624809957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:44.70935595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:44.784799234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:44.860460795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:44.936649666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.012370589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.091417299Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.167408758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.2476867Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.323464297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.400102078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.475851546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.551317551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.62717691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.702978476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.779963497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.856217043Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:45.932245751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.007891985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.083483306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.159036193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.240392598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.320053724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.395795353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.471992258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.547480056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.62315714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.699231993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.775192764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.853448573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:46.929445473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.006466848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.082342017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.158610989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.240013572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.315456761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.392482073Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.476770014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.554051045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.629388023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.711917804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.787321281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.862808568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:47.940369798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.01631905Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.092170571Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.170098884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.245976998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.324914523Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.40054783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.49227018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.568090789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.645240617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.735288778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.811037352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.914703289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:48.994131451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:49.070351303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:49.146552114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:49.230645907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:49.307552657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:49.383319441Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:49.554225852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:49.705908095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:49.781925638Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:50.192602659Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:50.385736104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:50.487084572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:50.656408286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:50.762482834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:50.855171772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:50.93202553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:51.007814139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:51.083994951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:51.16005704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:51.257383672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:51.357628431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:51.569194921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:51.651201107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:51.735801923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:51.839476439Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:51.915166582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:52.023324579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:52.49506307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:52.607407933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:53.033635081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:53.112328411Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:53.190556448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:53.308118478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:53.38371262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:53.469883336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:53.60594833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:53.681860977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:53.757148614Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:54.280345273Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:54.406275114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:54.49277384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:54.569867991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:54.65950261Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:54.876542118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:54.963699933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:55.054652092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:55.130910029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:55.211388465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:55.294384473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:55.387059047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:55.470819555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:55.551639216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:55.628291756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:55.72539941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:55.804375821Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:55.88189024Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:56.119125402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:56.19930799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:56.48327898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:56.680468322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:56.766569919Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:56.885254894Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:56.991503565Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:57.133715451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:57.274706568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:57.350625457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:57.433030442Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:57.511185553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:57.588061652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:57.675556023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:57.769645357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:57.892079075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:57.998216416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:58.081107495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:58.206465197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:58.285837877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:58.361884291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:58.439168562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:58.514605647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:58.590540858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:58.66637373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:58.766623392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:58.940846067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:59.13943558Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:59.227404462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:59.305307791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:59.38155133Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:59.473209688Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:59.549389866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:59.627569106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:59.73536531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:33:59.832719566Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:00.088138942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:00.233149148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:00.30909108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:00.3863454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:00.464129014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:00.540366378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:00.617118765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:00.692935797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:00.76861097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:00.844543654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:00.930964751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.011646396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.088934189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.167931021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.243368172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.320919653Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.396722446Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.472127885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.547623566Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.622935977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.699633099Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.775191309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.850956118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:01.929674606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.005894818Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.081173086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.156618334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.244705142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.320118581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.398710314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.483889267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.561039201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.636888108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.729204471Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.808935851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.884628274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:02.970728243Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.046432795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.123486152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.206523703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.282757101Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.359479248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.436056848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.512059136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.588398137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.664117953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.742850268Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.821108233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.896901939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:03.982978005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:04.05885069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:04.134419911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:04.219389963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:04.295748773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:04.381048691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:04.46555665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:04.540736741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:04.616208935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:04.6930916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:04.769197347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:04.844884939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:04.926097705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.002567527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.086109669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.162249018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.238503666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.31390802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.390442707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.469274834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.545196769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.620785319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.696750616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.772963759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.848394032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:05.924037656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.001627637Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.077639527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.153700699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.22989765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.305595036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.381213795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.459659Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.537704258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.6137325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.695023862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.772070853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.847905138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:06.925120389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.001221274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.078491407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.155705603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.236710526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.311895738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.387696904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.472145088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.548026224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.625446313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.709930242Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.785803058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.861170067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:07.939447876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.01528405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.092313282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.169898368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.246265022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.329930529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.408321366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.491853814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.567478655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.642935844Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.729868705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.805323302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.881431932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:08.966934706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.042707935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.119090302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.199066142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.27609163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.351963935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.429804997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.505713143Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.592677237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.668885903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.744437943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.824031149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.899370127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:09.985693212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.061473546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.137860618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.219205584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.294864668Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.372848262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.448765497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.52507327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.600732578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.676895547Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.752864815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.828833187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.906922896Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:10.982698655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.064205322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.140436646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.217207985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.293404459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.369511908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.446781628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.52244052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.59838406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.674320208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.750406824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.827628222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.904303046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:11.980874987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.062092815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.13941601Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.225736121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.302825901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.379641241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.464153239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.540591129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.616396874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.693046994Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.770060452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.846312353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.923376116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:12.999088866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:13.076753287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:13.152961635Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:13.237874253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:13.313631677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:13.391326338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:13.478107487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:13.55484225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:13.631625398Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:13.715852077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:13.792300656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:13.870239356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:13.955226823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:14.032381374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:14.110309002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:14.186865105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:34:14.263807042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:14.340056064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:14.415855186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:14.495480749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:14.571534342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:14.648906211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:14.726595016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:14.803694174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:14.879656756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:14.965162511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.041021123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.117402054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.195620698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.275385177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.351259374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.427221637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.502980311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.580735903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.656686006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.738890519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.824175117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.90704144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:15.983132507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.058510562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.136056262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.212655151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.28887515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.36477066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.440412531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.515917534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.591673649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.667535238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.743516894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.82094387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.897218078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:16.973300922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.04918408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.124968867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.209213054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.285291898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.364538188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.443561624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.519649332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.595506986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.67188987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.74771437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.823668315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.900558733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:17.985599325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:18.062256393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:18.141526109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:18.226628367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:18.302346338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:18.378392797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:18.466114776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:18.54176948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:18.617588894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:18.703642282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:18.781003402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:18.857186953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:18.933468363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.011813765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.088600822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.166229085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.243004813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.318660703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.396550286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.487568291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.564119437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.640611573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.728994594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.804291466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.882371773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:19.968578351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.044216352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.121270617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.197690976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.274747257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.351366117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.42742141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.504067215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.580102028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.660607203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.736421241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.812587385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.887924835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:20.963911934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.039479886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.115384008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.192706313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.268594978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.344475195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.420390069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.496269934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.572126854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.648072225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.732119353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.808101269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.884016431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:21.969755157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.045332359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.120567471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.204112378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.281215765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.357217266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.433481782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.509114409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.58467801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.660506802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.74237384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.820477382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.896508324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:22.982354414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.057468467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.132744829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.216113924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.292874327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.372234384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.457380552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.533453544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.609355427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.685877551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.76166631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.837393405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.915471571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:23.993731823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:24.070983727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:24.146331996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:24.230564603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:24.30644399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:24.382457525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:24.46879003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:24.544606599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:24.620289629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:24.703394461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:24.779294233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:24.855869767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:24.932220335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.020318296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.096535357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.172692384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.248786946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.325047976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.401424625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.47749797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.55584613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.632093591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.708526818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.784596867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.860545441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:25.936312409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.013006316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.088653409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.164640993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.240940009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.317949668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.394372303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.470512819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.547272231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.624822897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.700984053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.777274397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.85317273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:26.928768911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.004132445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.080448166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.155799956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.237197352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.313093766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.388522775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.474388997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.550661709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.627063736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.710699114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.786583207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.862359489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:27.938713931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.01473438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.090604617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.170235726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.246741629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.322977924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.399054087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.483393549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.55983417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.635782361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.72871985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.80446234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.879821139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:28.966538746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.042275828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.117878507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.194916969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.274962393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.350808599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.427051007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.502487634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.577848994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.653429688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.736821732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.81473241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.891293963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:29.976838162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.052471722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.129097982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.205240996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.281384746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.360692391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.437683717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.513459425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.589482852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.665093884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.740438572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.816530161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.896459039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:30.972938542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.048630473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.124753871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.200770802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.278259774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.355141689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.433227766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.509176599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.58562311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.661516358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.736966586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.813272198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.889411629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:31.967443239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.044080476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.119979197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.203096004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.279084679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.355029705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.431524475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.508681278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.584644161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.660750663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.744258681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.819631307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.895608974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:32.98051479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.057658889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.133502121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.217022844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.29307389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.368884097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.44636731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.522155276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.600959934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.677126375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.752946214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.828699972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.904895309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:33.989019376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:34.07094668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:34.147599823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:34.231754515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:34.308080577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:34.384605397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:34.470265411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:34.546193286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:34.624217154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:34.710456448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:34.786541799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:34.86244929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:34.938360972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.015080101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.090878885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.166935213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.2437162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.319791919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.395780085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.471672215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.547681821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.623750405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.700229592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.779136205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.855240917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:35.931163321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.007037435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.082388208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.157701411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.233602087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.310758221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.387344387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.463522638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.539364624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.615364119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.691315132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.767303201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.844488776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.920643923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:36.996346065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:37.07229183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:37.14876801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:37.232535559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:37.308478252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:37.384609463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:37.469097095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:37.544904232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:37.620710122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:37.704185694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:37.780100515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:37.858196771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:37.934709208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.01037999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.086132951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.162333284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.241932591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.31763755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.396082649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.481649159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.557594733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.633657911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.72028797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.798385636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.874557584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:38.961116954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.036833498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.113118922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.19122478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.266904395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.342732335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.419588623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.49716669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.572967365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.648873835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.732169436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.808077345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.883344917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:39.96825445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.047361616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.123067633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.199034553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.274968352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.350455067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.426490405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.502699892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.58005869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.65625384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.734270609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.810288666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.886513257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:40.962982943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.038582621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.115513344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.191697199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.26796416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.34398609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.420000468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.495648532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.571428055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.649025453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.731040828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.806628474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.881987666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:41.957350282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.033142126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.109942894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.186537673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.261982532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.337475968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.413490059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.493503427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.568620373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.643940621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.730535962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.805950292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.881532019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:42.966689209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.042444445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.122986053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.208532758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.285393273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.360975064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.437043973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.514291666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.589547433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.665556308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.742201936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.823846903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.89943439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:43.984952519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:44.06035629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:44.135950274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:44.218863084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:44.294417483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:44.376535327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:44.462597631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:44.539041975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:44.614743322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:44.688947956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:44.764510164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:44.840040914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:44.921500308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.001449484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.076992076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.152994872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.22920097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.305084595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.382110779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.459916537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.536109419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.61207311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.688493454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.764336149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.839815059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.915921762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:45.994314896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.073001991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.148670219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.225204006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.301170962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.377156958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.453137899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.531074413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.607053785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.683097159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.760315189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.836331107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.911728415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:46.987644809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.066523686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.142402192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.225639301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.301339562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.377128626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.461878576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.537237996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.615088684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.691867535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.768921242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.845286801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.921468708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:47.99698506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:48.072756843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:48.149934874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:48.234335888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:48.310802442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:48.389309022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:48.474305284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:48.550500951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:48.626390498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:48.710136422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:48.786333689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:48.862384073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:48.938256275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.013931832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.091773338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.168302423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.243758039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.31992241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.396243458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.48375819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.559300432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.634898036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.723726724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.799723794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.875150289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:49.959512071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.047982605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.123780567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.201370578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.291156158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.367198446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.443242271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.519889568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.596198584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.672106117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.747936336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.82505843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.901282483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:50.978151323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.054144266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.130157723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.2062011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.281594923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.359539153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.435997197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.511713878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.587796776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.663799064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.74399238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.819955018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.897156444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:51.972641725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.048180065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.12374919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.207852726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.285251437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.362605891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.440670349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.516575579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.59244484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.668804354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.744651023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.820563389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.896294278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:52.985933327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.061802173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.137331489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.220475415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.295887288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.371901322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.456594859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.536377573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.61221749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.692158704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.767578513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.843337852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.919413807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:53.994932275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:54.071346288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:54.148204986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:54.232511953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:54.308450913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:54.384260622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:54.469233208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:54.5446102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:54.621519523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:54.705836315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:54.781926031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:54.859027999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:54.935484222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.01242929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.088359419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.167891183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.245178853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.321381693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.397749818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.474819818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.55109066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.627233786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.705109665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.782947558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.858956697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:55.935269428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.010929853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.086506436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.16236962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.239423428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.316154123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.392257633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.468306678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.54427892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.622154287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.701527456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.779690415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.855871207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:56.931985085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.007712201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.083535096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.159419048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.240481544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.318991169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.39453412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.480273993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.555922163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.632697372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.720123532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.79859322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.876978522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:57.961547706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.037323272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.113176089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.189925058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.266898193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.348355068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.426596879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.505200395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.581040731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.656378941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.738967432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.814528656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.890788716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:58.976903448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.053232085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.129388463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.212058652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.28815698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.36615312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.444662619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.528828242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.604799334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.681610641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.758322906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.834980897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.915639319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:34:59.993651908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.069070921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.148449628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.226792243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.302794473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.378858848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.455158814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.532897604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.609973303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.686122385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.763682994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.841500666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.917849593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:00.994782409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.072444653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.148082073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.224116176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.300653142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.376838545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.453714592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.529776856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.606681383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.682603771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.758333066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.833822258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.911108652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:01.989347168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:02.065982953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:02.143192641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:02.227963275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:02.306208512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:02.388811917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:02.474137254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:02.550252673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:02.626511327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:02.727376646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:02.803284602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:02.880171433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:02.964994869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.041600316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.117720951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.194692106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.27122168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.348271013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.425881001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.501868544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.577705331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.653461284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.737610493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.819126445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.89530929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:03.982521688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.06084936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.137739873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.223085884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.301004169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.379383203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.463561406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.539542038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.615418538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.692032371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.768644765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.844453903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.921969202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:04.998917188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.076064509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.152042165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.228847748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.305341994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.381305698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.459458295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.535560626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.611511946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.687587269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.764609402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.840220616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.916824305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:05.995836029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.077518612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.154835442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.23049293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.306247701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.381930725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.4585636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.53752982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.613750203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.690123007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.765868081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.842537117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.918937794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:06.994858649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:07.071781677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:07.148788163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:07.232806331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:07.309018331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:07.384853424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:07.470433716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:07.546334795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:07.624681446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:07.708536186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:07.784287277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:07.859990111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:07.936838608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.013015695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.088768291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.165906205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.243684169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.319781735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.395659486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.481622797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.557312255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.63341862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.721612009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.798893223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.884608079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:08.968937009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.044838761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.120538588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.204138314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.281317318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.357315809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.433907885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.509398842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.585179183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.661190955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.742612828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.819207976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.894704341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:09.980656869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:10.05606744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:10.134768375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:10.210772371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:10.287981072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:10.364579613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:10.440431157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:10.51591997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:10.593763921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:10.67100456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:10.749232489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:10.834954291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:10.930655441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.008213528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.098826794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.181218712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.257540957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.338464706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.42255952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.499820031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.577875829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.654581893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.734380331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.809619666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.888623778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:11.968351174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:12.141506251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:12.229760316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:12.305545427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:12.381961756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:12.467473505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:12.545224878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:12.623255908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:12.706818163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:12.78367236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:12.860551037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:12.938652917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.016435491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.099008568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.183102518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.26048489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.348860111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.435171819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.511081031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.588119617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.683648157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.763936466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.84018799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.917622748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:13.995438252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:14.074086388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:14.149826443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:14.235649146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:14.312446927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:14.389606093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:14.47577575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:14.552852866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:14.630550992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:14.714193378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:14.790075261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:14.866736782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:14.943988239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.019918667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.095912362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.171512318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.24890458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.325684984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.402417772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.479095069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.556129849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.63163345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.707579528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.785038863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.860813768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:15.949618058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.035666337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.111429402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.187951688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.265726777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.341989727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.417766681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.503689324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.57963233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.656714664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.735587991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.812284714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.88803533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:16.963369552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.043165177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.122950338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.206521109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.283295402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.358665113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.443504879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.519083107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.601219182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.677723836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.753297713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.828402488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.904732609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:17.989960194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:18.065451572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:18.143550767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:18.229240477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:18.305602984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:18.381208798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:18.465958834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:18.543842631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:18.625625545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:18.710116246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:18.789901728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.019930425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.095813885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.173769467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.251764218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.327393047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.403070901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.492739354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.570532275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.64585524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.732623835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.808774631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.885444129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:29.972024495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:30.048384673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:30.132983193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:30.208982753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:30.285662555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:30.361491391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:30.437218431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:30.513791031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:30.590470674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:30.671726348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:30.747680691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:30.823593144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:30.90050217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.001701664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.077246748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.153141314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.231764692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.307970818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.383930889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.459652138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.535591569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.611123788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.687733382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.768188011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.844480379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.920674089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:31.996448971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:32.121136835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:32.205955779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:32.281930923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:32.359460671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:32.436065689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:32.511748825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:32.587440634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:32.66427609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:32.741648905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:32.818243587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:32.897185438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:32.985374876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:33.061046172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:33.136545976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:33.220267993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:33.296462536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:33.372797499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:33.457810625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:33.533402687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:33.609131009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:33.686282315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:33.764691704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:33.840779332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:33.922514286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:34.01752897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:34.265643707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:34.350963849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:34.426921939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:34.506399102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:34.583112124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:34.665650397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:34.74646427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:34.822969158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:34.898735818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:34.985430047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.06188783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.140151328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.216557303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.292551617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.368367495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.445116999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.520627396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.596575885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.672268176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.748833066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.824893271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.900493527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:35.976111735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.052499341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.140831185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.21683526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.293739969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.369439748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.446258631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.524610228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.601656668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.681316622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.761427565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.837805155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.913915057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:36.994127378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:37.069594127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:37.146213421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:37.234243689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:37.31014821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:37.502135944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:37.577685415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:37.653545679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:37.752072433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:37.829668746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:37.908600808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:37.991980066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:38.076824966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:38.152466952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:38.237768505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:38.313706436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:38.389799987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:38.475356171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:38.552894274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:38.632086472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:38.715523429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:38.791147079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:38.86793505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:38.94636585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.022784499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.099445458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.177388662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.252991832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.328722878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.413778504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.493808806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.583104999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.658929359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.741367184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.817409599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.89320343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:39.980839353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:40.125880434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:40.202746488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:40.291489546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:40.384976257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:40.464810202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:40.540517695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:40.616501517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:40.692196434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:40.769505412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:40.845514802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:40.926901015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:41.019053704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:41.098204399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:41.197855667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:41.289358035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:41.365369186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:41.441409905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:41.536779934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:41.612419138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:41.701162997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:41.887889213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:41.984214884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:42.073617386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:42.196493145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:42.283132465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:42.389042085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:42.478758772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:42.555457303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:42.632191258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:42.715647642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:42.791482244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:42.876084612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:42.962727197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:43.120043632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:43.205961941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:43.300866838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:43.424859365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:43.505898978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:43.588415911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:43.664566555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:43.763147939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:43.841212492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:43.917801292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:43.995296133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:44.082713845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:44.161333039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:44.243696721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:44.319574046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:44.395335495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:44.481032839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:44.562585778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:44.639742563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:44.73514197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:44.813781612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:44.890881531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:44.98886165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:45.10451465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:45.180413991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:45.259539824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:45.33619125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:45.415768743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:45.493387493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:45.57060812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:45.648621377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:45.725456169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:45.804893402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:45.880404381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:46.017676258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:46.096262844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:46.208222012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:46.289019508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:46.365630262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:46.444046859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:46.528792178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:46.607719701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:46.683578594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:46.760387562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:46.864023746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:46.962175519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:47.317242781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:47.39364633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:47.483828762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:47.566615306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:47.645269606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:47.736734921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:47.816206588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:47.906501567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:47.99026641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:48.101185615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:48.30443624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:48.395857715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:48.482406509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:48.567006481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:48.664660386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:48.741716978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:48.836641879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:48.916858111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:49.02855113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:49.135303372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:49.225923641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:49.392753854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:49.480618206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:49.568360186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:49.647340257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:49.739144943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:49.831185475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:49.909146221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:50.85577677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:50.931648018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:51.017625565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:51.106665695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:51.183152481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:51.392791834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:51.841544775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:51.920465229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:52.014976137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:52.107457164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:52.219193259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:52.351815573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:52.428002799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:52.50717862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:52.583439288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:52.661543144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:52.742792144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:52.819237233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:52.894986335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:52.980884617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:53.056991489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:53.24512141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:53.339388024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:53.415528433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:53.494988135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:53.571678288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:53.65269189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:53.738716192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:54.01609249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:54.425646517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:54.519439774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:54.595380178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:54.673020598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:54.793642736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:54.879925095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:55.019962915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:55.156677794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:55.245003315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:55.323365227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:55.401451132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:55.587068889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:55.688345877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:55.949408985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:56.183152894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:56.373725864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:56.450820157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:56.527225824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:56.652492414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:56.771283079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:56.850964134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:56.928336227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:57.016134342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:57.09581674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:57.193129875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:57.275250614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:57.352715575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:57.436731312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:57.521927625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:57.600137567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:57.677687458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:57.758710471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:57.844369677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:57.926836027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:58.018932022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:58.153612096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:58.262782844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:58.341263386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:58.425331252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:58.799578475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:58.902613083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:35:59.907527509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:00.01945136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:00.213539057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:00.334560221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:00.409748927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:00.491698751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:00.568124836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:00.650118758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:00.746532157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:00.82379913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:00.905615447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:01.31689719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:01.48790568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:01.596882858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:01.675644145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:01.76392154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:01.847022693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:01.924160447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:02.000201562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:02.076970122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:02.15752922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:02.239589641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:02.315225657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:02.397006838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:02.647935946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:02.805190994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:03.035613349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:03.119325497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:03.221329776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:03.297331819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:03.373098431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:03.46075037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:03.536339153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:03.75023314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:04.057828037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:04.133555161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:04.712270843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:04.867279335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:05.112904618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:05.188730273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:05.390871164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:05.669557187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:05.796061165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:05.931663831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:06.034174238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:06.256410545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:06.334961877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:06.416161764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:06.54981612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:06.891109796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:07.103677736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:07.181349428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:07.295961713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:07.371868779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:07.456696289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:07.537339937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:07.612877169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:07.691707997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:07.770769457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:07.847283708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:07.924722114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:08.00049228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:08.114739787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:08.704539799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:09.165321392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:09.298762465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:09.503481099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:09.612578094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:10.149773877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:10.861518423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:11.024547339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:11.121500377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:11.636810109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:11.838138154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:11.915127589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:12.850282671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:12.965477088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:13.166541065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:13.435510509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:13.601244465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:14.443338532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:14.5524859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:14.663935189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:14.820272881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:14.916028416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:15.025045284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:15.158608511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:15.518833207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:15.596145374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:15.744324981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:36:17.624654779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:17.86170061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:17.983225194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:18.657541267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:18.751225706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:18.903681277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:19.180391847Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:20.748580356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:20.849486024Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:20.92859258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:21.033885381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:21.134429823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:21.21738628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:21.295001723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:21.394594298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:21.470551133Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:21.549473269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:21.625479705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:21.702286645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:21.789842048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:21.88468953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:22.555678007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:22.641908861Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:22.742293524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:22.823550766Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:22.906412405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:23.468278601Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:23.545490929Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:23.628948041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:23.776035114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:24.625745168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:25.472085308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:25.617835128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:25.724519107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:26.611326255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:27.623715012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:28.144116883Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:28.227864151Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:28.552181048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:29.782726558Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:29.968595407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:30.079939906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:30.169039294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:30.247269863Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:30.332737436Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:30.409551741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:30.491672788Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:30.567673853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:30.644171188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:30.721530084Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:30.79761448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:31.023060932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:31.211875595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:31.337626839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:32.004231811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:32.313928846Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:32.400639688Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:32.503128769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:32.607327083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:32.693478997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:32.771439415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:32.848614915Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:32.936667267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.022364288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.098686708Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.17506241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.250801902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.326356876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.402787747Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.488745672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.584175546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.660645586Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.742502083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.81850235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.893750116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:33.978765999Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:34.054442289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:34.162843923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:34.242841968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:34.318976959Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:34.394699811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:34.481020851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:34.557353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:34.637179808Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:34.728568512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:34.825793765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:35.165742864Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:35.243872248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:35.324559465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:35.405897068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:35.490579215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:35.566353268Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:35.642088057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:35.743127403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:35.818840175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:35.909137808Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:35.985493286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:36.06160335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:36.155827591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:36.231750226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:36.307826368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:36.383488099Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:36.459098373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:36.535767492Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:36.612352609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:36.689168389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:36.773783974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:36.849479722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:36.992040631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:37.127426201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:37.213358464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:37.300327141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:37.376679324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:37.555035106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:37.805426596Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:37.943631991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:38.063840107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:38.269620925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:38.379524845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:38.464866179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:38.548499274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:38.624443637Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:38.708374116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:38.783876132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:38.859615818Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:39.067424341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:39.224603813Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:39.300937404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:39.383933233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:39.469484142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:39.545687586Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:39.621539756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:39.707794781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:39.783541316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:39.859595251Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:39.935906058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.029389993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.107394064Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.183333405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.259987838Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.336155314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.41205907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.488388693Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.564134717Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.641223594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.720201677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.796730667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.872551797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:40.948693319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:41.027340513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:41.109300569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:41.190400409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:41.266066527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:41.34495424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:41.421902378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:41.501144437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:41.581938029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:41.661530562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:41.785132953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:41.863110464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:42.246158564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:42.390679279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:42.546210194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:42.622247619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:42.728393451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:42.804805062Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:42.884118804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:42.974274454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:43.062962062Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:43.141637706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:43.225992744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:43.303520868Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:43.379944512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:43.465096564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:43.551444074Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:43.629799421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:43.716305336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:43.792908953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:43.868676419Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:43.945775986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.021292788Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.103241326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.179401603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.256099688Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.333038483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.40995027Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.494693575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.572645839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.656886122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.738952487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.814607246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.891200239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:44.977469796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.053070057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.129021497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.20925309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.285377559Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.364013523Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.443091644Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.522491246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.59833929Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.674315179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.752554908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.828389992Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.909898262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:45.985395065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.061933882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.137773447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.213340588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.291644863Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.367882648Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.444214227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.520394409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.596103699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.671984577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.760776574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.840834467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.91643121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:46.993866884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:47.069985306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:47.146494106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:47.231435147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:47.309041707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:47.385213378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:47.470640384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:47.546417484Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:47.621735242Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:47.705721472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:47.781421289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:47.86628732Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:47.948729793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.026474565Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.103862591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.179943092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.25605281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.333251167Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.41214314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.493894842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.569861964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.645960385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.737131427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.814385338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.891067424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:48.979123306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.054919895Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.131268628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.214831134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.29043639Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.367977701Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.444811024Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.521534968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.597011068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.672951469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.748445202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.824543976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.900969927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:49.987637226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.066630387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.149422312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.225324121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.300903809Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.376660109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.455346733Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.532456321Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.609418128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.687641347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.763673527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.840044277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.916155212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:50.992272739Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.068122515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.145535344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.223784548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.299726966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.375207196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.451051851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.527351912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.60762879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.691461225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.767585473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.843389488Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.919835056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:51.995414009Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:52.071492335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:52.153589842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:52.240915753Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:52.316259179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:52.393315326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:52.479097641Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:52.554513645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:52.630255066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:52.713527998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:52.792988469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:52.870542198Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:52.955069246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.030877933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.106653244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.182641713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.258951119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.336482416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.412185052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.494556711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.570544092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.646949437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.731840975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.807698208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.891583574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:53.977402147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.053205107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.128737947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.211481265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.287333154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.363088561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.439779706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.515621004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.591478301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.678865335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.754310589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.830275634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.905932958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:54.99543298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:55.07325027Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:55.14917653Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:55.225096902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:55.322861385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:55.399503473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:55.478137042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:55.555100324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:55.631898577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:55.707411225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:55.783016004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:55.860054552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:55.935943691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.011460275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.089047095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.164844776Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.242256967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.319777865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.400771918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.476768069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.552667544Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.631549537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.708981953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.784980695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.860411038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:56.936748926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.012617105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.088703019Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.165457303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.24354625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.319400925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.395304786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.481669872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.557397472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.633293972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.718606421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.794463368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.870599555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:57.954264789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.029462005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.104761849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.182135096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.257657538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.333119786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.410701967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.49326877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.569483423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.645207567Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.734399039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.817008339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.893574939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:58.979743253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.055150108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.130755881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.214623329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.291768506Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.368151517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.445197971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.520594682Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.59644683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.67277256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.749011343Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.831431934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.906942504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:36:59.989640448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.065206444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.140885755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.216668526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.293328793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.372193316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.447867411Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.524303864Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.600970148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.680341277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.755858216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.835993078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.913325973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:00.989856317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.065568301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.141066136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.21696075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.292420728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.36837848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.447231675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.5230812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.600429551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.676376679Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.751921939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.82798619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.903876324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:01.982673645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:02.058298044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:02.135672413Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:02.219798654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:02.295312842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:02.37847848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:02.464383237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:02.541599585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:02.618923489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:02.704028222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:02.800095893Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:02.880429866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:02.967015666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:03.052959784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:03.140527148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:03.226059991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:03.303796514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:03.381275143Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:03.467936017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:03.543830504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:03.620071049Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:03.709010773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:03.784632516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:03.860355671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:03.937066213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.013028222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.088999288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.165172472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.244533938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.320201955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.400175663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.486652629Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.562070047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.637294244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.723637382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.812316651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.88883058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:04.975705061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.051539483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.127373586Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.203574003Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.279202755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.359583867Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.436859163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.51335258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.589369856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.664714248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.741491705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.817694106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.893914812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:05.970204063Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:06.046164281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:06.122250424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:06.198236083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:06.275435409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:06.356487901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:06.453899932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:06.674858726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:06.756304221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:06.83263805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:06.908726112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:06.984862944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.060626933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.137550443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.221602606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.297564553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.373825964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.458114357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.534252085Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.610449367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.69094434Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.766606118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.842505855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.917890058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:07.994643963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:08.070592182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:08.146510289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:08.231904282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:08.307736978Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:08.383547049Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:08.469185625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:08.548299055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:08.62376646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:08.708742169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:08.787995027Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:08.864018192Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:08.942739898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.02535186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.100884996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.177227371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.254270086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.330224161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.405989944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.490677837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.569282997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.645168239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.736505122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.815953954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.893752434Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:09.979911474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.057815526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.135739642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.211830971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.287930171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.367916267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.444044236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.519870596Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.596011718Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.671978435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.748416493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.825733104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.901919347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:10.977935857Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.056817345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.132721276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.210106178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.287735279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.36475777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.44257414Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.518350804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.593993032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.669872226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.745396851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.822368108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.899537484Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:11.97881188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.054965642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.132001447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.216991206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.295641137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.371313158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.455794135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.535704805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.61148723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.688965991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.765330928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.841111272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.917731224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:12.994605456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:13.076760127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:13.152820128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:13.248324173Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:13.325323016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:13.40331136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:13.489077687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:13.565632358Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:13.643283316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:13.728966056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:13.80764882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:13.883808023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:13.959883961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.036186176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.111907192Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.19056954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.266715655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.342762696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.418863275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.495390233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.571593855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.647696481Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.741279672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.817326777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.893362905Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:14.980894115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:15.057000294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:15.132533848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:15.208897731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:15.287640017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:15.363437995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:15.439201028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:15.51476684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:15.590629652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:15.666271594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:15.742491792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:15.819178468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:15.895131042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:15.972311684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:16.048199745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:16.124584589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:16.201003161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:37:16.277854354Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:16.354261406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:16.430249566Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:16.506668747Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:16.582833264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:16.658821712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:16.734338403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:16.809850037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:16.88816588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:16.963896465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:17.039659243Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:17.115409604Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:17.192638056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:17.268739852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:17.345775467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:17.42624414Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:17.501830977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:17.578542134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:17.665197576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:17.775446782Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:17.851729255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:17.930765887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.008635446Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.084436818Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.159902148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.241178876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.318584038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.394517701Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.479946549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.555793906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.631722641Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.716360778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.792740311Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.87084162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:18.955412939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.031701141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.10836177Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.184827193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.260680855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.336627863Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.412511926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.493191678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.568710802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.64542068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.729545843Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.807868919Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.890524888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:19.976054475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.051774629Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.127857578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.203460641Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.282675487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.358467388Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.434313082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.51039059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.586481475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.667304496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.744528501Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.820006857Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.895580415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:20.983636795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.05994023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.135745028Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.215707096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.291546198Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.367534649Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.443648479Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.51985316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.595772872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.671804204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.749151541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.825186329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.901399554Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:21.977129469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.052973916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.129181253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.211128211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.289380375Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.366309173Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.443239475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.519352634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.596253079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.672576579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.748399362Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.825240349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.901303106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:22.987659823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:23.063364458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:23.139334605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:23.227771957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:23.303678838Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:23.382947768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:23.468764405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:23.545627442Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:23.621703448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:23.705459098Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:23.781234103Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:23.857260284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:23.935745031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.011544165Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.087509512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.163288934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.241796562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.318365543Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.393640247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.482379208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.558583986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.634663577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.72164972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.797627036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.873568383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:24.95928169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.038419512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.114868394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.190921776Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.267201309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.343241251Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.419198982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.494596666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.57637882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.651999006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.727457363Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.804717148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.881694557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:25.957676801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.033374845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.110960816Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.18669451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.26273746Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.338628982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.414749759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.490785189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.566125912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.641793331Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.717253129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.793141931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.870438005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:26.947473112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.025518072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.105442351Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.185304547Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.261581201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.337508692Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.414133708Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.493300493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.569019722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.645187733Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.729555659Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.805916731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.88147074Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:27.966812998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.042787563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.11882485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.199044433Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.27910142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.355408091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.431656616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.507614957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.583336555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.659213646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.74574269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.821755081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.898115577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:28.982830426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.058280784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.135675423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.218225218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.293946688Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.371336623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.456895144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.532391232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.608188737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.68448904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.760448918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.838684861Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.9148362Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:29.993128432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.069012564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.145435335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.22136718Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.297207055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.373340922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.450307324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.526403494Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.602506864Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.678530232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.754281144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.830133691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.906497613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:30.983318059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.059226608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.134618534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.210362918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.286718072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.364029989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.443005858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.518920039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.595816841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.671830481Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.749734063Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.825972957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.901651388Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:31.981741529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.057588828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.13274334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.21613748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.292195698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.367963892Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.445429158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.521877979Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.598925505Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.675271795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.751597156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.827530154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.904079778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:32.988518877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.065158263Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.141185633Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.225025866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.301198424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.377079005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.461449046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.537134869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.615742121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.692339491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.769675569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.845517109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.921241686Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:33.996796658Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:34.080625084Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:34.159389844Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:34.241862807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:34.317432308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:34.39277425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:34.478900406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:34.555273161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:34.631634589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:34.722401006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:34.798304468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:34.873981716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:34.957712379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.033717221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.109691149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.185754584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.264788121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.340583997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.419394583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.495397632Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.571509741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.647402963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.724240213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.806616662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.883556602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:35.959428448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.035185602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.110758144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.186538404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.262427946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.339787163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.41763465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.507409104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.58438735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.660636871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.736257222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.811618366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.892233836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:36.96829116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.044409734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.121029058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.203092186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.279922877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.356195055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.436278991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.512179126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.58769189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.66303921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.74305636Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.818935023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.894832694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:37.98416432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.061653878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.137334103Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.222062781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.298366609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.376442039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.461953684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.540383556Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.616450353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.693745697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.769082713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.844810364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.921441881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:38.997530086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:39.075757841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:39.152778874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:39.241696761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:39.317214583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:39.393344262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:39.477905287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:39.553283713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:39.630267752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:39.713863822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:39.789020097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:39.864315192Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:39.940760752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.016497748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.091907503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.168087935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.244135725Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.320098839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.395982528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.472083406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.548199965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.624128647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.700558143Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.776652461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.854156612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:40.933586131Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.009445211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.085067804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.161128522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.236789548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.314532683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.390556759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.467293625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.545326239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.620826333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.701215336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.777249045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.852816213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:41.928814241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.007533883Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.08500277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.160561618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.244271005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.320839546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.39628431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.481858871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.557153903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.632681358Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.718389906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.794799019Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.870836216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:42.955632226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.031404265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.110478094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.186450395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.261885815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.342107326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.418536632Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.494926352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.570462192Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.645837483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.729446803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.804930513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.885547907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:43.969390706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.045289021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.122582191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.204261985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.279755904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.355194653Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.433804854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.509511675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.585054011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.660548826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.7418528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.817576006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.892955362Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:44.981622012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.059125109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.135227174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.211229492Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.286646833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.362232692Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.439035097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.515816989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.591742985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.66799555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.743781734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.819444618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.899885528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:45.975827077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.052231007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.128417298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.205496064Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.283587083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.368005836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.443770195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.520349491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.597890957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.677893967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.754390988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.83029516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.906332455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:46.982194834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.058581004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.136910398Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.220140445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.298667125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.373977392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.458955041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.534777067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.610650583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.688272596Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.767740231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.845521257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.92212993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:47.997693292Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:48.073403379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:48.149406306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:48.236103622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:48.312139447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:48.388388365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:48.473264956Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:48.552529002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:48.62857209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:48.711577012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:48.789812996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:48.865898165Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:48.942416212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.018195965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.096882266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.172981741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.248807544Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.325970729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.401979353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.488288466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.564865906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.647905901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.731296114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.806770227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.88391338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:49.969547017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.047277291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.122778797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.198737276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.274870576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.350969475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.428279161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.504261481Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.580221304Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.656191976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.731667785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.807580375Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.883748748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:50.961260103Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.037155957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.114410154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.190560319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.266630866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.342791271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.418721366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.497048297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.573166046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.649034538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.725782001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.801715231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.877487434Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:51.953140752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.029706289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.107904194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.184386561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.260153836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.335938806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.41176061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.496674325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.572855083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.648702808Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.732744657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.808861702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.885763729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:52.971335798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.04857806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.124233299Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.207513207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.283520425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.359405879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.436038971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.51208699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.59045946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.66669702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.743381346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.819216847Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.895040123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:53.98148377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.058912757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.13493604Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.218878399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.295711977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.371344561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.456369575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.532925321Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.610862675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.691690385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.767529406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.843486447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.919728648Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:54.995586678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.071462501Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.147499416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.23115236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.307111257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.382988584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.459085597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.535005134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.610719576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.686683529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.763492691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.840136792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.916761597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:55.992971381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.068640735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.145223074Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.221135059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.299131071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.37471431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.450935071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.526801807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.602431767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.6785155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.754251799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.835478081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.911513397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:56.987729294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.063503323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.139363531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.22341095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.299169779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.376297191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.461526789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.537407029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.613370951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.689801095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.766422252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.842681031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.91986454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:57.996076086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:58.072186893Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:58.148354182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:58.236207792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:58.311502671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:58.386988884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:58.471431772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:58.547301612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:58.623138971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:58.707026483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:58.78260185Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:58.858852918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:58.935755299Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.014647851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.091243952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.168366053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.244433595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.320440784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.395893556Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.481213814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.562833036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.638791743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.723754903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.802351606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.883064947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:37:59.968146765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.043840569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.120934797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.196481749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.27276421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.348725157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.424836957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.500378373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.575867147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.654527308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.730386013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.807192713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.884424033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:00.961236429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.03724029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.114231668Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.192782835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.268679269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.344558743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.420508042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.496599746Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.572753948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.649888882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.72697575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.803370023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.879675365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:01.955987875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.031824148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.107296634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.183966339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.260710414Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.336151347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.412000292Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.493621597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.569558192Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.645191803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.72940531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.806927168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.882788978Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:02.967930031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.043449047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.118913822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.21186371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.288576265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.364403546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.440691736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.516603148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.592426236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.668445043Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.745315714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.821045584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.89681216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:03.983450409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:04.059387998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:04.141363233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:04.227975531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:04.304084196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:04.38143357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:04.466504415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:04.541959621Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:04.617675412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:04.696857894Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:04.77250117Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:04.848134014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:04.925927336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.001664215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.077154431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.153211256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.229782495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.307315298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.384458138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.463873716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.539936173Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.615956676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.692006941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.768131383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.844296979Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.919728473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:05.997945776Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.073803107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.149896606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.225769201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.30222287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.378203276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.454572334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.531464128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.607648572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.683758807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.759942387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.836336118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.912760858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:06.988678351Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:07.066112496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:07.141781726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:07.227123108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:07.518164108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:07.593777209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:07.669695566Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:07.746805606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:07.82468082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:07.900889714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:07.98818168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.064421519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.140583276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.224800882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.301097715Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.378415697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.46307194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.539231169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.615609764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.692702332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.768260455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.844211902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.923874817Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:08.999584272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:09.07623814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:09.151477246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:09.234833452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:09.312227245Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:09.390506696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:09.477549248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:09.553387988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:09.629265065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:09.715080798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:09.791607814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:09.867366167Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:09.94351442Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.022895631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.099277523Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.175107911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.252015067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.328811659Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.404748706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.480631576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.558932819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.634933452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.715696495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.792544417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.868632701Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:10.94533169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.02371188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.103873818Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.180037944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.256252312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.331802885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.407376498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.483169925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.55982101Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.636528319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.712646556Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.78974479Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.865392581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:11.9413087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.017302261Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.093463668Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.17224355Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.248282106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.325179597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.401026115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.487496396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.563520615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.639559138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.727882497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.803692885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.880625066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:12.965777453Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.043127823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.119656312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.202835971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.282411013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.358608197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.434886695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.511708121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.587721652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.664034615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.742269363Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.819308491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.895351111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:13.98186645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:14.059407513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:14.137290762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:14.221699993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:38:14.300767756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:14.376984302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:14.461703045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:14.540070756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:14.615960476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:14.693307102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:14.769600545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:14.848876731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:14.925509224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.001479586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.077085906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.152872807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.229223372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.304378383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.381573709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.457740077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.533503265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.609483068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.685188046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.761656183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.837453772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.916356764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:15.994512342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.070519729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.146346696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.222581354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.298723274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.374690533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.454468238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.530684432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.606645962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.683370651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.760224367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.836060294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.911662678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:16.988286724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.064144924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.140019156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.223653678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.299702667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.375573444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.46074881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.539396275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.615079622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.693223776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.768742286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.844649383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.920800456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:17.996707489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:18.072727102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:18.148686553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:18.233331281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:18.309177129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:18.385045409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:18.469789243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:18.546995995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:18.623742317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:18.707884054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:18.784140986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:18.860039763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:18.937075182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.012833091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.08860377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.169142394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.24467841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.322663584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.39829653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.48314408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.55856198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.634538264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.718884647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.795590009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.872635988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:19.957193769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.032677751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.108148005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.184835702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.262364256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.337897104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.414691908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.49247999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.568222763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.644167783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.719935742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.796735122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.8730286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:20.951143987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.027016813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.102847973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.178825187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.255740315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.333384296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.409417415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.485438213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.561716523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.638530817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.714807686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.790694081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.867955907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:21.943744667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.019250378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.095206983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.170968319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.247908376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.324840305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.404975496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.488871851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.565420825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.64081703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.727423768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.802913639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.8791491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:22.966346767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.042320429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.118121222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.198267133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.273968179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.352287029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.428503802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.506582261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.583556367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.659609328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.741217521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.817337395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.892932486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:23.977830887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.053724867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.12964896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.213807627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.289829291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.365914093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.443138447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.518894631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.595101292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.671013577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.7475782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.824540467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.89966028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:24.986071174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.062253867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.138598708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.214472112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.290854778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.367386313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.44335748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.52056545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.602958275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.678786622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.754414195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.830755612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.906962977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:25.982637367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.06287557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.139733227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.216767817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.292673158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.369454717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.445363098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.522810052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.599489911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.680041787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.756097021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.83235082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.908366756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:26.98427389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.060942581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.136629548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.224963699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.300821615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.376804335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.461603759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.53727879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.614377702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.691147613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.768130521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.8435042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.919322499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:27.994781491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:28.070846262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:28.146838326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:28.230704827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:28.307829629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:28.385437164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:28.471167624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:28.547158216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:28.623696024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:28.706466238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:28.782213591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:28.861114348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:28.937564538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.013379861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.089954055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.165939048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.242594588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.317834375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.397452081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.482812483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.559012329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.634943145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.718655402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.794184221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.869765746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:29.95466223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.031807033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.107353389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.183318413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.259925281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.335528663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.4119361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.489036133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.565071048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.640591708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.718047719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.79359286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.869356278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:30.947313745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.023327315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.099367062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.175546013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.251221686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.327325851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.403017652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.47841722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.557426878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.633276539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.710344604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.786517187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.862641609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:31.938707372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.014609836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.091174366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.167668559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.243742452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.320525165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.396667347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.482381904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.557788705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.634079404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.719920333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.795911791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.871832271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:32.956052896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.031955776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.107838495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.185972352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.262458257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.33834328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.414838498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.492965858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.56829829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.644126671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.730698694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.806650855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.882695435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:33.968411113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.044361962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.120225641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.203436638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.282632031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.358491294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.434608196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.510666025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.586509256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.662292229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.741674442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.818746669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.896923215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:34.984715945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.061698089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.137202463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.212818551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.289019232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.368323972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.444048192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.519656056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.595320146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.6708442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.746395838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.821798128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.899205405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:35.975250178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.051702163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.127793817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.203795485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.280453589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.357053354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.432974892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.509029681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.585253628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.661699885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.737689361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.815024476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.893440774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:36.969405769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.045359852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.122194664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.204669257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.28053297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.356409771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.437561957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.513765647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.589432458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.666811447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.74359109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.820189256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.89551388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:37.982790917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.058953871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.134392963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.218248781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.294119278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.369849003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.454685649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.533804176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.609714483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.686399787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.762252556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.838867587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.91483319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:38.993011243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:39.069281848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:39.145167354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:39.230065474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:39.306536949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:39.382861348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:39.468041012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:39.543799602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:39.623626727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:39.706705851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:39.783001256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:39.858567041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:39.934277246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.009500748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.089907858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.165814869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.248076241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.325374429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.400873076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.477310886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.553628277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.629964229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.709424911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.785553144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.861435835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:40.937533891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.019532024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.111738966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.189298121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.266911038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.343141067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.419150321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.495292283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.571223808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.646830682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.723532725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.801291918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.876722211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:41.952513955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.028078525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.107505607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.184291845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.259888511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.337595127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.414075916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.492835875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.568413565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.645810124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.729660951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.805022059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.893561215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:42.97795401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.053554421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.130547161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.214150269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.291818965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.36723057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.449819537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.525851001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.601285391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.6767834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.752743181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.829234723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.905669014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:43.992528121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:44.068422334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:44.144179966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:44.228737374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:44.305171442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:44.38057236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:44.496119536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:44.573083476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:44.648594477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:44.733106956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:44.809325882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:44.884837299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:44.969813472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.045661283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.123321019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.19972555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.275845977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.35242773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.428342071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.504495843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.579975516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.656839005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.732868869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.809213495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.885146173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:45.961013728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.036992584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.112866668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.191198104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.267079837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.343325964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.41932498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.49525097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.571000603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.646598935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.726754712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.803051337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.879496926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:46.956179706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:47.03236548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:47.111962553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:47.189850777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:47.265453909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:47.341585154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:47.417342883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:47.573467756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:47.648910885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:47.733093724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:47.813781069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:47.889953882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:47.974916104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.050984307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.126858392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.209522788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.28556491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.36251397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.439273137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.515182679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.591109406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.667320717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.742833928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.818895539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.896228514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:48.982858273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:49.058842698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:49.134894517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:49.218681185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:49.294468292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:49.370765366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:49.456192851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:49.531646156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:49.607538962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:49.683977448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:49.766250184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:49.842498937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:49.927738704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.005189155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.080843587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.157427294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.233467721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.312428329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.389077701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.46491105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.54126339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.617294985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.695223339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.771140018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.847369474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:50.925255843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.004952184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.082272585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.158687103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.235330972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.311187746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.387121354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.463354683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.539231681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.617464109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.693702014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.7701373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.845769428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.921927523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:51.997619172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:52.072884505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:52.151204519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:52.236838602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:52.312697969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:52.388855488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:52.475342621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:52.551176098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:52.627398259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:52.715190998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:52.791870804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:52.870331622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:52.954912715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.030296452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.105848002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.182425149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.263389689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.33884034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.414690747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.493298162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.569414368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.646481162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.73088465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.808244285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.884144293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:53.96953725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.045283557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.123435248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.20597513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.281817184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.359676162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.436052344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.511904191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.588399545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.665272542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.743402823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.820383119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.898758912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:54.985515109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.061105893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.137232372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.213514472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.28904887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.365325018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.44379627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.520311432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.59767814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.673618118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.749663827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.825508442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.902371935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:55.980035867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.056236077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.132182839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.209707536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.285772702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.362496831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.437882041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.516007395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.59374285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.66968302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.747887033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.823587676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.899646346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:56.975505938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.053856867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.129652649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.21339372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.289286785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.365339407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.441359036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.51656789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.596251626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.672555007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.748441096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.825538837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.901286842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:57.987215016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:58.063172788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:58.141605192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:58.225112784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:58.300820628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:58.376633436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:58.46252481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:58.537729471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:58.613452196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:58.696291993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:58.772121697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:58.848831778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:58.925014932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.000926303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.076715878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.160457397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.242120584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.317907791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.393756472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.479212441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.554667223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.6321876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.719886227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.795665562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.871704649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:38:59.955952711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.031955828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.107750492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.183707176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.260302663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.336133232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.412349316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.488455541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.564275325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.640112774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.718551835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.797455677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.873827638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:00.949748481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.025667245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.101310576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.1772471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.253193385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.332170478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.408226366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.483817536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.559602407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.637875352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.719033533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.795290834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.871827856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:01.948162088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.024486111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.100329097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.178675644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.254885617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.331407086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.408448571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.491893731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.567681004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.643792381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.727153187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.80304203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.879791762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:02.968112201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.044100087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.120191977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.203060769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.279353752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.35765777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.433771452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.513093548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.591073333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.666738906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.745560507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.820967449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.896547259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:03.986132471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.062521458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.138145814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.222185616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.298133758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.373917895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.457760028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.533430753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.610577394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.687724835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.763942264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.839547036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.915052445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:04.994723031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.070275322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.149351427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.225498583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.301795535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.377918435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.454342142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.530137544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.605933394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.684690418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.760780132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.836360583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.91342559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:05.988933015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.064461529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.140844053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.220265193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.296130965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.372596914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.448961261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.525111009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.601086225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.67781759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.755056074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.831289057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.907212687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:06.983996598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.059729502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.136426467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.220451806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.298805491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.374644351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.459915487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.535656679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.611653304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.689638818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.765417644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.844697788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.920538984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:07.996382484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:08.072337123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:08.1481964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:08.231775134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:08.308584423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:08.388099742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:08.473267868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:08.553917108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:08.630731997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:08.714289675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:08.791575233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:08.868651442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:08.951639887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.027461947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.104458857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.180841477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.256597135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.332378234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.407706711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.492245346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.568790948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.645191232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.729219101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.804702367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.880264355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:09.964327072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.042173607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.118211258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.194317327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.270426435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.348518674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.424318462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.509561662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.585854296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.661809384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.737588787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.813623174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.889882431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:10.965699499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.045308998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.120962158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.196872893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.27290632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.349005669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.424867379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.500590141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.577392742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.653706849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.729043552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.804236346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.881805434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:11.957283516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.033378897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.110896656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.187414577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.264454178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.340193165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.421104207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.496654004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.572386943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.65128327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.735801969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.811838021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.888816148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:12.974815147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.050749243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.127587559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.221650539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.297992551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.374347652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.460124885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.53625822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.61229152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.689086442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.764973017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.841026893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.916715063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:13.995121456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:14.071606417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:14.147751912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:14.232722498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:14.313230297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:14.389172331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:14.475009982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:14.55117967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:14.627618422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:14.711662101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:14.78856061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:14.867012701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:14.944278133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.021444938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.097407613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.173178313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.249030296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.324744803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.400856666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.476947312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.552672092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.628390119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.706699902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.78237028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.858467582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:15.93518311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.011395936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.086557595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.162282247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.239641795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.315558132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.391786574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.469344272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.54528541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.621722947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.698658194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.775239863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.850875712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:16.927212542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.003937287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.079197157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.156524928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.237959508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.313712769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.390115169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.475235424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.552182512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.628021632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.712515885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.795012735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.870767628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:17.954365599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.030618267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.115187371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.192210237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.267986123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.344190598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.421030803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.496686622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.572336936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.649319001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.734551165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.812135296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.88914245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:18.974990535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.050620625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.126472194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.211697637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.287533205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.363466152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.439462525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.515037093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.59087247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.667028047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.745174147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.820651017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.896553147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:19.983244489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.060753323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.136349492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.212330377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.288850157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.364257137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.440173988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.516271708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.592125293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.668279271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.744364351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.820754336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.901441887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:20.986360409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.062871294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.138321284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.213759017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.291123463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.367921908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.443365017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.519520915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.59547956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.671482621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.747604343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.824697069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.901164048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:21.977011233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.059497173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.137020472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.219625552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.295439937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.371353684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.455988712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.531714006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.607854352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.684195856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.760289993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.836171835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.915978721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:22.994715399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:23.070556345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:23.146668403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:23.230794232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:23.306867728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:23.382875911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:23.469607032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:23.544905882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:23.62011465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:23.702812661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:23.77886334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:23.854639324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:23.931007966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.009871304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.085632664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.161648943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.241790496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.317574992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.393507461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.47830083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.555144781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.630359821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.712919269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.788408396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.865287037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:24.941746785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.017556435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.094678699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.170707459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.247037284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.32301129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.399116148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.475002024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.551039264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.628038133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.703990923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.780912349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.856886195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:25.935104684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.0108599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.086946678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.164064654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.240292556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.316458121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.392660326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.468612925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.544825338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.620748176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.702163398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.77859201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.853936175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:26.931289102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.007698322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.083977746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.15978026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.245035468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.321306603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.397018427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.48231114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.558454208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.636332399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.720095435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.796224423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.871751089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:27.956671375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.032606373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.108433432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.184805307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.260756498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.340497464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.416406158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.494939473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.570753187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.647008195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.731524438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.807286407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.884568805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:28.969539525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.044915275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.120759263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.2026425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.286694378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.362438107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.439794683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.51598281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.591945297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.668037196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.743851456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.819260327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.900705152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:29.987917538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.063324841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.138936151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.215448191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.291477849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.367553236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.443389224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.523844068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.599863678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.675731635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.751698443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.828016622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.903902403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:30.980728469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.05945587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.135222352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.211019268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.287271173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.364042613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.43990465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.51577984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.591964735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.667922071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.743877103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.823482354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.899110625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:31.97495151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:32.051138933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:32.127411703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:32.211100466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:32.286842117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:32.368393697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:32.452364998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:32.527749965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:32.60888931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:32.693465588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:32.769748726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:32.8475321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:32.923670402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.000483508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.076509903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.153128635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.237634799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.313148987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.388921871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.47455658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.550110129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.626392691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.709589185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.788707959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.866907186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:33.943510718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.020544822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.095956575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.172748049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.251748036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.327618491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.404150501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.488391602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.564851642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.640629262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.72479052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.801258144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.877536003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:34.9628532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.038883403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.115383541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.191703993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.267713076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.346215513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.422160818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.497671262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.574846044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.650752532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.727067352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.803475135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.88002161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:35.955970051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.032030528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.108463784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.184470595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.26039302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.336142256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.416738227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.492655084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.576017567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.651629647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.727367299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.80283803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.878452318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:36.957254668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.032695895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.108887768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.184919669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.2604913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.336273209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.412110064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.499421624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.575275983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.651172904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.734913191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.810283056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.886123079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:37.971728317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.052932338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.129010385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.212581099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.293206671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.368882626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.44990789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.527009454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.604079305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.68001722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.755726615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.83181567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.910570787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:38.993677712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:39.069250239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:39.148536764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:39.233299131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:39.309043695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:39.388569812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:39.472652062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:39.548301904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:39.624030372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:39.711046117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:39.786367149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:39.86158997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:39.937007902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.01238708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.087651087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.163350659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.243093838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.319074538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.395127976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.471189734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.547065343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.623783057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.700485251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.780757021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.856893054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:40.932350475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.01069006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.086146777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.161862542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.237569026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.320182146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.396693294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.472498277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.548234843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.624204823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.699951373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.776126319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.855624275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:41.931172515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.007621709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.082908213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.158176829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.239876674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.31560716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.39462747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.481057247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.556389128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.631794036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.715024615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.790509077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.866911646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:42.944411656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.019811796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.096112346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.173470624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.24946531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.324960141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.400429435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.488087536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.56397217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.639396151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.726275381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.801609503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.877100814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:43.960940627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.039143794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.11469629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.191728159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.267157772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.342551993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.417986534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.493803615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.572012158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.647513966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.730998536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.807152491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.883408497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:44.967588768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.047440783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.135096613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.210949727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.286333068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.362269384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.437910364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.514362632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.590732305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.667562472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.743488421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.81945789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.896024914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:45.971936525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.047800392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.12655644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.202321648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.278116137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.3575307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.434468135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.510457733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.586406755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.662918385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.738687721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.814640934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.890584483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:46.96650336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.045900323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.124348618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.208586684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.284356821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.360131565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.436157261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.511789186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.587713535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.66311038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.743170339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.819254405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.895344615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:47.98276207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.058608465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.136740144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.220003429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.298120419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.374190149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.458453848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.533855878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.610070444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.686963622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.762977606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.842872568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.919269251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:48.995367846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:49.071472137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:49.147290531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:49.231346833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:49.307219693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:49.384375343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:49.469472667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:49.544713348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:49.620373562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:49.703162754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:49.779747764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:49.857248192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:49.947533701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:50.025653315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:50.106784315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:50.200622601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:50.277084983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:50.353759819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:50.429669097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:50.535091532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:50.666755541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:50.743649616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:50.81917005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:50.895517485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:50.972491978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.049119933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.127227771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.202718893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.278756079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.354971478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.43115878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.50692911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.583201054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.661878862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.740487292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.822618865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.898824056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:51.974257576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.049858781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.126246249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.211374807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.287214612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.363122674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.440358167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.515727526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.591713958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.668341242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.746318101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.825110088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.901781853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:52.991535316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:53.067439346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:53.143640282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:53.22815935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:53.306147282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:53.381876011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:53.466515116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:53.54242257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:53.618779446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:53.700362332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:53.776171224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:53.855173266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:53.93283994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.008482395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.084017391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.160550432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.242307244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.318227403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.399669518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.485231209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.561624311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.637247309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.721380959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.797257885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.873057241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:54.95773801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.03340213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.108873989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.185334228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.261838725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.337947499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.414439579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.494285519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.570177838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.647183885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.723294835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.799885702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.876798819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:55.95288484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.02989764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.105835208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.181266458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.257270748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.333361026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.40882498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.484751028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.561177539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.637307114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.714525296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.790652502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.866692218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:56.942500086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.019798975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.096518807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.172405719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.247633763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.323652486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.399595335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.485733493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.564628493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.640349416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.723380026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.79921852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.87519209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:57.959570388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.035757916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.112050376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.188635484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.264036398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.340040145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.415705642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.494707654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.570353567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.648892909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.733265959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.809660886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.885507892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:58.971568192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.056352839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.131756185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.217698818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.293409085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.37055181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.453638231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.529543671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.605672382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.682621438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.759742914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.835378427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.912626147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:39:59.993124588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.068559775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.144334684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.221872205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.299839723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.376323549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.452245439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.527694226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.603562002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.679513588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.755632028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.832574555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.908862664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:00.984874412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:01.060651177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:01.136341092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:01.214919189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:01.291031644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:01.367219302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:01.444133829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:01.560627541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:01.643114328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:01.72213135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:01.799455265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:01.885820151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:01.969957164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.048604798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.130460784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.213905328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.289830962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.365371945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.441584916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.520858137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.596373263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.671909318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.747953324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.82371953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.899682477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:02.984886273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:03.065672787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:03.168356236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:03.263542888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:03.346121327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:03.429051329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:03.506943421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:03.582793662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:03.664400456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:03.746923054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:03.822121723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:03.897374762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:03.982718563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:04.058779434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:04.139223058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:04.22478261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:04.314425418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:04.391070658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:04.477975977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:04.557038857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:04.633609119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:04.718882102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:04.797568363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:04.873409099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:04.959739298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.036854536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.115380344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.192398748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.26794306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.344724048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.426795401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.502717357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.578404905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.653922144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.731600439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.806982283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.887452692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:05.963053422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.038546565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.11432154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.1898623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.26700298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.344811999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.430642152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.506207041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.581503346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.656983816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.733607201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.809098167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.886765391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:06.962542798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.041078463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.116661369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.193590522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.270218067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.348051536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.424313214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.504017745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.580085401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.658349923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.740114131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.815810545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.892137152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:07.984257827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.059824957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.137548182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.221915732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.30540508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.380824334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.46561052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.541955241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.61738755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.694937299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.77061768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.846445329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.92380272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:08.999153395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:09.074822161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:09.150293832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:09.235413212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:09.311340481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:09.387142338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:09.47318213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:09.5487347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:09.626619786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:09.70953843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:09.785430401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:09.861444105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:09.938197926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.013853507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.089164246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.168063667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.244250527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.319941789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.401437863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.477591891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.555385807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.632810689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.711144493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.789483001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.865182104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:10.941212576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.018459724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.093930052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.173078345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.254469488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.330257841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.412846972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.500226612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.576676681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.652633231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.728633047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.805296306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.88098792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:11.958454531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.034178627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.109705757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.18622034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.270944638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.357412795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.433950611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.511575979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.588405644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.666422927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.750253151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.826872569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.903795196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:12.988094714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:13.06442462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:13.14879678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:13.23325115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:13.309922058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:13.385966996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:13.474846361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:13.551656217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:13.628749538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:13.712658804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:13.78870115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:13.86512069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:13.94165233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.01896425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.095184873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.171365783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.247299517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.32342481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.399629016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.485760269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.563762961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.639823355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.724447875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.826279528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.903245549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:14.989078776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.076526292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.152711874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.232854662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.308888496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.384461004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.460921123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.536114676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.611577901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.690779605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.767126312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.842384731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.917869205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:15.993696472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:16.069100144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:16.14463998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:16.22195894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:40:16.298816351Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:16.375125777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:16.453781641Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:16.529386407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:16.605338127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:16.685757115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:16.768371144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:16.855089294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:16.931262557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.007165443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.083122571Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.15893992Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.239601027Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.320138451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.395907926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.482750625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.558356767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.633767959Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.717736492Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.793181925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.869991015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:17.955070557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.030984965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.106430942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.182636622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.257912707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.336502393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.412233499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.492844814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.568533487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.64405409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.727424751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.803063982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.878663756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:18.963628223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:19.042129076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:19.117633647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:19.194690713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:19.269917068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:19.440975189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:19.534675723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:19.610308139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:19.686689889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:19.761988246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:19.837777242Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:19.913687106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:19.992693541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:20.072694886Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:20.149901396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:20.233217048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:20.309261508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:20.384703422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:20.475229271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:20.550880631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:20.626966628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:20.703048753Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:20.78654473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:20.863139382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:20.939419785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.017159303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.095768767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.172721447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.24845713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.324811647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.400828395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.477642542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.553206124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.628673095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.711403481Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.787003512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.862890464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:21.938792968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.014738962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.091335759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.166812234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.244109916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.32155557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.396966924Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.482903134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.582158682Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.657865661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.739615346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.818181258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.893826602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:22.978995877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.055941389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.131616111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.214535015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.289867423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.372058178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.455798323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.531120811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.606435778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.682154022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.757425404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.833742481Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.910242091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:23.995220833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:24.071093705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:24.146526212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:24.231100334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:24.306646829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:24.429533414Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:24.506777655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:24.5836335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:24.659418562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:24.741199257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:24.816748952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:24.892156082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:24.97779942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.055061357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.130793778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.206328304Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.281875279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.360446728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.441434312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.51722923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.595244246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.670826006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.747017288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.823111095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.898625717Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:25.979093829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.068779912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.145772754Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.221476758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.298930637Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.374717908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.450893573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.529304026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.604793079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.681266546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.757600808Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.833290156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.908793194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:26.984037088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.059340728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.134747155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.220974768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.296401804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.371797255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.455947397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.531493445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.606919713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.682936238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.761528904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.838879933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.914870826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:27.995774376Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:28.071242053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:28.146689186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:28.231168459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:28.307358558Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:28.382960959Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:28.470249403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:28.545676632Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:28.62149024Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:28.705250899Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:28.781863378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:28.858320397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:28.934597571Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:29.009818553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:29.086703937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:29.162358404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:29.241155429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:29.316561409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:29.393643535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:29.47907778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:29.554390605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:29.63009349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:29.717202601Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:39.870700137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:39.954401087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:40.138634046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:40.21458219Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:40.29221912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:40.380632626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:40.675027225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:40.751270802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:40.98354938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:41.136526788Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:41.273622157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:41.361937932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:41.444284634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:41.523624463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:41.883841691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:41.975303768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:42.391653513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:42.476840588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:42.629277756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:42.795576553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:42.904678066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:42.990966293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:43.214669036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:43.372233046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:43.483227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:43.631878297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:43.81245867Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:43.888566212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:44.055229756Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:44.133087686Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:44.224303324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:44.350632102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:44.823230626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:44.907232163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:45.276013811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:45.368792568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:45.447993066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:45.537707221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:45.61377153Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:46.22625175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:46.323302443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:46.613454428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:46.955830909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:47.041346763Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:47.134728131Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:47.221377555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:47.317683011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:47.394883226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:47.489875522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:47.881834407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:47.972550896Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:48.177553695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:48.443175097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:48.604972516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:48.683277532Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:48.869288055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:48.95473978Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:49.033890741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:49.120140538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:49.231975224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:49.309153519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:49.385282535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:49.469313578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:49.547992461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:49.623979713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:49.709482608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:49.791764607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:49.869676204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:49.95577406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.031529145Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.109989591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.18567693Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.264314884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.368168629Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.443975332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.521409411Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.597386839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.674212068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.749965521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.825721438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.902096381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:50.977699174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.059023289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.136882405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.216237053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.291834534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.367501553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.458468611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.534239697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.610359465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.690602492Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.767169602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.842709385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.918352467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:51.993679091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:52.069181402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:52.154743467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:52.239628616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:52.343244435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:52.443649246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:52.524826061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:52.600220368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:52.676171236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:52.751733164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:52.827701184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:52.905542284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:52.989552335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:53.065818412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:53.141200943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:53.228561943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:53.304199745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:53.380356251Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:53.472910109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:53.548644778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:53.625398198Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:53.733295681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:53.813621975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:53.954603002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:54.04407936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:54.139517176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:54.246233248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:54.324409142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:54.406879052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:54.490894865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:54.566950536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:54.64268703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:54.72937681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:54.804960883Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:54.884392527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:54.970396654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:55.046733326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:55.142163078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:55.244027486Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:55.323401112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:55.399644053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:55.52827953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:55.604110715Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:55.679882218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:55.755532086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:55.920848942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:56.313682331Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:56.469239409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:56.719407688Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:56.936946324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:57.015808415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:57.237772751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:57.324422051Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:57.422766227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:57.665262438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:57.751230693Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:57.82878609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:57.909560079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:57.993992737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:58.075036206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:58.183329478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:58.262756355Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:58.353726904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:58.429881203Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:58.506692418Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:58.608588508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:58.707265174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:58.785575154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:58.876278175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:58.965958221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:59.052819527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:59.131334665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:59.215082375Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:59.29214851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:59.380037496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:59.46482226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:59.558663839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:59.635708053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:59.719941698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:59.79583791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:40:59.931043216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:00.0136419Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:00.124094758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:00.200943254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:00.276610916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:00.772207212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:01.637570876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:01.792747275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:01.871003654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:01.965239773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:02.040747558Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:02.130546393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:02.24276052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:02.865737128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:02.957498965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:03.034999258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:03.139041206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:03.264591667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:03.347127566Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:03.438706423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:03.522739231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:03.667803969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:03.774727827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:03.880222938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:04.085021392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:04.173517438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:04.289133971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:04.366602551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:04.443544396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:04.552631935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:04.65718225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:04.949734904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:05.029708744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:05.134697281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:05.211701944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:05.640322142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:05.716028782Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:05.797718001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:05.873621575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:05.96175521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:06.097264881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:06.723321814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:07.03980344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:07.556334838Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:08.573306086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:08.649255263Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:08.852826548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:09.015647147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:11.104774217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:11.299075116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:11.38314012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:11.657384204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:12.163948498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:12.300770563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:12.398617706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:12.491683587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:12.654757923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:12.97056232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:13.047962582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:13.128827874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:13.212597318Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:13.292848288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:13.368849339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:13.603918337Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:13.745194104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:13.965047127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:14.071294713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:14.18572584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:41:14.48893444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:14.585492105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:14.673443049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:14.750661865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:14.856501024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:14.96729249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:15.049492671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:15.407295157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:15.505401573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:15.823647358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:15.934650991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:16.027687687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:16.20521049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:16.300105418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:16.379343431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:16.455642573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:16.888071448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:16.99483825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:17.253310382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:17.336000467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:17.445596666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:17.521972418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:17.60115699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:17.681012526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:17.951742847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:18.032978456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:18.117866559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:18.197797329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:18.28523434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:18.369067754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:18.713479957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:19.097293304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:19.173530493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:19.395958286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:19.758923396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:20.437024157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:22.070748118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:25.645318657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:25.765823186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:27.560937189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:28.832951789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:30.356037455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:31.324265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:31.40176223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:31.568107909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:31.645294121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:32.028976444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:32.257667956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:32.640101634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:32.830849227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:32.933377958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:33.034439925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:33.122843433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:33.30339549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:33.478575482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:33.556404306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:33.636617586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:33.739177998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:33.944156609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:34.025460546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:34.114369222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:34.201628664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:34.277371666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:34.353753983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:34.548554051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:34.627763045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:34.731059991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:34.845123788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:34.934755109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:35.016100359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:35.140684055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:35.2177278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:35.348847915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:35.489259156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:35.634613938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:35.830294065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:35.909794811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:35.990541131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:36.066461067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:36.15703901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:36.245870596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:36.323438837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:36.464237643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:36.559338984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:36.65649242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:36.740482517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:36.852037215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:36.927894365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:37.005980478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:37.093076461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:37.203402099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:37.351479715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:37.433912166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:37.607705847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:37.734775026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:37.828382244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:37.909582306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:38.03549001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:38.117344812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:38.263288317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:38.465826571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:38.55112522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:38.627129127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:38.711533798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:38.807367578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:38.887778721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:38.976469408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:39.053849068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:39.12987384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:39.212673439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:39.865899298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:40.004327314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:40.089482056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:40.250557886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:40.331626073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:40.535148615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:41.85325365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:42.084246423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:42.299953939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:42.392031801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:42.522031726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:43.056704346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:43.141797679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:43.236158009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:43.330364095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:43.415190667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:43.49348578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:43.589238984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:43.665123497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:43.785324281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:43.873954808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:44.184195205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:44.260099719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:44.361279805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:44.484134462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:44.57093943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:44.646541502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:44.736562311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:44.832400734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:44.944050222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:45.023523643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:45.622302126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:45.856051945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:45.96084654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:46.038882446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:46.123616345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:46.578866401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:46.654689665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:47.069032448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:47.151822097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:47.256069221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:47.602561172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:47.679228621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:47.867414901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:47.949596979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:48.097882735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:48.205932406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:48.344603506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:48.431161908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:48.508400863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:48.884717101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:49.009987927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:49.258640436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:50.452844232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:50.544108952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:51.055964393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:51.281533619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:51.537670931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:51.920950838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:51.998656239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:52.580936131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:52.813730823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:53.052963533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:53.316315686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:53.576745736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:53.742695897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:54.465696364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:55.422360226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:55.517087035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:56.19478538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:56.684435909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:56.950622935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:57.030940032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:57.492161454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:57.687271916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:57.894841984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:58.119087785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:58.201617301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:58.281368878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:58.357690944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:58.438673278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:58.515542817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:58.668452365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:58.809927586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:58.919014316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:58.994634409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:59.081557209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:59.79192928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:59.867974698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:41:59.949453623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:00.025096981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:00.148166691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:00.237973419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:00.346613703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:00.436834587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:00.616088383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:00.69313348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:00.770937095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:00.86064414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:00.984303947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:01.069941046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:02.267906799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:02.956570641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:03.114845377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:03.196332176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:03.301549671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:04.242345951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:04.356785579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:04.469127289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:04.554792869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:04.630548232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:04.724077185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:04.970559402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:05.130907226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:05.295192767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:05.998377789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:06.09507535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:06.198671421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:06.329075434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:06.500504359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:06.596497418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:07.027647296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:07.181673203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:07.269842188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:07.361220581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:07.438115114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:07.538644086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:07.614892457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:07.799034148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:08.008596571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:08.212595148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:08.293887862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:08.469583988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:08.924391732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:09.195424899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:09.294121529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:09.567671348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:10.40707417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:10.507838126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:10.584354186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:10.686759247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:10.779375662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:10.867001527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:10.963596174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:11.063373476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:11.159022623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:11.312606983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:11.395034196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:11.471854713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:11.547982313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:11.626412798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:11.796694971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:11.879239564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:11.957667937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:12.044891519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:12.121536062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:12.20564115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:12.282535205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:12.359030753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:12.435111759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:12.511180798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:12.587910368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:12.665379192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:12.7466905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:12.824587818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:12.927599458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:13.004170272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:13.081042502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:13.161331956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:13.245090858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:13.323998542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:13.462495953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:13.538352505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:13.614411592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:13.691308143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:13.785933804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:13.944181441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:14.061826129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:14.176981143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:14.255603219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:14.332666176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:14.409125531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:14.495225111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:14.653615793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:14.740834095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:14.84043741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.006940687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.083807063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.172707784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.258962633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.334725455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.411215819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.487698503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.563125954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.638639585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.719984175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.796093823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.87168064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:15.955144462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.030953269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.11298972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.189073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.266229528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.342699604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.419745344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.500503581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.576322629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.654216267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.73792512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.824487211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.902232397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:16.980960877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:17.059123771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:17.135683962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:17.220517201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:17.297061135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:17.373330053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:17.457276706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:17.539759922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:17.617069863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:17.696864839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:17.785708279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:17.862922921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:17.940386403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:18.040055417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:18.160577922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:18.242483457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:18.318536497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:18.394479869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:18.480337555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:18.556039192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:18.632137961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:18.716614102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:18.801277193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:18.877214325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:18.961858151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:19.040128633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:19.120816852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:19.205239392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:19.283598549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:19.37663338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:19.463225936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:19.556476998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:19.637686129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:19.721959928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:19.801233448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:19.876630372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:19.965523798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.043231224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.120142434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.196068078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.271719314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.348410869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.425666186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.502875997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.578979854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.65497238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.730887144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.806968953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.883044746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:20.95968094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.038158949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.113700614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.189346154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.265786566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.355212392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.430967504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.507658323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.586995814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.663018646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.741235143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.816856171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.894575373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:21.97012955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:22.045874102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:22.124369616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:22.209086213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:22.30242611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:22.387074673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:22.472521244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:22.556933064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:22.656828422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:22.783977881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:22.864285385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:22.946819805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.022795947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.099652404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.183857786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.261401816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.337137695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.416795805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.4953182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.573397926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.6504173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.735303822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.814291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.891874903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:23.978146459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:24.054745628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:24.13818302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:24.222398771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:24.299701225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:24.376911453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:24.461505903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:24.537499935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:24.614728851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:24.691944167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:24.770606855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:24.845985956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:24.925276278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.001201764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.07999844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.155721039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.244778344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.320936284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.398949417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.477885713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.553545943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.629582983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.705472756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.781610312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.867589924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:25.945021599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.024534009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.101259614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.178132265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.253759726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.329391187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.405071225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.480578266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.559987633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.638313639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.713980333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.789830488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.865788039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:26.941203526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.017779463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.096101277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.171768612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.247729139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.32436335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.400087742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.486413957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.562229872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.643711845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.728326233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.808463206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.885135307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:27.970878048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.046560967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.122871969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.210768952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.286436734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.367442534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.444586041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.52085765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.596429653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.672789521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.752954815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.828705992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.904427632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:28.987770718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:29.070621309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:29.14629146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:29.231761042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:29.309777727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:29.386101978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:29.493743235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:29.573750797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:29.653689172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:29.736389391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:29.813037491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:29.890393325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:29.975885404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.055147951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.13606194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.211902432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.288221083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.364772381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.445932617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.524308514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.599726753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.678553512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.755368433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.831205598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.906910566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:30.985306495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.062179595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.137755151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.213208752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.288659249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.364257174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.440008192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.520243633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.595695026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.671800454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.747706837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.823719718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.899549235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:31.975893198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.055898169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.132211636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.216071634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.292026658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.368077877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.448480588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.525130961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.601383626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.678340728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.75366351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.829765002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.905137001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:32.988856963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:33.064874518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:33.141041036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:33.224425789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:33.299931904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:33.376603622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:33.469484884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:33.544845971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:33.620553948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:33.710509106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:33.785776398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:33.861235344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:33.937150335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.013357847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.088881595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.164549603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.243730741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.31916927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.395722201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.481202249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.556769198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.632160398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.71593889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.794476873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.869917098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:34.954099827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.031952765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.108883403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.184968608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.262722951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.342729203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.41848835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.494113061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.569645033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.645849058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.72131322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.796838824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.874544526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:35.95099403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.026867932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.109354802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.184800628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.260903146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.343297789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.420962114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.496735086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.572531099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.648417354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.724883146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.800431439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.876129689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:36.952208718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.027714386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.103864777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.180784696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.257601603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.333429105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.410113849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.493041468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.568797256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.644153991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.728260175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.803977145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.880192146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:37.977363491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.053433209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.129950811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.21283107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.292849258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.371176804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.455665687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.534162389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.609411666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.683696177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.759198293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.834917824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.910855313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:38.997409698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:39.077293419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:39.152975989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:39.23618589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:39.311615524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:39.38878809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:39.473684826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:39.548992281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:39.632062977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:39.715830207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:39.791387557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:39.866792486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:39.944601424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.020488288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.096262637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.17595768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.253724409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.329506726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.405208209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.481483341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.560118832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.644784233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.725640367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.801986957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.879422668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:40.956174807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.036760885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.127434083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.203819523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.284994515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.363091238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.43905564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.515568956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.599803208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.689747521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.765630225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.847452788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.924128349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:41.99979127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:42.077540847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:42.162984608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:42.247703004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:42.325014583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:42.411411333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:42.494483598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:42.572675429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:42.648532885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:42.734544407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:42.809961785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:42.885547489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:42.974210323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.049877405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.125343778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.208814039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.28410559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.359745408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.436042365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.5119796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.587456789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.663289828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.740638977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.817400364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.893281245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:43.980862831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:44.059107207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:44.149549488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:44.233186699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:44.309211008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:44.38849548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:44.476184397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:44.552242948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:44.632270834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:44.716399868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:44.792710778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:44.876673727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:44.965710877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.041362183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.117407421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.194308045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.270428166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.346892521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.423538225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.499778061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.575668383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.653046494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.7389031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.815101239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.891584602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:45.972472931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.048602236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.140841147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.216526471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.29710727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.380791715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.463322045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.539599483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.615866232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.693532735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.77019044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.847740332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.923473722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:46.998877373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:47.074191229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:47.149508478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:47.241102602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:47.316472109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:47.396890407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:47.4817458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:47.559229482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:47.635890388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:47.719184613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:47.794976244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:47.870409465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:47.953832526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.029290131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.108028476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.184281497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.263019393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.345910151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.421415566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.498727819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.573863943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.649329516Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.732773378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.807957952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.883326914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:48.969259492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.044904623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.121202894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.204197399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.27977536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.35585868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.432053012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.50792135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.584557871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.660012117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.740785179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.816284642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.89218338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:49.977888431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.053076045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.130912186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.206533989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.281875016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.357251435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.432957016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.516891358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.592477384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.669537118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.74528462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.820855574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.896118037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:50.971593724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.047352523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.125068981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.200785635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.276153926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.351544746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.427416829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.503037096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.57870562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.654514597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.729897705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.805279629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.881277859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:51.958537791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.033972453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.10944478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.185474019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.261429145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.34640771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.421747745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.497039234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.572773649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.657710134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.74217518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.823736074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.899106606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:52.984332955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.059707327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.134971776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.217341431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.292833791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.368869911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.451074633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.526504239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.601847346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.677724133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.755233674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.831410854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.906688263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:53.989003869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.064191323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.139650306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.222413126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.297757577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.374192269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.458722246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.533920549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.609264712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.68540506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.760934925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.836533368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.920574082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:54.997683515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.073569551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.148934771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.224426491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.300096872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.375941403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.451590952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.527150642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.602609369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.677966205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.754442691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.830183091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.906336079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:55.984396804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.065130187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.143085694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.218806861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.294274772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.369510517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.445582479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.524735078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.600320113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.676165636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.7517652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.827121332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.902520537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:56.977751322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.05819404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.133361975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.215578218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.290745705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.36665427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.443042242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.51857422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.599028714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.675456399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.750973048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.827510752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.902976872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:57.987534403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:58.062854726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:58.146967892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:58.230391308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:58.305668046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:58.382248184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:58.467134813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:58.543989583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:58.619472183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:58.708977479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:58.784486769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:58.859770483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:58.936129654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.011614463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.086878689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.162210501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.24133862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.316693537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.39232475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.477734691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.553173771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.628639603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.711998122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.791471211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.867215964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:42:59.943323863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.019011526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.096351944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.172078136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.247537536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.32322744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.398851517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.474781651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.550389376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.625766214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.70127032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.781165502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.857958831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:00.934551353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.01007834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.085501355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.161330239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.236876074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.312332466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.392849876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.468222938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.544531484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.620189931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.69582332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.771287681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.846784619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.923689503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:01.999563892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:02.075041182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:02.150570024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:02.236191876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:02.313483621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:02.388827434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:02.474871571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:02.550325051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:02.625593598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:02.708588587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:02.783893775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:02.859320951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:02.942048539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.017450595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.092974638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.169819456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.245993375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.321777938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.397348382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.488014771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.563556927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.639544952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.722321598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.797652771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.875367888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:03.960190868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.036677757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.113673876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.189439687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.264939666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.340309208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.415831715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.494657234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.572537509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.648009806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.732526602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.808207834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.883541695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:04.967341189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.042823279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.127622419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.203469256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.27914684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.354723461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.430133229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.5056238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.580965565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.657937461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.7333071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.808797638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.884201838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:05.959853565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.0352241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.114376958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.193212077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.269941406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.347986422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.426782148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.505355436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.580992091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.656482982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.734716292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.810261264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.885724314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:06.961221317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:07.036697103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:07.115174773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:07.191530266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:07.27124666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:07.543240262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:07.648514422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:07.733767816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:07.810686142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:07.886246379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:07.97085201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.04657622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.121913698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.203723853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.279540002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.354979019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.430871203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.506335213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.583329414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.658848594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.739372021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.814719068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.889896734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:08.974920425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.051268047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.13601269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.222809491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.299732682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.375556192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.460475112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.536100312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.61141715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.687573789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.76357852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.839177991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.91557099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:09.997475739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.0729962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.153852438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.230261949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.305523618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.381321335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.457663613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.533256075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.608939357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.684530508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.761130617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.838198004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.913614878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:10.989877409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.066237351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.141558286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.21713622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.293526051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.369082897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.444227763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.519494104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.594984132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.671330089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.746677361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.822242687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.897415873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:11.972861676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.048515389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.12451068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.20731773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.285345883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.364941411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.442083649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.517868694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.603989604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.680132036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.755738132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.831716527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.908635814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:12.993196645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:13.068801556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:13.146782156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:13.231447598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:13.308485897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:13.385073559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:13.48246969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:13.558622715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:13.634870622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:13.717426816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:13.793209237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:13.868674049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:13.953134941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.029065463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.10483518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.180933995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.257847874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.336921787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.413621741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.492719078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.5686224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.644806145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.729282078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.805243385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.880697924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:14.956336885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:15.032706205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:15.117947345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:15.19425663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:15.270913958Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:15.346310352Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:15.422294668Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:15.498236391Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:15.573443563Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:15.648951448Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:15.724887475Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:15.807983654Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:15.883328878Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:15.959072899Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:16.034675795Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:16.113309567Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:16.189104822Z", "value": 995.4},
{"timestamp": "2024-05-23T19:43:16.26662064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:16.342173391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:16.417926308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:16.494670327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:16.571629265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:16.666415526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:16.749197744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:16.827519506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:16.903127107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:16.978726932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.054386918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.129985238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.223827215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.299640422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.37519743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.460029278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.535514219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.611085851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.688947504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.76524623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.84056931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.916114541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:17.99411879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:18.069625781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:18.145010527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:18.228455901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:18.306992295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:18.382655994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:18.467386079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:18.542681031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:18.618180821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:18.705966486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:18.781793966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:18.859949292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:18.93602526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.01405303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.089257995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.164193384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.240718645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.316000637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.39331757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.478758973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.555270218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.630579506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.71433769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.79062832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.865887239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:19.946720087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.022946811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.099874804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.176232061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.251561638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.327295355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.40365786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.48920365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.564863829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.640300322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.716070712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.791588615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.86976231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:20.945660833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.025404144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.103254085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.179324965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.257521862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.333871662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.409341563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.485005455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.563725631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.639246894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.714644058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.790231371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.865542644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:21.941942686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.017800631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.094255299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.169692944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.245066683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.320681325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.396030327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.480836192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.561542124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.645153745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.728840471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.804579661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.882133114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:22.96987366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.045502607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.122543404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.217313603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.292845491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.37072529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.461662541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.540141302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.615582659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.691391292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.769431192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.844900038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.920371444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:23.995619515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:24.071396851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:24.152911321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:24.240102186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:24.319054882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:24.394561713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:24.48001819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:24.555835719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:24.631137392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:24.715721939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:24.791703953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:24.87176145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:24.955406992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.031044227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.106796571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.182734871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.258189381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.333534928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.41511052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.490716426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.566260987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.648781408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.72522382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.801353198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.879533263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:25.957425767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.035508997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.126479593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.203715277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.279204765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.355280318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.430698155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.508286746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.584165397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.660003183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.736119378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.811696708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.88775658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:26.963480539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.040768065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.116219343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.193046568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.26876307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.344048168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.419515223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.4949305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.572406256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.648545779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.73251642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.808266779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.886527743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:27.971881913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.047666674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.124255715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.207537919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.283144435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.358722053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.435851463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.511226867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.58693121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.66250758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.74122107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.816442901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.891737503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:28.978302239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.053486182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.132387197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.215429618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.291224364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.366668762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.443128456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.518406801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.593735485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.670516148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.745768413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.821065095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.899744376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:29.98552192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.061962349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.141422517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.219437522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.294877313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.370421299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.445899779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.52226747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.597708893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.673985701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.750924801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.826427986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.902600343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:30.978617623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.056132677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.132823674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.210420747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.28909174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.365485064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.440832532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.516336677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.593005593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.668560204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.744027036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.823027415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.898667116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:31.973949526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.049415686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.125381253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.208499293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.284549247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.361005677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.43760608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.513151154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.58847267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.663886828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.740815177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.816121716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.892208823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:32.977623924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.052856958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.129717048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.212340322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.287762544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.363040443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.443242459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.518962835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.594779854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.670398211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.74582485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.821253185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.896490026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:33.982391863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.057728356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.140723705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.224531878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.299855858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.375346788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.459928713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.535333143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.610654659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.686479775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.761850988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.83702466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.912637833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:34.992604162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.070424602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.146262198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.222208885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.300579422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.37732639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.452745317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.532660285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.610951075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.686713725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.76514084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.84053343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.916016999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:35.991935622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.067259379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.143252916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.218982156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.294747943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.370621924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.446433759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.52196165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.597536551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.685790715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.761268397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.836887426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.91381888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:36.989518072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.06487127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.142396725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.230263135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.305873108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.381795219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.465718629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.541180534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.616627335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.693508003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.769341087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.844700653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.920643501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:37.996945687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:38.072698737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:38.148069152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:38.232824747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:38.311365818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:38.386870541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:38.472395503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:38.547749757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:38.623098315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:38.705598418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:38.780861885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:38.85940734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:38.935585523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.010959394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.086308528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.161419479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.240909922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.31638402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.394812192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.481189885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.556510506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.634657741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.717503486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.792852972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.873267828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:39.957526929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.033152839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.111543122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.186895392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.262309073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.337470873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.413235348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.490807174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.566269496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.643159861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.718794412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.79418678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.87065726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:40.946927318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.02563441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.101099549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.176526541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.252185061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.327550068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.403010534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.482304845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.560521266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.636290318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.715669622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.791471091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.867013031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:41.943501336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.019029228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.094875146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.180756121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.256631383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.332517334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.408725759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.490863964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.566452594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.642145067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.725899097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.801365163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.8770441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:42.961733455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:43.037328069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:43.140612612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:43.227640853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:43.303448978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:43.383632084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:43.468605031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:43.544445797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:43.620114238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:43.703724583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:43.780576292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:43.856299102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:43.932599466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.007996059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.083570257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.164534634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.251269299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.327053872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.402451104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.487570328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.563711519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.639215795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.723417647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.799112905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.874713408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:44.960181762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.03599888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.111868095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.188541111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.26401393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.340690434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.4161285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.491538085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.567306561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.64367016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.719083105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.796137732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.874805464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:45.95035275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.025624571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.102767041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.18110782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.256462492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.332001649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.410212504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.485523334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.56086671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.636561168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.712477201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.788530422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.864139565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:46.942341971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.017902442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.093108085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.169128825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.244695056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.322891062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.398580369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.48484526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.564726725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.645381142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.73085273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.806639223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.882601081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:47.968036603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.046298916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.121580978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.204022329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.27951707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.355966144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.432266893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.508369748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.587156204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.662552542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.741273684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.816580355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.891996917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:48.978726015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.054113232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.130764168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.213718719Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.288901035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.364133079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.440128763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.51554059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.590810524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.667450003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.742732161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.818116627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.89618671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:49.981507509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.05682362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.132213462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.208496771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.284292353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.359914938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.436943134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.51242837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.58787383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.663276792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.740009139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.815514824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.891065215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:50.966465713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.041748511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.117560286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.193046867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.271704393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.347039417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.424211713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.500710997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.576288844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.65180941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.727325208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.804828106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.882271579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:51.957799537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.033632401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.108998018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.184974374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.26047046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.337422301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.413337056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.492232988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.567761811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.650723659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.734928009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.810614084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.887138681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:52.972299476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.048114451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.124733035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.207879209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.283281212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.358569355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.437574764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.512921437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.58959087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.664795619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.74535429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.820599841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.896993425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:53.985887902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.061295505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.136791911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.220648539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.295950315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.371321117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.455538556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.533208884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.608961106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.684832979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.761940826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.837478897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.913197262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:54.993296272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.071590523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.147219349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.222847343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.298294212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.374729942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.450776733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.526694656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.603455293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.678838543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.754244643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.829675639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.90514382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:55.980708708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.058707591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.137547331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.213173725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.288767478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.364383504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.439750691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.515170039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.591778927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.667290566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.743596757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.819593594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.896125264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:56.972172055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.04847495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.131641446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.214152561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.28983963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.366228063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.44343633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.518751931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.594140974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.673381975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.748744489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.824636556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.900278759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:57.98854333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:58.06388354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:58.139434476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:58.225807501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:58.301258051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:58.378918491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:58.463576681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:58.53988316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:58.615386703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:58.691532762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:58.771259345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:58.846571554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:58.922428452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:59.091097835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:59.167891113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:59.244259291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:59.319749138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:59.3989126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:59.484439328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:59.559967512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:59.635342987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:59.718951865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:59.794444368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:59.869606653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:43:59.956638706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.032133321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.107883464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.183361919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.259398983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.339772466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.415286026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.496797944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.57270902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.648021261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.723346559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.799134399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.885631941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:00.961020985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.037766838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.113255694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.189468795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.268351001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.349058991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.425733162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.501256867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.581087774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.656900895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.732571452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.807846636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.883637709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:01.958998528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.035118666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.112609343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.188778987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.264327652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.340361548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.415927558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.493304311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.56872014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.649260253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.732410301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.808983478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.884471501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:02.969472454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.044926012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.120313265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.206100194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.281441429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.356632739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.432364322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.507710934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.582973638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.658487935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.739537216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.816076503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.891521069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:03.977112568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.052517037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.127894146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.210213417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.288452245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.364626914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.44073742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.516162402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.591742589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.66792353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.743254749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.821073948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.896409871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:04.983015289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.058651093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.134442743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.20973028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.285519338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.363806551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.440388944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.515923274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.591884048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.667391881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.742945827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.818692515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.897974638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:05.97341002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.048866364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.124318707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.199751337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.275558411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.35178969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.430598872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.50629215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.581811855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.657252966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.732899875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.809603392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.891384472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:06.968766986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.044769202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.121898876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.205106016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.280616249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.35625711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.432095545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.508172131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.583872418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.659721638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.74098587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.816804785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.892236935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:07.979098746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.057660528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.134383182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.219491115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.295074119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.37156195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.456706749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.532008848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.610536773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.686987035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.762630328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.838114993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.913635242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:08.991933369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.067383984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.143096144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.225364631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.300821487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.376494382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.460458505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.535701178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.611566622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.688430145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.76437364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.843075426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.919227664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:09.995763336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:10.072194622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:10.228712697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:10.31945853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:10.442605446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:10.520661805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:10.605213338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:10.68164728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:10.758124103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:10.839760763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:10.922336652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:11.000306769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:11.077586304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:11.28511982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:11.470559832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:11.975570529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:12.062361586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:12.148152837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:12.232861367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:12.30872598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:12.384471006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:12.46975949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:12.549978443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:12.625913522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:12.714313557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:12.790775852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:12.869753776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:12.953853455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:13.029747861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:13.109856572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:13.225144977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:13.348451962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:13.445180922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:13.523037916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:13.598862944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:13.675531102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:13.767478541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:13.848124963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:13.928044772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:14.005179024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:14.080618088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:14.170394357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:14.317363791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:14.451882094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:14.543982594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:14.639756229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:14.72321909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:14.800212922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:14.876098176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:14.975114566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:15.205921209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:16.003163784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:16.147148072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:16.267883012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:16.343661287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:16.446961296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:16.544089085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:16.660734493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:17.891604067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:18.065334574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:18.148210121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:18.251253099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:18.336941629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:18.933976674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:19.0202281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:19.167579372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:19.265197417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:19.742433359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:20.079091837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:20.174998726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:20.25210677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:20.328581899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:20.418275927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:20.50096923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:20.5785226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:20.654811484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:20.763149215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:20.853020753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:20.930246817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:21.104992876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:21.286648233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:21.472103962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:21.548893277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:21.627213295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:21.703640231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:21.79670441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:21.873830375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:21.959010186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:22.036724361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:22.121155861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:22.204922701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:22.280584206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:22.356469909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:22.439084234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:22.664183571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:22.819914907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:22.895814148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:22.982083048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:23.060548254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:23.206930634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:23.28559063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:23.386834707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:23.472099961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:23.583795972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:23.672145927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:23.809720999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:23.895713986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:23.993263038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:24.069039907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:24.14750649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:24.231325332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:24.306876818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:24.382443664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:24.467711254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:24.669646527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:24.745517671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:24.821263083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:24.926742456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:25.002508221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:25.102987667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:25.1915215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:25.334474849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:25.416616839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:25.492197959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:25.567748581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:25.643589356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:25.745322184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:26.030252498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:26.260809284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:26.357351938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:26.459087327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:26.563142818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:26.664380399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:26.82633311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:26.905839725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:27.053151446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:27.128907035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:27.227315058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:27.304807564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:27.426194112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:27.529826294Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:27.605378645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:27.798414512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:27.982227122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:28.164179292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:28.706123266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:28.79149742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:28.868020073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:28.949628864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:29.167072964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:29.280608649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:29.390727686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:29.500174318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:29.70325782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:29.77915511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:29.855940074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:30.252014132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:30.329114307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:30.416229539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:30.506307773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:30.581944766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:30.657677699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:30.734821843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:30.815687284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:30.891929288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:30.973610851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:31.124342198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:31.236596308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:31.371000278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:31.46652399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:31.549855683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:31.649242169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:31.725512366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:31.801087406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:31.87708822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:31.952672284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.034925352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.110673773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.186948611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.273677784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.349610531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.431915792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.512105565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.58894714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.664835214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.743141794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.819726689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.8973776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:32.994704056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:33.072953418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:33.149719535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:33.271060739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:33.358588592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:33.435651774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:33.511606538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:33.588728634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:33.665906763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:33.748875021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:33.824837049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:33.901297589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:33.989105579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:34.114305653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:34.191429061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:34.267465587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:34.344336796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:34.420646419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:34.496046286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:34.572131486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:34.647982824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:34.731083886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:34.808845553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:34.890917112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:34.980640264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:35.065177083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:35.141481426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:35.217849259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:35.293626002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:35.37553922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:35.460117128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:35.536301019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:35.612026529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:35.690322709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:35.775028268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:35.856805002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:35.933090657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.013519286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.090079509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.167347466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.246272177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.3242639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.39980646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.484498003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.56427138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.661388455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.736796483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.813504134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.889834879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:36.965606246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.043560015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.121351156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.205055182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.281206945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.357224655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.434293054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.509913185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.591560444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.672067187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.74793603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.823791752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.89947662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:37.984263367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.060387129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.136297957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.220095457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.296067183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.372909079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.457217219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.532606367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.608258851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.685291377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.763949488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.840170053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.916258743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:38.993612623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:39.068842118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:39.144681647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:39.235980913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:39.313106146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:39.388912587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:39.474925611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:39.550680498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:39.628643613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:39.712698305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:39.788886038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:39.875277121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:39.961675949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.039638392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.115955377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.191783258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.267588451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.343427661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.422693216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.49913782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.57496615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.652497316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.727927201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.803822509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.88073644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:40.95788273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.033516205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.109348535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.188219966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.264140171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.34001407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.415839648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.493360221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.570824697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.646705573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.724666256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.802605402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.879559174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:41.95504775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.036333142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.116348576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.192943681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.268470562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.344348174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.420091701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.495739258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.573069394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.648354411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.73291792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.808597349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.885397037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:42.972325898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.048040113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.125188963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.209591027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.285464095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.361269032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.437365275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.513153828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.588782376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.664493135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.740655907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.817047135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.892772326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:43.980304981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:44.075870042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:44.153458554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:44.238218997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:44.313537072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:44.391082703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:44.475783561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:44.551429005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:44.626951215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:44.712991825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:44.788561203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:44.864041011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:44.940183175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.016777641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.093175077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.168814122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.247471659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.323643264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.399861527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.475784612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.551596655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.627427545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.704904022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.781902437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.858246591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:45.934357266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.010647627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.086559385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.161913461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.240343343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.317355582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.393474098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.469553765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.545436913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.62134243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.69718465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.773520772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.851734776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:46.927760041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.004467918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.081014383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.156935037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.239615769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.315063769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.394551188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.480653944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.556486532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.63229723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.716443159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.792198336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.869012681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:47.95506206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.030736307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.106546717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.182901689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.259275477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.334752053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.411135825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.497694532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.573137636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.648882029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.73389656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.809924002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.886128504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:48.971093243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.054836344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.130784039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.214560645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.290429138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.366525541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.443513812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.519434819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.595570231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.672133529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.748616025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.824080697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.901551863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:49.987376403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.064937908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.147296071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.22428015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.303540202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.379879334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.455431657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.531584351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.607228261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.687548345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.763576555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.840628188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.917098651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:50.993003849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.069019195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.145170097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.224455366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.301095115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.377139293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.454040106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.53032858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.607275602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.683569388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.762373299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.838471175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.914858084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:51.992175837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:52.067946183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:52.143348262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:52.227715543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:52.306236309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:52.382174533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:52.468330508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:52.544458338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:52.620252525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:52.705377333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:52.780982746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:52.858145679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:52.935182464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:53.011290068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:53.087223332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:53.166916198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:53.368407665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:53.452951271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:53.532534054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:53.60809665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:53.684214655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:53.759616511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:53.835068831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:53.911727877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:53.992901973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:54.070136844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:54.146655789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:54.231393002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:54.30773447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:54.383627221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:54.46871014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:54.544601354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:54.625830396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:54.710238126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:54.786734063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:54.862697888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:54.9399558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.016352981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.092229156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.171146127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.247110239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.32293694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.399758039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.475907053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.551811164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.628223387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.706883614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.783656296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.860332494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:55.938933423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.016638229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.09221273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.168901378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.249814474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.325433104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.401118841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.476915749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.553353444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.629177041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.705892825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.786192334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.862150271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:56.938228627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.013695989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.089010579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.164961411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.241778767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.319035527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.395275649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.481352871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.557594529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.633600531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.717406228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.7941239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.870348437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:57.954966383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.030912064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.106972372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.183543576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.258851445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.336069197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.41175103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.492489337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.568845206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.644785415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.729143865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.804918308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.882734958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:58.96807395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.044222613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.120663606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.204215055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.280473034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.356413114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.438182429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.513876999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.589737749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.665551586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.742624214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.818773133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.895334929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:44:59.983038857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:00.071285906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:00.147280645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:00.223399195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:00.299359277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:00.376039893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:00.452121802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:00.537089967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:00.616350021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:00.694865413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:00.776840463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:00.852349459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:00.928267523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.018401158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.104708532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.182680739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.259493551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.335179961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.410662236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.4865771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.563926153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.645499814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.721861572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.799161823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.875491804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:01.953517261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.029202231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.110880183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.189071566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.265226662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.352740217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.434961098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.510692437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.588356155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.664186889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.743634982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.819694779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.895785233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:02.981756533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.058231671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.136111652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.21979597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.298944086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.374712162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.459330301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.535700028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.611513066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.68760272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.763960286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.842626339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.91884931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:03.99566305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:04.071696511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:04.147578511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:04.23114721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:04.306624973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:04.38238601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:04.469147862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:04.54488445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:04.621245376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:04.708016573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:04.783560899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:04.861233482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:04.93952474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.015023816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.091487114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.167439164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.243690648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.321493219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.400930688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.504691268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.581844315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.658667016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.734617179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.820928074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.898609489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:05.974546371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.0533227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.135510813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.211591956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.288475811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.365006023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.440991514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.517839656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.595014048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.67114124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.747180141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.823491083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.899691397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:06.975760475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.051560393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.131281295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.214390973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.291016356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.368072089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.449783132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.525562441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.601081806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.678717525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.754523267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.830218766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.90665736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:07.990751163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.066550057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.142324215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.22762324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.30356153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.379525486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.464236236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.540171551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.616025551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.692161703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.770358175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.84612078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.922484652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:08.998339964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:09.074454452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:09.150211425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:09.235055588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:09.312847375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:09.388563963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:09.473485121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:09.548691709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:09.625050428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:09.706793089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:09.783441961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:09.859033681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:09.942857621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.020294134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.096317867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.171676396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.248033932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.325443052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.401935504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.477811809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.553413737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.630894796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.714972215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.821825564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.906629918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:10.982183909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.057965747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.136773214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.215260607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.291931497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.368042657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.447209111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.522615194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.59785484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.673352349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.748851107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.842211947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.918569515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:11.996623583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:12.073584209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:12.149424929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:12.233876761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:12.309310717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:12.386375891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:12.471293081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:12.548294957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:12.625190301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:12.707559957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:12.78591381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:12.910997605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:12.995506111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:13.071709722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:13.151251452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:13.235944347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:13.313451551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:13.39142312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:13.479119756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:13.555243109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:13.630921872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:13.707834913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:13.784057086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:13.861205462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:13.938899999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.015181053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.091304439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.167217577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.247046996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.322731616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.398337482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.485075592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.56069381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.636391486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.720422121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.797585282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.878796887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:14.954927921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.031450806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.108017277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.185528257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.263956065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.355799068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.435251419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.511852579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.602464792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.677836443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.754556231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.830453529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.914203836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:15.990584477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:16.065701176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:16.142174589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:16.225046469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:16.300740977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:16.377069265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:16.46183778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:16.54829249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:16.638435792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:16.715630667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:16.791364249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:16.867949248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:16.946935442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.027538613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.124557998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.207231216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.283483598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.360637192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.437520057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.514491981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.60904457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.685259863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.761323759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.836779381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.91241584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:17.992953889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:18.068964023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:18.149192335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:18.232265406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:18.308154065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:18.383535348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:18.468840743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:18.544338702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:18.620181247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:18.705772187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:18.781316964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:18.857001808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:18.932791328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.008476173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.084232508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.159942409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.241734705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.325165483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.400720596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.486250958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.561855193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.637217276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.72113226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.803204693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.878961956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:19.963937325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.041833534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.117182208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.196449339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.272058054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.35038506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.425736742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.503038341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.578616047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.654464385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.730528217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.80736769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.905375074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:20.993197923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:21.115417984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:21.192577755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:21.274199454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:21.360372108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:21.439313085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:21.518137002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:21.593598097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:21.669654793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:21.745484699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:21.821269675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:21.89686367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:21.975162931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.051294958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.127106431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.210678814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.288858168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.364625768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.440931176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.516232906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.592243617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.66803013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.743466295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.819108899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.89481989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:22.980451792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.056138429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.132682277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.215969915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.292187417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.373544405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.456599332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.532110124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.610938714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.689128212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.764607419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.84006589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.915588331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:23.99347558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:24.068811647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:24.148323586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:24.232203306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:24.308319333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:24.383975346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:24.472351237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:24.547747977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:24.623185136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:24.70554017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:24.780888717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:24.85760617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:24.933322985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.009433316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.084933836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.160445269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.238868151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.315602629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.391957799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.468525968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.544139356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.619741895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.696630202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.772522767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.84843834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:25.923891626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.012112088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.089442329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.164983747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.240804821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.327832862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.453297057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.529225047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.604754176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.680369804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.756001561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.83180657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.910121929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:26.985891386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.061260062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.136675652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.221505707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.297195257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.373325877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.4605081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.536061038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.611506101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.688270372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.764234779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.839778053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.915444883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:27.995363075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:28.071079474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:28.146709663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:28.230294848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:28.305549089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:28.381350867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:28.465410082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:28.547312655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:28.622858265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:28.7074342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:28.785141092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:28.860786546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:28.936919566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.01310558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.089481904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.165784241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.241882253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.331981109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.411840419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.492881302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.571849449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.648357521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.732576133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.809867141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.886553907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:29.973476954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:30.049335406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:30.125508075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:30.202617062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:30.278248147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:30.354218859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:30.43012416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:30.505472229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:30.581351354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:30.657096426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:30.863970701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:30.952020438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:32.575663661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:32.651819243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:32.751334964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:32.836938259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:32.912638467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:32.993291083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:33.069520715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:33.154215438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:33.236015769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:33.311624454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:33.387237235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:33.472849811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:33.58252306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:33.660975704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:33.748958624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:33.872681072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:33.957497687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:34.033206215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:34.118431803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:34.203971545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:34.280393631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:34.356103183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:34.433611959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:34.50942225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:34.590823849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:34.667561177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:34.794942681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:34.870554374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:34.955792506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.031516331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.110642405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.187624028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.276028018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.356650233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.433733779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.509789518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.586517502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.673019194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.748969841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.82541036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.905453486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:35.983147451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:36.075968184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:36.15198789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:36.227741188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:36.304132106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:36.380229671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:36.459668586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:36.535722533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:36.615307116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:36.700253464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:36.776310387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:36.852177833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:36.931117821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:37.00782302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:37.08781024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:37.164775159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:37.243308223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:37.319164532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:37.397361233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:37.48560877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:37.562175822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:37.639325067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:37.778742524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:37.855109537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:37.931244223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:38.046603664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:38.172154329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:38.248891849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:38.328160296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:38.403799286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:38.488522812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:38.578544868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:38.655693697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:38.855449069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:38.932189822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:39.010200181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:39.096024764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:39.172570375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:39.267486853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:39.343391837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:39.450838203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:39.528499208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:39.603833454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:39.684585818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:39.760550995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:39.893202998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:39.979106528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:40.055800911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:40.145630129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:40.229183347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:40.305018537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:40.465408062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:40.581375074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:40.663932198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:40.769929016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:50.992735397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:51.071285071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:51.14716884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:51.223362442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:51.299911255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:51.381172661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:51.47961501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:51.557425782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:51.63551717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:51.751493241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:51.827360401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:51.905647124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:51.985994549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:52.064062545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:52.145064519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:52.229180157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:52.305088854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:52.381175381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:52.4654476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:52.555633984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:52.631570938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:52.713723923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:52.789387845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:52.864875858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:52.941171928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.021505273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.097508854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.173418672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.250198692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.328973398Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.404659209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.488762622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.569350024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.645334756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.729112015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.804538938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.885399436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:53.970740615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:54.046780133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:54.139396544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:54.226927679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:54.326648244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:54.402203779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:54.487376985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:54.562895815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:54.63843663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:54.723052187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:54.800381057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:54.875763211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:54.961103846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.036637397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.113141761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.188866614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.265506246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.341177529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.418874986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.494494652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.570095692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.645570809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.721137353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.796753658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.872344394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:55.948216707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.025278241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.10184952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.177410431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.25346339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.330990698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.406592795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.482238701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.557741371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.635829816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.711284421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.786822484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.868020112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:56.943514878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.018946282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.094363253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.171090217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.24707959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.322312492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.399415083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.485275447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.561239091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.636774882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.719847257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.796878133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.872259296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:57.957323667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.03265686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.111270794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.189261093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.26525565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.34061454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.417844495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.495307577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.571650849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.647351126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.730850649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.806421642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.881786676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:58.966861448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.0434526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.119308177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.201970651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.277548172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.353303266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.429857649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.505622247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.582781096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.658329624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.739255981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.81524433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.891619475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:45:59.977856715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:00.154147441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:00.235229419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:00.316186753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:00.396639848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:00.486170053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:00.563552877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:00.640134781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:00.715626795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:00.824044908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:00.899902662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:00.976171116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:01.052294254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:01.129025922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:01.205103779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:01.283255683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:01.364048084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:01.440157173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:01.515536384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:01.5926456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:01.720509559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:01.909439873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:02.039927497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:02.125921242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:02.209963759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:02.286417051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:02.38348608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:02.526648557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:02.602664172Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:02.679897392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:02.815012102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:02.897483915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:02.989905729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:03.071725842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:03.148828978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:03.233548381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:03.315543987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:03.39618864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:03.5938798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:03.671769617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:04.014549073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:04.309631513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:04.386782011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:04.545943316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:04.64795973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:04.73320318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:04.808593016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:04.88426686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:04.969233246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:05.06791039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:05.143825842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:05.223832588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:05.323392126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:05.43764722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:05.520721388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:05.596388672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:05.675313625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:05.761580947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:06.088143395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:06.164306727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:06.240204451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:06.316220002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:06.473183384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:06.54927657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:06.630925894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:06.792768466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:06.868806866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:06.951980718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:07.159214061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:07.253708996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:07.3335206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:07.708087692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:07.788211018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:07.894579534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:08.072927158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:08.199364259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:08.279839851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:08.358387129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:08.455005426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:08.531245464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:08.618176423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:08.742706874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:08.838759521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:08.917065159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:08.994748826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:09.074560718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:09.150301446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:09.234738248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:09.524738936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:09.632006648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:09.716270133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:10.120096334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:10.335458921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:10.577131755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:10.661725235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:11.495373639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:11.572553899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:11.80824383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:11.952720878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:12.066079114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:12.350275145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:12.428694707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:12.522394643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:12.73668427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:12.824561882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:13.007197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:13.149640354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:13.487604374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:13.600301982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:13.677511684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:13.775447366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:14.316365369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:14.437452995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:14.88835268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:14.977532733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:15.14859764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:15.28802103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:15.37039457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:15.479587015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:15.709705193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:16.322600739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:16.409405136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:16.52032765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:16.611856896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:16.759719202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:16.977641326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:17.062139348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:17.182707599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:17.260739054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:17.496945421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:17.77632409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:17.892802104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:17.978064565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:18.070752823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:18.153621931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:18.324501714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:18.404345577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:18.527448338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:18.606854139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:18.685358409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:18.814252325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:18.951194519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:19.054677669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:19.132655107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:19.235886346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:22.431310344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:22.920671155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:23.015783041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:23.230302407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:23.4525663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:23.84718583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:23.935091478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:24.03741645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:24.354830694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:24.441977599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:24.662591009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:24.805136418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:25.3446982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:25.488180598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:25.573530744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:25.692663337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:25.785214088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:25.862201737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:25.940510962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:26.075354022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:26.27720356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:26.388274881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:26.516782515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:26.848451663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:27.063906292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:27.14242442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:27.228969834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:27.311717724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:27.411853637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:27.613073973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:27.689275229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:27.964372493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:28.077193629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:28.268376119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:28.349044586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:28.429684411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:28.507712252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:28.583154797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:28.659792739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:28.746474063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:29.004525011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:29.081342831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:29.160330413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:29.241392652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:29.42221524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:29.831087022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:29.917797114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:29.993802557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:30.428224054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:30.601552204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:30.681048475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:30.867872496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:31.131799338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:31.31706536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:32.123648776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:32.25197423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:32.568484548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:32.645040312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:32.776252031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:32.936356062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:33.360990093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:33.499485492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:33.597327351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:33.687287208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:33.764558195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:33.936899724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:34.851762222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:34.931542086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:35.00698444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:35.082753076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:35.192789232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:35.316101988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:35.392488308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:35.509308128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:35.605917118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:35.685408653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:35.764356012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:35.839956931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:35.961117653Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:36.036736781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:36.259909988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:36.337016394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:36.416543642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:36.495632573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:36.5726432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:36.649012943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:36.727160501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:36.829099127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:36.918313842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:36.994376184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:37.070325146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:37.152915625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:37.236129355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:37.311843718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:37.387782441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:37.474409972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:37.549877159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:37.627275798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:37.731440541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:37.814178705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:37.893668672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:38.034417486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:38.121523752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:38.292189999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:38.380381547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:38.46582789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:38.727895831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:38.829567858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:38.907848028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:38.991641424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:39.067723927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:39.144637879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:39.228998493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:39.304531699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:39.38690614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:39.472349603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:39.548591471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:39.624299658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:39.70930762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:39.784831609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:39.865331912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:39.98504555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:40.066864902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:40.144131378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:40.228611483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:40.304095472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:40.389186028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:40.46573805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:40.543107504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:40.619326939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:40.695369601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:40.789720091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:40.873837817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:40.966537728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:41.293111882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:41.747333679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:43.209045739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:43.330821074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:43.420266709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:43.495904879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:43.595158912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:43.67204704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:43.768335478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:43.881593527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:44.017191783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:44.098966302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:44.180780438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:44.258351116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:44.348890897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:44.447466829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:44.523200714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:44.59921192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:44.691108831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:44.95568546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:45.051966826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:45.322268497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:45.445499206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:45.683441576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:45.957855117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:46.034419908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:46.134729686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:46.232115279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:46.3116216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:46.397888354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:46.473427609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:46.555291923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:46.743532858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:46.822248819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:46.921136282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:46.998527306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:47.077699569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:47.153705975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:47.240312164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:47.318331559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:47.397664244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:47.488137687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:47.563944855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:47.646368706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:47.733724998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:47.840779688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:47.938966585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:48.014489648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:48.090642875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:48.166410969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:48.252783966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:48.32911291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:48.409299637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:48.491718497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:48.570518173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:48.647205847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:48.731801318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:48.818672091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:48.897667613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.032064522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.115833855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.195009639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.280200456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.35673235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.435728288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.523171751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.600270191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.677049421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.75269444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.830095129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.909461702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:49.998421179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:50.16419464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:50.25356277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:50.351968554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:50.473102015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:50.554263652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:50.632740567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:50.715501613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:50.81060832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:50.906928408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.006217292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.083571836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.162462619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.240074611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.327725728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.404288728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.480183515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.555929945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.631519347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.70808913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.783892139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.861059029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:51.936917399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.015660145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.109232341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.185645512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.261256067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.337063491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.414441524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.493614044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.568819978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.644726157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.729967217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.808142138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.885206433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:52.975647077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:53.05148535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:53.129127039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:53.213272097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:53.295358083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:53.376113244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:53.461799885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:53.541119386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:53.616667314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:53.700310372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:53.775883902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:53.851430454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:53.927985806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.004298078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.080270212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.156687511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.238642006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.313918982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.390674148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.479652731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.55916603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.637300374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.729837594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.836604885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.91602983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:54.996763934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:55.087153153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:55.164840411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:55.241432437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:55.317028783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:55.393108504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:55.468662833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:55.545802459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:55.64255613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:55.733420371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:55.809266869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:55.889232342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:55.969421662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.047080664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.123220323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.202331658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.292513254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.369096223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.447254377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.524742494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.601001229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.676976147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.753707024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.831000735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.908061191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:56.984981706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.060910831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.136606765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.221068441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.296695476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.373306126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.457192777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.532830693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.608668423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.685278241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.760872891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.83712561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.914792965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:57.993561761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:58.071138905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:58.146862424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:58.232249793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:58.308278473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:58.384269072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:58.473033921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:58.549731165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:58.625503966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:58.709218835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:58.785102678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:58.860951993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:58.938384589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.014993511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.091001454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.166735662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.244484491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.32163487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.397101101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.481877539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.558266646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.633649451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.717080215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.792775861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.86823774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:46:59.947942854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.023415677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.101170811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.176817175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.252573463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.328805254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.404701515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.48062504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.557295084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.637414483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.712970285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.788969076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.864888601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:00.940961955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.017123792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.093780428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.173424996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.249618194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.325420371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.401552991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.477686955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.553609744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.630285869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.709031305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.785546817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.861854098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:01.937582385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.01489597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.090703876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.166916754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.243532397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.318878337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.394174227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.479743522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.555975377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.631837557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.715687599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.79265362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.868636956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:02.950572155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.026551778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.102480712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.178935198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.254622204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.330445727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.40881224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.493914737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.569634128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.645545461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.730763002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.806868069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.884702854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:03.969135474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.045174363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.121175523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.20438113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.280931043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.356989485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.435469218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.511652207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.587080358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.662987083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.742477279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.818652941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.898380712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:04.986416131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.062528175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.138715805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.214779432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.291072985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.368128098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.444954948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.522420057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.599944945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.676616334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.752476786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.828650879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.904745131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:05.982725648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.058615861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.134578141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.215354776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.291998997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.368586639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.444414483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.520660387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.596949748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.672963645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.748898244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.833198988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.909270199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:06.985277824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:07.061691701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:07.137497304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:07.220882628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:07.296697895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:07.372778706Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:07.457327459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:07.543092344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:07.621348967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:07.703747829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:07.779020647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:07.855920363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:07.93197663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.007821818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.083870436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.162780519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.241128184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.317389065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.394363568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.480015714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.556040364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.632008564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.717867533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.793703856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.868914145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:08.952977922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.02978522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.107280603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.184459368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.261235241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.337084174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.413936177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.492539754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.569418926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.649271534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.732454773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.812197617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.888453794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:09.973527619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.050180448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.126911936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.202848135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.278807151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.355352041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.431732285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.508118386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.584184574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.660036546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.735722434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.811727659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.891295042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:10.967209993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.044485785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.122473152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.198288899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.274317069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.350157842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.427656969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.503504174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.57935605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.655278681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.731371749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.80722561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.882917898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:11.960168154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.036235877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.112476118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.18856941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.264087997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.340298861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.41693793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.497263993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.573144478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.649306221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.734334189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.809890665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.885847601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:12.971044118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.051620493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.129959614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.213458383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.289133391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.365079255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.441841272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.517792608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.597987915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.676220057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.75263432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.829114824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.905123314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:13.989672675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:14.065789969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:14.144225989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:14.228674708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:14.307930466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:14.389352979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:14.474681373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:14.55123868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:14.627302307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:14.713925077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:14.790787769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:14.868810145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:14.953579418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:15.03018031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:15.107626221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:15.186684949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:47:15.265483957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:15.341147188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:15.416962585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:15.493596374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:15.569091504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:15.645032056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:15.721681238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:15.799021513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:15.874727338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:15.950957947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.027245102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.103163669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.180828851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.26683541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.34394915Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.421160814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.497115542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.572805687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.648302385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.724451744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.800544749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.876720604Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:16.952567361Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.028580716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.109618577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.186373683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.263244952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.339235362Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.415432274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.495025227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.571379232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.64821498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.73612259Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.81302394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.892879717Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:17.980478517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.056806441Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.135702125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.220430917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.296492337Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.372588926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.458135375Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.53427187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.610339338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.68898535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.764278459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.840907032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.916797055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:18.994847945Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:19.070841491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:19.146685305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:19.230958467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:19.306903884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:19.383082683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:19.467233794Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:19.547234792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:19.623194065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:19.705663491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:19.78253476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:19.859065155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:19.936985065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.012586407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.092920215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.168509973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.244563809Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.320493162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.396564087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.472677445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.548965976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.629385931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.705492601Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.781960786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.858344521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:20.936984485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.013500735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.089308068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.165435475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.242303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.318760049Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.39442837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.470540512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.548687373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.625304587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.70805431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.784125747Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.860087068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:21.937119975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.012629603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.088239457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.167809595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.24494036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.321455011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.397608275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.483713078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.559681184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.638142135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.723178872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.80283138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.880877246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:22.966226794Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.041992622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.118575211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.200327975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.276983367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.353386014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.429894585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.506257135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.582244762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.658211172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.73956594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.815474172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.892430981Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:23.977933461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.053742138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.130266262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.213726599Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.290383463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.365682748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.444395227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.520286371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.596296751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.672608676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.748677521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.825049863Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.90095512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:24.987267353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.063217923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.139086538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.215414912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.291213157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.367054955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.44516748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.521951004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.59753177Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.673508389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.753670192Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.829142827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.905115478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:25.980582129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.059609946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.136904173Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.212784981Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.288857891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.365051284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.441169699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.518145389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.60332802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.681001523Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.756929052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.834179854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.911217978Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:26.987537935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:27.063669791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:27.146188468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:27.230556642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:27.307012444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:27.383952132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:27.469421845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:27.55209659Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:27.629286079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:27.713803697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:27.789127144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:27.864503008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:27.942150047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.017787519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.093573349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.169669427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.249395666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.325212184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.40089737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.488166946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.563861765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.639853296Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.723906325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.801762554Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.877396314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:28.962941069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.038981626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.114526968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.191183608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.267159587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.345561369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.421756651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.497103427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.572761188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.648485352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.733431656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.809788639Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.886542402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:29.97336134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.050212802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.127238062Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.204147286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.280877785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.356917702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.433618248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.509547794Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.58550038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.661652237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.737280974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.814140596Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.891012187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:30.967199757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.04343232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.119577585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.196381878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.272178908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.348663927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.425959723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.501957112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.577835296Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.655359643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.73152174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.807508632Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.883811982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:31.960778936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.036777956Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.113685677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.190604405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.266424796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.342205186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.418326738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.499654627Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.575519147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.65199671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.736733216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.812745517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.889079204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:32.974791036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.054831109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.132514022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.215756306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.291731166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.3677875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.447751507Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.524058377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.600116023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.676259848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.752787877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.828868372Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.904797662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:33.989154221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:34.065464323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:34.142948958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:34.226350095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:34.30170276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:34.377533903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:34.463528432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:34.539401401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:34.615322819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:34.69331787Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:34.770825801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:34.846992539Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:34.923522552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.000199193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.076283305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.15269437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.230324193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.306363567Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.382327355Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.458908858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.535229872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.611292671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.695232449Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.772162539Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.848112982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:35.924115587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.000487675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.076603851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.152542038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.229704519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.311324322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.386800031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.462196761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.541174146Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.617066219Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.696996338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.773208485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.849870439Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:36.925943926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:37.002323662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:37.078304379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:37.155096704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:37.237606743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:37.413612695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:37.496792898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:37.572376514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:37.648670456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:37.733628698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:37.809736106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:37.885804314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:37.97084819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.049182771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.125144575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.210676723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.286412216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.362802546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.439660985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.515955184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.594304549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.669925959Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.7457892Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.821589111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.89759498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:38.982568071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.058395951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.134744871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.217436227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.293292012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.36885198Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.452997973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.528304781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.604315195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.685506792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.761505238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.836977331Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.915531951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:39.993340468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.068911508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.144634553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.221189944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.297209478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.372777734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.448308357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.523979528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.599439205Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.675329519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.751860333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.82738574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.903542334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:40.979416872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.068406823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.144324242Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.220502181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.296869054Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.373511712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.450399465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.526796003Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.602787568Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.68217431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.757775304Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.844462496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.919988767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:41.995427099Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:42.071001884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:42.147754785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:42.231172308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:42.308104478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:42.387098345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:42.472602236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:42.550627369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:42.626833533Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:42.711268975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:42.786536967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:42.861925313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:42.938624709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.014816824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.090324247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.166272131Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.244136267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.321061942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.396458353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.482253326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.558549029Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.633810332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.717693341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.793198364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.86860956Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:43.967506185Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.043284049Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.120251549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.201802166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.277073646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.352588941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.429045257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.50870884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.583998912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.659562913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.740867987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.816264878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.891908945Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:44.97925827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.056242955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.131848333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.207449711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.283399676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.360083103Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.436467385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.512776209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.595801176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.676411637Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.752652907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.828328367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.904754026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:45.980773881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.056715877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.135093533Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.21066435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.285970327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.361967461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.439341598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.515606325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.59131369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.669966682Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.746181615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.821812914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.897689437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:46.973315487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.049299373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.124650312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.210681292Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.286593208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.361902673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.438667927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.514595844Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.589866044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.665291672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.74670331Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.822634682Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.898157178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:47.983779666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.059518009Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.135242143Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.219680722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.297251186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.37325248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.459426954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.535285972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.611088604Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.690384273Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.767793707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.845785303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.92186628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:48.997838134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:49.073725633Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:49.149538986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:49.23455224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:49.31041369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:49.389156606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:49.473667796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:49.548936364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:49.624761461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:49.707260269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:49.785232025Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:49.860529714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:49.937268247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.01338817Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.091124046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.167746545Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.244058409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.319989366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.397578038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.475056435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.550941854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.627188084Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.704219491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.785068712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.860982932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:50.937900416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.015934573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.091983742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.168295447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.244341447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.320362839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.396629422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.472822883Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.552222971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.628218762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.70385515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.779683864Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.855532194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:51.933810007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.009190483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.087790611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.163697567Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.240710862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.316415252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.394878927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.481064473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.556950277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.636051188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.719735121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.795385109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.871095291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:52.955379403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.031269111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.107162243Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.183885416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.259974714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.335668928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.411892087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.492242956Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.568105719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.644026628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.729338772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.805317538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.881877923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:53.96800382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.043970074Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.119851238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.202083542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.279738841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.355572931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.432200422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.508075825Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.583990942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.660683715Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.741235231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.81797271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.893932308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:54.983629291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.059427956Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.135773199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.211843328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.287809487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.364118888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.439594567Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.515645464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.591609927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.667508051Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.743318333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.823108898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.89924911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:55.975629873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.05154019Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.128209027Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.204315542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.280200898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.360100714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.43578696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.511629979Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.588649866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.664498837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.740566695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.816200107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.892797262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:56.968715387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.044999795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.120921601Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.205729249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.281862773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.357705696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.435148541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.511010984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.586942422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.663492887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.74114521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.817096968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.893003445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:57.981207167Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.058762079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.13447175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.217372811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.293196598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.368942334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.453533688Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.531885393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.608337519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.684354879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.760172041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.837207354Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.913104614Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:58.992246712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:59.070153155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:59.14613125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:59.229982293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:59.305715581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:59.382235517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:59.467856631Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:59.543316695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:59.626047159Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:59.708863066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:59.784638403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:59.861043456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:47:59.937600033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.015599983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.09122434Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.169038012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.245049613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.321114623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.397103279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.472525134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.548361497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.624657842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.70374813Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.779749906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.855564061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:00.932189729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.011114443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.092405119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.168320973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.249931435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.326579952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.402786599Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.479060735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.554807048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.630936924Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.706788072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.786885015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.863216338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:01.93925546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.01491761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.091268133Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.167861608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.243565775Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.320137938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.396469996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.482356687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.558288253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.633920323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.719230995Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.795780789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.873578301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:02.958205753Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.03389648Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.110921136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.188101221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.264169048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.340274124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.419684646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.49567103Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.571582148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.64728958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.731244371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.806509901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.882884777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:03.968531108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.044008485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.120042487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.20360149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.279470846Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.354985344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.431609124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.508457775Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.584301819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.660856157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.74152355Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.817093666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.892886028Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:04.977751536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.053802594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.129853109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.205723714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.282263171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.358315382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.435109695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.513648863Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.595439683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.671809087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.748261726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.824352562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.90004857Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:05.976296274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.054354947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.134586007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.211957139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.289247724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.366573382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.442621208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.518679051Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.595402163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.671573705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.747451446Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.823059835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.899088909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:06.97451038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.049626882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.125542449Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.210964742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.287522952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.363391317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.440644109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.516455897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.592061438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.669154225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.744864153Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.820930316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.896966207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:07.983279407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.0586171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.133970089Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.21995448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.295730714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.372083094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.457058814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.532798791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.608837338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.687387034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.763405196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.839562626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.915992769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:08.995335513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:09.071249576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:09.147094837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:09.230637936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:09.306820935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:09.382763127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:09.467153292Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:09.543252897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:09.6191804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:09.702517509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:09.778530134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:09.858557573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:09.934399889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.009792176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.085410902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.161783507Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.247215465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.323093782Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.400816957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.476508325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.552564345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.628801842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.704409559Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.782658671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.858782852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:10.937739121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.015514682Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.095259039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.171463352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.247937368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.323837063Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.399618578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.477477277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.553884763Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.630832778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.707889469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.783360062Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.859007845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:11.935111386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.014307599Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.090985206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.168425044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.244666157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.320748962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.396386793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.482832702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.561966065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.638120231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.722572863Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.799278023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.876910283Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:12.963241469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.039338898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.117156508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.194915269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.271007034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.347201682Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.423444491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.498974383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.574600565Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.655354586Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.738286755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.81431183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.890992829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:13.976396722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:14.052612971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:14.128403031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:14.215179927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:48:14.293951295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:14.36992056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:14.454452074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:14.530535263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:14.607188549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:14.684856139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:14.761707192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:14.83783531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:14.913585752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:14.992904721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.070432083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.146218142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.222986985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.30037031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.377433817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.453692307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.529433053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.605749562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.681364352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.757386387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.834757904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.911609116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:15.988127487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.064049775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.139484687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.215720745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.291447827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.369607368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.447588696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.524294592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.600794402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.676351207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.752466333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.828008257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.904552357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:16.980429523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:17.05644231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:17.132240594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:17.216038518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:17.411262231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:17.492335462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:17.570733187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:17.646780343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:17.730815843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:17.80672501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:17.88301371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:17.967482407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.043221041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.120602991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.203356339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.285048598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.361604826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.438348931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.514654815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.59057816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.668757926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.744593876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.825185333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.901060419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:18.986945352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:19.065734033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:19.141701891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:19.228506597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:19.303971495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:19.37971509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:19.46499834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:19.540278433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:19.615830822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:19.697517321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:19.773470714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:19.850288358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:19.926334234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.002307756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.089963849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.165848376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.242692133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.318744218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.394602216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.470750592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.546561389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.621900043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.697972544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.775678216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.851678651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:20.927728207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.003301525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.079508911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.155245242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.231276078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.308912691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.384955752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.460349832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.536171766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.612821341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.688831856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.764606236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.843880917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:21.919965483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.004988885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.080469848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.156294534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.237690432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.313544591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.39192974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.477701006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.553509116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.629509807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.713295923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.789140994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.864982736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:22.9444852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.020424737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.096689725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.172474505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.248228693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.324558866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.400798445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.487137057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.563449118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.640174856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.724147378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.800108356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.875842511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:23.961008415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.043047341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.119032576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.203613694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.279493133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.356315514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.43207111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.508169341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.5851812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.66129191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.741418522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.817118148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.893038613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:24.979443691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.055554178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.133404015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.209527846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.285530042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.36155963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.437472031Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.513157673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.589337378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.668329907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.744242595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.824281012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.900674772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:25.976275803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.053390609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.129055931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.206346006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.282299689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.358280924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.43429832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.510577261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.585888075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.661821117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.74176113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.817474869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.893184864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:26.969897834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.046161286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.121500069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.204871901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.283212954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.358643932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.434879351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.510424349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.586648408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.663843953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.743005126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.823442852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.903639194Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:27.987369469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:28.063086312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:28.143938099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:28.227960415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:28.303747757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:28.382738814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:28.468096948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:28.54416417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:28.620201951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:28.704037766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:28.77965835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:28.855467324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:28.936514988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.011958095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.088255148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.16416979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.241733378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.31753464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.393955058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.483417511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.558932876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.635260426Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.719435868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.794842046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.870572425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:29.955393423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.032089113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.110409717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.18656219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.263661156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.339209066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.415364515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.492123823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.569422348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.646775818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.722899746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.799092892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.87457904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:30.954077505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.029936817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.106780192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.182906296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.259228278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.335407664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.411433445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.487419257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.564475694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.640773132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.7164966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.79493996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.870828521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:31.947759834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.024962068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.104598937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.181034619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.256945741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.333112454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.409167228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.492488436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.568422438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.6457585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.7289542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.804660931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.880691193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:32.966256502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.049561549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.125098867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.208751061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.284548451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.36061529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.436853174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.512686053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.588362064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.664524138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.744926119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.820735093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.896756139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:33.982268486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.058159928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.133956358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.217169434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.293432855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.369311208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.454130127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.529695446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.605857168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.682162702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.758661266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.836450622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.912888833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:34.992433411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.068856261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.148233667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.223691303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.299503446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.378136796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.454267893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.531705623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.607499173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.683455033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.759482799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.835405921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.917068902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:35.993008249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.068933643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.145912447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.221863538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.29719845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.372989185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.449657131Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.525846054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.601731831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.677713739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.753719297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.829797848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.90582219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:36.985251949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:37.061019771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:37.136895948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:37.220546511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:37.296408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:37.372026825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:37.457614759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:37.536441364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:37.612199234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:37.690445053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:37.772778486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:37.848682952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:37.924897444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.000932826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.079385756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.154943971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.237693098Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.313567707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.389605714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.473744579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.549062147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.626627593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.710622262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.786621964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.862522142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:38.93876121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.016616745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.092503963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.168556818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.244343425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.320544924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.396614132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.481617825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.557001443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.632747088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.719101575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.795013242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.87064682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:39.954772597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.030276027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.106469463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.182833655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.260695239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.336787071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.412717202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.489987375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.565902626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.643357157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.718924141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.797637238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.873769904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:40.950239156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.025952833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.101582507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.177076817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.253049862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.329251298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.405505631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.481824159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.55736663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.634956301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.712058725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.787714704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.86463645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:41.940040741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.017792465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.099399221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.17556296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.251402272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.327251346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.403758775Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.486893546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.562304462Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.637770803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.720532474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.796238503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.872459044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:42.960335082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.036205468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.11188548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.18914506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.264587913Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.339986124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.416292716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.493307105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.568528927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.644098439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.72913599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.805135947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.880445996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:43.965620382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.040982113Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.117778831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.199135595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.274490893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.349586951Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.425477306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.501227688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.576645068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.65198139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.736329159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.81187019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.887379477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:44.973444164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.052098412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.127782552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.203637226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.279606751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.355654647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.431574378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.508176115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.588094627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.664030007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.739859368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.815958721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.892698894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:45.969499549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.045914432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.126947155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.202943689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.279116036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.355326593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.431265686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.507363727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.583772274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.659926957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.736506005Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.81234919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.888282843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:46.964085515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.039479374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.115306527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.195053162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.270342218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.346128346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.421948971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.498120679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.573482281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.652022126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.737672528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.813438783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.889648924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:47.975631048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.052256818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.128945022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.214877833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.300633518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.376297914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.460531664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.536438116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.61231215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.688394287Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.764285219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.84102424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.91687517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:48.993466699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:49.069347678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:49.145197584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:49.229848883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:49.30560157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:49.387547409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:49.47194718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:49.547631577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:49.623530092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:49.707480314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:49.784119524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:49.859665197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:49.938863431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.014653527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.089983513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.166352379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.242350066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.318158883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.394520292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.47686704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.552879607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.629155607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.705668317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.781377387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.85823574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:50.934630463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.011717464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.088028664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.164044368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.23981712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.316142241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.392191289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.468133198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.544067427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.620179869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.696541439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.772874241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.848740083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:51.924579589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.001342612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.078141636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.155673226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.23897978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.314521485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.390274812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.4755997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.551517961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.631855463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.717886101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.794455134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.869713566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:52.953879026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.032146511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.109017698Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.187139547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.263572255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.34028046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.416599405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.493829547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.570196845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.645937788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.765024557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.840762204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.916508619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:53.99399144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:54.069926853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:54.146287144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:54.230197525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:54.307704827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:54.383529708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:54.468967657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:54.544767258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:54.620524649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:54.703470776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:54.77961234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:54.856139356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:54.932698596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.009105064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.08491961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.160594375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.237377527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.31337723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.392884946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.46846134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.544395506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.620285542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.696663593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.772638495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.848560852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.924410087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:55.999937328Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.076132173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.151941247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.227867924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.303746792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.380067561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.45816397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.534249468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.609907209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.687142887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.763201888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.839359356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.915419894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:56.991490223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:57.067285729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:57.143292984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:57.228132771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:57.303963637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:57.380041231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:57.473394561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:57.551964137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:57.627588725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:57.710310493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:57.785760964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:57.861630615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:57.943417666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.022074189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.097525011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.173791891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.249103798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.325021707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.40107834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.487713382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.565471028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.641247365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.726153874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.801810591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.877606768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:58.962399929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.04012455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.117879573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.197224724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.273248589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.349172994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.425491908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.500750373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.577689594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.658590314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.739252115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.815169672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.890380935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:48:59.975699424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.052969888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.128402982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.207593729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.283233582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.359364586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.435289344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.511296632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.587474901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.663473805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.746139892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.822096171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.898395148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:00.976362401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.05217442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.128681179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.204700404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.281278558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.357172019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.433177451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.509125858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.58569758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.661811175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.73777859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.81700441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.892872783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:01.968557853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.046608789Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.123165982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.206541115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.282390607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.359713744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.454885884Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.530837331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.606502688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.689533651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.764915544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.840732587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.918629246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:02.99449077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:03.070205217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:03.145945201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:03.229833599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:03.306200578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:03.382142265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:03.471783449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:03.547363012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:03.623088084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:03.705525716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:03.781706546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:03.858397632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:03.935175473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.016546704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.092403588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.168518688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.244292145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.320119332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.395863317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.481183535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.558949118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.634713391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.71921448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.795879357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.872211072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:04.956721024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.032664055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.11072392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.186833132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.262808835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.338886494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.414959769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.490836142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.566804006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.648381579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.723913173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.800020017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.876319635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:05.953552178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.030574922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.106954575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.183978855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.259956575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.336311651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.412525027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.489619453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.565620438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.641396264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.718941552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.794666593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.871346958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:06.947367592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.023995924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.099878697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.176031047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.254822166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.330640809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.406503486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.490541456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.566778481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.642745768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.727383918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.806616875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.881940879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:07.968519248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.044404293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.120252186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.202744924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.27871826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.355845104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.432557023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.508607418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.584696342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.660585035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.741061999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.817028967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.892912028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:08.978797416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.054933446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.131185766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.21484955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.2908978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.366829535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.448660397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.524786186Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.600526907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.676409105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.752299238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.82896178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.904245463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:09.995755794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.071317981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.147162866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.222986117Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.298977118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.37545559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.45165303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.529911013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.606519921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.694428348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.770500536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.847034369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.922946712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:10.998613639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.075912104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.15245829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.228508205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.304577001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.381780391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.457749216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.535269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.611239681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.688340284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.76391652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.839739996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.91581388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:11.992245726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:12.069008431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:12.14666486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:12.231960599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:12.309511072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:12.385680959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:12.471992729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:12.548389214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:12.628097547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:12.710237379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:12.785880882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:12.86189758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:12.9398088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.02851018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.105030766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.184388752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.261239588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.337680619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.413687877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.48968275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.575641293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.653387261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.74276815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.819269408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.895402013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:13.971380438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.05248539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.128546794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.212304085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.290126919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.369584044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.454132047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.53056367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.607052319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.683932308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.759919629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.837506232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.914134661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:14.990414696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:15.076638431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:15.152126665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:15.228811832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:15.30565614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:15.384086097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:15.463624697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:15.542840887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:15.618692268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:15.697327544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:15.773929188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:15.850198982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:15.929617418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.005897965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.081532507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.1587743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.235112128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.310890899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.387743848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.464715552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.540185033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.616188291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.692688237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.768570403Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.844876198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.920701595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:16.996598577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:17.072116572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:17.147690185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:17.230869442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:17.307180966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:17.383248514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:17.467411226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:17.545065767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:17.620460558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:17.703296733Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:17.779017038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:17.855859394Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:17.932530673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.008413159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.085778284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.16185108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.241754236Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.318113313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.393805714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.479588604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.554999012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.631725524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.715620452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.790882407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.867063015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:18.944189924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:19.020115676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:19.096148471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:19.174438648Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:19.251202218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:19.332944215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:19.408803821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:19.491682557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:19.567455984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:19.643462603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:19.729156882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:19.964054263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.039607684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.114960746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.190892386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.267723446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.343941944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.425189365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.501708607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.579042307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.655233476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.731167036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.807712679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.884565916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:20.96106055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.037088769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.117434275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.193094707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.268917608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.3462635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.422911994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.500035832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.576245241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.65234751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.72902615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.805009792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.881020955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:21.956688075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.033412668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.114388881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.190372459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.26637047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.342616488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.419012207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.496424565Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.573452528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.649185602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.733331066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.80931634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.884963396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:22.971492742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.047645477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.125815971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.212324741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.289252636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.364785128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.441614365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.51754703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.594533871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.675154905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.751498399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.827575004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.903393585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:23.988134683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:24.06561466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:24.141061262Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:24.227843256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:24.303850867Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:24.37935779Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:24.463916195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:24.539852508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:24.615597999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:24.692765742Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:24.77053904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:24.846899494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:24.923213963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.00122986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.078874162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.156466335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.232519451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.308627769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.384583347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.462530891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.538409058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.615385851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.697362832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.774902971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.850831635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:25.926732875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.002935852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.078796963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.154611448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.230900252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.309800722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.385907504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.461896555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.537703424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.615429392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.696107261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.77248922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.850691171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:26.926647453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.002579158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.083585485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.160424674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.24120101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.316932101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.404874099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.489297396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.565009286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.664541661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.741897027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.822271078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.899036633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:27.987578106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:28.064746905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:28.14057864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:28.224438687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:28.300738468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:28.38152594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:28.467584264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:28.574830927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:28.650404189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:28.736687064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:28.812235621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:28.888232736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:28.973439354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.049974918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.127370125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.211690123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.287488192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.364268724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.440404723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.515976545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.591805815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.670417092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.746515714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.822107377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.897638142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:29.982676274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.058384517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.135510051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.213634721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.29220798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.368766809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.445118976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.52145559Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.5977851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.674871977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.754509781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.832395468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.908109726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:30.985469636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.061069043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.136615329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.212976712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.290086822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.366418828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.442456008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.518487077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.599547198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.675082251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.751490259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.827582674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.903545004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:31.981060023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.056704904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.132020878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.218683318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.294603599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.373295582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.458724511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.537429487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.61346222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.693222717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.768932463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.844741381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.923193389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:32.999206441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:33.076951003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:33.152873109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:33.23547619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:33.310962762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:33.386479959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:33.472093374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:33.547657836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:33.623595302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:33.706999048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:33.782652281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:33.860420428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:33.937061148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.01392437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.089328092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.166220148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.241883205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.317671514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.393702487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.481909199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.55885524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.634785506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.719341128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.795410534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.871294911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:34.956207408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.032190507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.108889341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.185280805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.260696431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.337403457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.414507584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.490487227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.566690014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.645821467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.721625969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.799946901Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.875541029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:35.952014896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.028213074Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.106147626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.18546955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.261767667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.337326178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.413499587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.489470335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.565463003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.641725215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.720372333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.796214693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.872158591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:36.947891571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.023756907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.099872203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.17621749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.252460086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.328245036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.403694999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.488111897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.563850221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.640570048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.72435323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.801509966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.877512107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:37.962323161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.038188881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.113814242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.190344079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.268020128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.344259139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.420544361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.49619273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.572330619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.64835596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.733073572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.810121153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.88556318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:38.971174163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.047010795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.122777152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.205985885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.282246049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.36525868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.441265109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.516709984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.59257132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.668566709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.744427821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.820129824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.896411973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:39.981972715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.057511642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.132879811Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.208685337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.284669941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.360738868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.439091226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.515226267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.591373148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.666834152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.742711617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.818666204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.89424766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:40.97076956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.047941242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.123498441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.199619977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.275646375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.351589794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.427526524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.505591801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.581802973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.657334475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.732873465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.808406952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.883978167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:41.959358144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.039987949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.115300437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.192861314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.268281997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.343879069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.419538032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.496296836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.576375264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.651788619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.736377011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.811847071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.893452522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:42.978493888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:43.053926732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:43.133067018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:43.216653908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:43.295787666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:43.371391363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:43.456824965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:43.533776544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:43.609977315Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:43.713079691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:43.788555224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:43.864185161Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:43.941768216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.0187869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.10109439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.176858796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.25322642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.328852293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.40469347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.488355721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.565399783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.641977622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.726202483Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.802471928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.879772926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:44.963728531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.039903093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.117697994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.193398078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.269310137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.348662878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.42661324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.502848636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.57899747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.655551501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.731838611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.807759342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.884861261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:45.960965326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.036838983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.112498362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.18797159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.280768207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.356702026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.433825002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.509943499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.585936968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.662346226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.738265805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.813761851Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.889615955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:46.966706547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.04276149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.118639627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.202464508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.278362679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.353941127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.430464821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.509320939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.585120546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.661055293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.741400834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.817064021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.89330873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:47.981676504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.063960122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.139681646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.223940781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.299544094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.375629054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.460535249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.536188452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.615199103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.691279679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.767524004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.843535298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.924015275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:48.999869732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:49.075398899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:49.152562581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:49.236715248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:49.31244743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:49.388858256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:49.473767939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:49.549640637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:49.625597529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:49.708855769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:49.784617903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:49.860158014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:49.935863059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.011389473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.088744649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.164327258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.240802375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.316839238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.392899493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.468485654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.544385745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.620181096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.700050846Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.776837109Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.852915061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:50.930162073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.006681223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.082618563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.158569535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.234945737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.311024425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.386895459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.462921314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.538290124Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.614455279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.691018366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.769841044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.845776592Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.922212923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:51.997614055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:52.073061683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:52.148536545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:52.233192012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:52.31012596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:52.386302955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:52.470991575Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:52.547942419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:52.623534724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:52.707509563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:52.783063339Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:52.862163209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:52.93857522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.013905309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.089567793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.165800886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.242589069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.318593963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.396171002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.481544028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.55779501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.633813984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.717349673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.7932417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.869186304Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:53.954970639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.032385945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.110922278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.187518039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.263584215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.339501651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.41848923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.495744755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.571805939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.647838387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.731524064Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.807108689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.883050766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:54.967774331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.046708245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.122975356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.199149919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.275517705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.351523848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.427756077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.50397477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.581015825Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.657575425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.733717027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.809664832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.892472082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:55.968133702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.044908509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.122821655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.198720466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.274793618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.351823729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.427601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.50370193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.579736457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.658559104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.734527069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.810322773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.887003945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:56.962637148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.038922435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.114824671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.193333707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.270301256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.346280774Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.421949658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.497835637Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.573458696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.65110713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.740869669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.817183725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.893111817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:57.979651728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.055248258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.130657326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.214392638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.292761446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.371202545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.456435567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.532285801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.608247302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.689247936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.765369699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.843788365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.920100533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:58.996074771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:59.071707302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:59.147378523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:59.231639291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:59.307587608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:59.384079974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:59.469975897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:59.545653326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:59.621228447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:59.703906382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:59.779626148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:59.855216598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:49:59.933301621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:00.008822693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:00.084300276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:00.166307214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:00.281862076Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:00.368534952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:00.444835536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:00.523196568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:00.599269593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:00.675604674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:00.752023886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:00.829444761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:00.917474991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.003578056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.093701471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.169471415Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.247444787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.349087697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.428575453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.513833948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.591240135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.669648145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.747028954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.824121371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.900057752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:01.983722214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:02.063555548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:02.143394707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:02.233479049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:02.308868085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:02.384526729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:02.468518465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:02.548818534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:02.625574461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:02.710721337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:02.789080513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:02.865334984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:02.942684049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.022444902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.104836492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.187543356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.266882723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.344430898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.420352271Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.497104614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.572352941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.648163815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.735544776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.812920402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.893690918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:03.981176203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:04.057382321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:04.149763374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:04.234284567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:04.313958249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:04.393468021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:04.479784694Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:04.556972218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:04.634648205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:04.71961162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:04.796343514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:04.872353306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:04.95776355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.033702331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.110622743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.186384751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.262471729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.340590227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.417427596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.496723506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.573868469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.650636013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.726464711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.802685357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.880376769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:05.956306686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.033560997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.112481151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.193597086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.270929095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.346909446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.422502841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.499170477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.579131528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.656396463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.732514066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.808136198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.883884765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:06.959456335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.035074467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.11297875Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.18949611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.273705165Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.349429252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.426301759Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.501712908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.577468196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.654317278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.738401593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.81469837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.892280467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:07.978498769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:08.058616849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:08.133896282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:08.22009644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:08.295459075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:08.371443075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:08.455307511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:08.542435634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:08.617634904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:08.697685174Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:08.773496816Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:08.849272457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:08.925297865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.000834619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.076022177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.151736184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.237340931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.313846579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.389553417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.473809226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.549524609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.625473791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.70985034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.785703583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.862276369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:09.938795937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:10.014155213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:10.089732736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:10.165068619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:10.241171918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:10.31820267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:10.530265597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:10.60849277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:10.688930989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:10.766415771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:10.844168593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:10.928958147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.006769147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.10376881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.179462336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.255577988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.332366716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.412456348Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.488803623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.565358168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.641382841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.718653152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.796622238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.87194212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:11.948608829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.025731168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.103947525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.18052908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.260369263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.336449298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.413170441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.492348876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.568051939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.643729625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.73171147Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.807343587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.888377888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:12.974324438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:13.051870758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:13.129613373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:13.212800541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:13.302144445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:13.378210495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:13.463166903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:13.539319388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:13.616592675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:13.697477372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:13.773314231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:13.849559903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:13.927681729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.004562141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.080437273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.156309494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.237473495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.314490359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.390664925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.476027457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.552055138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.628572402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.712515946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.788400231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.864108382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:14.940902263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.035369463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.11330434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.196619992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.289269152Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.366818576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.442780336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.518766736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.594350723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.669912342Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.745719024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.821740529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.897083357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:15.973271684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:16.051579276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:16.142984045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:16.218963756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:16.294800904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:16.387823771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:16.464477552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:16.540356397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:16.620970397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:16.697694036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:16.795885672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:16.883133351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:16.958568662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.033864353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.109061256Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.188509077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.263927427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.340080008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.415464758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.494604568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.570526007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.646626906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.734371849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.809950269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.88534193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:17.971513128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.046921814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.128800814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.217641407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.293441946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.368895305Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.453457461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.529552505Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.605065258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.681168718Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.762265998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.837592858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.913346803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:18.993042247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:19.068386163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:19.144908772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:19.231501935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:19.311835927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:19.388552526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:19.48119679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:19.556692487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:19.632090613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:19.715817639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:19.79171546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:19.870570494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:19.955943235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:20.031528439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:20.11471356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:20.249680423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:20.325608806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:20.408906986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:20.485017519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:20.561555552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:20.637402141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:20.717523326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:20.794396954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:20.871278967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:20.947540608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.025812039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.111936228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.188547576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.26424616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.339709056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.415529084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.492168369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.570672768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.647239218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.723230099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.799102128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.874938284Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:21.950985583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.029144019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.10775543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.183492607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.259396445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.342655968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.419421529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.495495677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.571588065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.653022923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.735181741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.810659357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.885874054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:22.970863551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.046371537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.121754623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.206376781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.282881886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.359112551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.435259533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.510740862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.587453717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.663385748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.744281326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.823955266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.899528822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:23.985401611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.06087766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.138043106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.221573838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.297689203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.373247975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.457225473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.533375783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.609547245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.690731728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.766235298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.844446921Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.920448266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:24.996449707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:25.072240326Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:25.148284777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:25.224173223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:25.303046786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:25.39220531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:25.467649582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:25.543127935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:25.619049534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:25.700967768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:25.77666696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:25.852115297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:25.929239749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.008456363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.089509578Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.167542827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.243670737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.321806613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.399039069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.475447051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.551512591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.627210215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.704286538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.788500716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.887435736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:26.964418712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.043247858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.11887204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.202783137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.279640957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.356057292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.435350612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.511641151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.593672445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.670158221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.749130988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.840702931Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.917565583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:27.995069248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:28.070435726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:28.149767896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:28.23426077Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:28.310240739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:28.385676404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:28.471169693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:28.546530539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:28.622076255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:28.706692301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:28.78238599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:28.858985338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:28.936018876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.021486597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.097021976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.172795795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.250584237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.327040445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.403454636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.487780337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.563634927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.640330502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.725938228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.808115894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.884386048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:29.970139826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:30.052147024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:30.176901058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:30.255047975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:30.331033128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:30.409672541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:30.489008135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:30.566341778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:30.641981481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:30.717775909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:30.793329753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:30.869967503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:30.9465809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.024380382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.100100983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.175824145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.251536842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.32720701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.403652689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.479408012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.555594068Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.631483794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.70708244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.784926052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.862308977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:31.941845185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.017451223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.093147888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.169983148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.252595708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.32863392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.404226357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.488377366Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.564994923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.641141138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.725086028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.800673313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.876974317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:32.963015688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.039886277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.115214323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.191564928Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.267810538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.343402335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.450755667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.527929882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.613273024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.689607405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.765104191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.840941053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.920371082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:33.99610618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:34.072715033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:34.15265375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:34.236957276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:34.312927581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:34.388604182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:34.486430785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:34.628541201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:34.712506508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:34.932930823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:35.009223474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:35.086192307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:35.197008083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:35.281586465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:35.46941626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:35.619115873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:35.701484618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:35.788023765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:35.8665818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:35.955502269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:36.031849771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:36.109197303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:36.188552354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:36.271287255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:36.379988726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:36.555962695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:36.631949481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:36.70779239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:36.791978696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:36.868616383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:36.944864777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:37.02722485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:37.110989927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:37.194845023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:37.304320406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:37.41889214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:37.495501249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:37.637520623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:37.721873367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:37.801115582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:37.892695879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:37.979814821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:38.058800196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:38.135972524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:38.222640699Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:38.29862547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:38.38712151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:38.656964104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:38.790997405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:38.868665684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:38.94972242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:39.073676463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:39.162972625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:39.254173166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:39.330680769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:39.407002606Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:39.502806202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:39.578546645Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:39.748833493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:39.825314055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:39.901293641Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:39.990393925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:40.115549157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:40.192211229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:40.293455316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:40.420863162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:40.516265467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:40.593049206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:40.753932657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:40.877373244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:40.9539132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:41.039152371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:41.140839864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:41.218398827Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:41.309270655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:41.385840563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:41.483638815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:41.565629597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:41.64479405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:41.720855431Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:41.796521504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:41.873167927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:41.948596649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:42.026930612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:42.104207135Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:42.180418377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:42.258226213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:42.334911485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:42.410765436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:42.520444442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:42.651944705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:42.754583651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:42.845380308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:42.937399307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:43.038759365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:43.118756805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:43.259009469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:43.340439242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:43.429721548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:43.567667868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:43.91375713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:44.141053118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:44.240544703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:44.444313173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:44.567348852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:44.643395481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:44.909056314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:44.996647751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:45.073221084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:45.565682115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:45.650113389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:45.72774362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:45.805471869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:45.881620357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:45.969376376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:46.083008945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:46.159201947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:46.243555555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:46.320305214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:46.396480071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:46.48256471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:46.559331265Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:46.636447976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:46.712329799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:46.788268937Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:46.867249834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:46.94482611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:47.059731904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:47.137713858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:47.221558874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:47.297089743Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:47.37281713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:47.457613313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:47.533028978Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:47.609532773Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:47.695247032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:47.771324766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:47.847158013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:47.930426019Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.006328644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.081683956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.157701528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.241586994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.317011588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.39296487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.47876934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.554595962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.63047001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.727253414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.80293824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.878845121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:48.964330093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:49.090659763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:49.199476887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:49.276773732Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:49.357743011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:49.475523295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:49.654403149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:49.866895509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:49.985017211Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:50.067276035Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:50.35838464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:50.575436918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:50.654786627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:50.740048136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:50.816127662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:50.894331063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:50.969807883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:51.045310975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:51.123483239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:51.203271489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:51.279710547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:51.355458447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:51.431510581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:51.508454583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:50:51.631686397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:01.948541622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:02.025129966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:02.121759319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:02.312212018Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:02.411411723Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:02.494904251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:02.711688364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:02.787524876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:03.159640303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:03.25648544Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:03.421457375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:03.519128905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:03.595061772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:03.675792709Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:03.760474105Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:03.892098536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:03.993187036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:04.133089965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:04.31909411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:04.411284829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:04.494474914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:04.570505769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:04.649732499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:04.772482316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:04.848615286Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:04.925080809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:05.009842048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:05.08622965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:05.22808624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:05.304480178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:05.668303924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:05.940792433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:06.037328696Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:06.411582912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:06.489720744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:06.565812049Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:06.656341724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:06.732192797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:06.808955866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:06.901540614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:07.323355579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:07.522414724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:07.918450869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:07.995104047Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:08.092668023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:08.26655563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:08.39302998Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:08.489434591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:08.568979123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:08.649901139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:08.733882321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:08.928901148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:09.038855943Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:09.431319657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:09.515112898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:09.787188788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:10.123618401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:10.255570106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:10.331664387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:10.435306856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:10.62962995Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:10.760226381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:10.902495337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:11.021532655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:11.114308705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:11.4954729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:11.646520434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:11.723925988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:11.805984999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:11.882625281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:11.997372513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:12.084231994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:13.12717491Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:13.377704848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:13.501846614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:13.697589561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:13.778951623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:13.877222149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:13.953848862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:14.687156571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:14.976336389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:15.356989753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:15.565157633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:15.975486644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:16.055152621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:16.168778059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:16.304370839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:16.381272538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:16.463809581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:16.544104281Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:16.93306613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:17.016007025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:17.092186013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:17.381422826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:17.465857112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:17.765082237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:18.461945322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:18.544711012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:18.625496769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:18.716165841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:18.795927982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:18.872695852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:18.957561832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:19.049117461Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:19.126116059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:19.211316449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:19.287295623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:19.363041766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:19.495747448Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:19.992789731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:20.115948907Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:20.633408533Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:20.711963212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:20.788744395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:20.867096091Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:21.365670935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:23.123760563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:23.401208241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:23.496030948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:23.765449352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:24.090647003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:24.183592756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:24.294989677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:24.398399885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:25.146569603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:25.235713509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:25.779707215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:26.432722313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:26.567356569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:26.661186894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:26.776918639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:27.229514321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:27.310687514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:27.396363856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:27.486666454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:27.629921972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:27.777688351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:27.862241521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:27.939210327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:28.049912891Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:28.177571538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:28.257389232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:28.354970715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:29.534613988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:29.991616625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:30.115248553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:30.367374355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:31.278660826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:32.395880167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:32.506589804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:32.793623738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:33.039024497Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:33.125103604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:33.836840416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:33.945880817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:34.031335744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:34.145258858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:34.2301546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:34.323643219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:34.406350765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:34.695137042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:34.795947297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:34.927126183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:35.005761697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:35.088078671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:35.166353758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:35.245949751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:35.322960478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:35.404638424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:35.88578758Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:36.267205425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:36.410377966Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:37.549978078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:38.345619596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:38.469336681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:38.552593268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:38.669169585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:39.435742484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:39.59225557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:39.681328947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:39.800798987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:39.899134478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:39.989923557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:40.078578938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:40.166929669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:40.24442102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:40.325875791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:40.578335782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:40.673927283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:40.751125857Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:40.826729245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:40.903008143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:40.978981015Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:41.5170028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:41.960918538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:42.197541618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:42.779677424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:42.924606692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:43.144312059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:43.257368107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:43.745342633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:43.929788625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:44.007776088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:44.148217377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:44.233462859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:44.339090066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:44.611169872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:44.965125902Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:45.106945634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:45.312592866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:45.424532687Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:45.505818206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:45.581918634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:45.675089228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:45.7667912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:45.854683805Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:45.938198129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:46.014910929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:46.286741095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:46.364035833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:46.440761657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:46.521793791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:46.657041958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:46.738264626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:46.919863522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:47.022762965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:47.296048441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:47.420374762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:47.521294847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:47.597262215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:47.675083689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:47.753641442Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:47.841652707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:47.922677738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:48.006941397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:48.65758911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:48.903545636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:49.321289263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:49.39765002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:49.483198168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:49.583436632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:49.660712521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:49.747221083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:49.991921538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:50.072854982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:50.19989038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:50.282796525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:50.409203712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:50.56135532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:50.642421888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:50.751718267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:50.849070016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:51.34113453Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:51.45124383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:51.533265084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:51.616475784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:51.765225877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:51.841169661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:51.920270599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:52.016271843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:52.120382748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:52.204706378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:52.285179488Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:52.360961603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:52.4785096Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:52.55453441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:52.639129441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:52.724718327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:52.806690011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:52.901114725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:52.989672024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:53.06714392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:53.224125311Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:53.31537927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:53.394324428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:53.486888988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:53.572374159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:53.65285162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:53.736446204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:53.811986807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:53.895480651Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:53.981439437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:54.061280143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:54.144412504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:54.239269168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:54.317912844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:54.394969143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:54.480817525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:54.558768412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:54.635043374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:54.748598127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:54.851454337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:54.9295379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:55.060867001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:55.136858179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:55.246195744Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:55.322433009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:55.415669751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:55.527595205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:55.604844982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:55.687396301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:55.832828115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:55.91754619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:55.999336173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:56.095435692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:56.291779275Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:56.372678095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:56.4503107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:56.527619711Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:56.604064247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:56.68501622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:56.762552598Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:56.863586959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:56.957615661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:57.046359782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:57.139118588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:57.425551871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:57.504863601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:57.581605298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:57.659256112Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:57.771488264Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:57.847220266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:57.933928771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:58.009939597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:58.339978085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:58.419559967Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:58.504367325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:58.595934734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:58.672640367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:58.749470003Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:58.824888939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:58.901025273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:58.986959386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:59.067189865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:59.142995021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:59.228637317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:59.318437279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:59.395290212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:59.480631187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:59.556213456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:59.63233587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:59.724024083Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:59.799576016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:59.87595383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:51:59.967799232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.052902631Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.133905358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.209893848Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.285868546Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.361647237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.437044476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.512700764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.588400093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.66468904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.747264553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.823259475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.900940146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:00.976871226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:01.052709439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:01.133081139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:01.209419528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:01.285181739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:01.361197974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:01.43668872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:01.513663545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:01.589699941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:01.66726032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:01.760271263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:02.203446924Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:02.279848451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:02.628804269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:02.719766859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:02.795404299Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:02.872722942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:02.962146573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:03.037528836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:03.126511845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:03.223788554Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:03.315021649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:03.390817365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:03.475728727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:03.588349948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:03.665931288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:03.742196971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:03.817621219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:04.049275414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:04.181211223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:04.259016218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:04.336686969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:04.42987027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:04.505324791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:04.58163646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:04.657187624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:04.742084746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:04.817495234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:04.897007643Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:04.981968926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:05.057680255Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:05.133291038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:05.208989983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:05.284732034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:05.360283615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:05.436368716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:05.512156945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:05.587710157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:05.663988321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:05.739532829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:05.815548489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:05.892263338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:06.138533702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:06.215257512Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:06.293634781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:06.514347017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:06.59444522Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:06.834659095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:06.960572395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:07.129716012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:07.366671198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:07.484288683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:07.56039116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:07.636263464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:07.722179436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:07.799226919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:07.87884207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:07.976192376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:08.051629498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:08.227255119Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:08.305182106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:08.433638728Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:08.509613248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:08.593415971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:08.669268717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:08.744792043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:08.820934088Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:08.996705959Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:09.077078224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:09.161362819Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:12.12968176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:12.422945864Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:12.511078013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:12.721132801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:12.871010437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:12.997203529Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:13.073591605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:13.151895197Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:13.250310862Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:13.337259634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:13.424792508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:13.501757457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:13.579028662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:13.655777612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:13.741684942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:13.817708338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:13.893752402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:13.980660156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.05627032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.133565897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.217374244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.293453751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.368984412Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.445840472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.521698316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.597541443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.681368027Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.757281382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.84065258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.916450145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:14.996227681Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.072525736Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.148406863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.224844162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.304460115Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.380659786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.456750577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.532065231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.607353392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.684603879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.761330094Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.837112421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.913560086Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:15.990702078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.065846025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.142131722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.218409996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.294353793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.370226688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.448498996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.525356383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.60122915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.680556498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.756368443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.832811876Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.908945532Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:16.987815222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:17.063880107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:17.139400375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:17.224313079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:17.300457668Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:17.376146423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:17.461405795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:17.543966374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:17.62008044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:17.70487457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:17.780563644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:17.8561352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:17.932397116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.010625137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.087380185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.163249831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.240309665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.315845952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.392486106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.478706478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.561163514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.63728141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.722580097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.801723873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.87772569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:18.961464581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:19.037349372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:19.120741524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:19.203284363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:19.282950548Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:19.367453765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:19.46759658Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:19.5503487Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:19.627636075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:19.715946239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:19.794988806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:19.888356225Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:19.974808748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.059784584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.136192594Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.230337171Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.305830215Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.383501363Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.459657059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.53521195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.611620344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.687122474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.763194438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.841140137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.917172396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:20.993060932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:21.068811333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:21.145145009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:21.221136433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:21.298303168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:21.386976114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:21.468443036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:21.565000336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:21.64892577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:21.725615073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:21.802099478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:21.878338033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:21.955480323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.031892813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.113043807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.189318059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.264710235Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.340245685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.416088993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.49253829Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.568265424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.644071298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.728282602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.803728081Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.879915754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:22.964512856Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.042409438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.118221349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.201086416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.276984202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.356962531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.433140052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.50978192Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.586774519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.662476783Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.740029298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.815608956Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.891295958Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:23.983747273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:24.068033939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:24.147487506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:24.231020401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:24.306733886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:24.384826279Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:24.468701459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:24.549223475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:24.624973338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:24.71380474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:24.789375429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:24.865082419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:24.946523402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.021941705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.097603987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.173193545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.253202573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.328910545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.404538912Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.480052001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.556148075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.63589887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.711772449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.799829176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.876159647Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:25.952225166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.033000872Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.113058909Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.189207765Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.265106227Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.351994322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.427839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.504421296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.58871416Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.664639817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.740804704Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.81654111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.892967493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:26.969132603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.04479556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.120055547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.203031702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.279027996Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.354574628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.435771368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.511327726Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.587235521Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.663665543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.739933252Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.819123121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.897401828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:27.990212847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:28.065666007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:28.141968518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:28.225095843Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:28.301627184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:28.377445351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:28.462379961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:28.539529259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:28.615534981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:28.699583899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:28.777187689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:28.852896976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:28.928461004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.004412014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.080602724Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.156267176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.236712266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.312266589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.390288357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.484770991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.561713558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.639454407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.723926871Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.800214622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.879169116Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:29.965016833Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.04059126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.116531757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.193852627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.269901044Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.345361164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.423207524Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.502744356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.57831953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.65373972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.731411514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.809017206Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.892091596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:30.973386793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.049303818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.12703841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.202755858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.279751038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.355283841Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.431452134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.509898301Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.589445202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.665047883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.741924232Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.819256355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.896008915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:31.971439493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.046771826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.122368386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.206481296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.281983278Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.357807261Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.435068312Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.510551321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.585956741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.662247439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.73827024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.818104163Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.894530873Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:32.979386714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.057297126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.133461369Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.217253039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.293636866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.374916584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.459153021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.535050263Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.610857982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.687149054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.762419188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.837746017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.914372176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:33.989867877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:34.065172839Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:34.140901199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:34.224281114Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:34.299805409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:34.375469139Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:34.461486748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:34.537751798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:34.613497052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:34.696379504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:34.773116741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:34.8504983Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:34.928666656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.00495807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.08063686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.156608183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.233360929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.309189457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.387399845Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.463132771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.539761407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.615963128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.691554347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.767761219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.843989273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.921351498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:35.997159037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.076302942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.152171806Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.227846298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.305205985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.382287632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.45783955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.533642376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.610060824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.685731476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.76138386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.83882859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.91517652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:36.990658272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:37.066619397Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:37.148792008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:37.229785749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:37.305490435Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:37.381207887Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:37.467443523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:37.542862107Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:37.618350504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:37.704528229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:37.780655861Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:37.860876051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:37.937136176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.021380746Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.098116601Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.174100468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.256014963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.333524593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.41120767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.490333801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.565506234Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.640988509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.725050438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.80083523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.876600504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:38.963316128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:39.047261671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:39.123442939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:39.209292633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:39.286611753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:39.372044515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:39.456071273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:39.533190678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:39.609264218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:39.685400725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:39.763321102Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:39.843435882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:39.925936588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.00344381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.087816974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.163864683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.244097613Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.321117406Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.396849097Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.475904469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.552133465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.628698028Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.704067467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.779805238Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.855305314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:40.942274679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.025444344Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.111446961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.187541982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.263907204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.339578638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.415271636Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.492721214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.577956134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.653873004Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.729971896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.805607975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.881136357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:41.96993518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:42.168630665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:42.245261727Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:42.321027057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:42.396720237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:42.481638011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:42.557187052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:42.632593745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:42.719077022Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:42.795388674Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:42.870881755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:42.956167508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:43.042759485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:43.120954184Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:43.204874781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:43.284704381Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:43.364990332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:43.481919056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:43.564092768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:43.652299822Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:43.733907599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:43.809517932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:43.887272182Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:43.973101817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.049004379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.126289087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.208909414Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.285331621Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.360872386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.439745154Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.515755292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.592621244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.672051948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.75374476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.833498362Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.909767407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:44.989964946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.065647949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.141202526Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.216676314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.292612052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.368382374Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.451552214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.532855665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.60852037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.685936313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.761636693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.837314932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.913339425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:45.988818685Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.067245446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.142810283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.218362482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.295267352Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.370714957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.449054407Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.524829965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.604846231Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.680610624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.756098992Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.839519156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.91532863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:46.990737777Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:47.06595961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:47.142592572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:47.228108014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:47.30355772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:47.379315095Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:47.464563503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:47.539792473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:47.615248707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:47.704772474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:47.780891589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:47.856784977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:47.932750866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.01275564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.089141203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.165076622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.243921324Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.319488539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.396089496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.480425897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.557367062Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.635504632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.718339007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.79883061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.880674502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:48.965795144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.041315882Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.117139146Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.200054908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.2755985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.357606327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.435425596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.512864056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.591753029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.680270813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.755546955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.831556433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.90812276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:49.985785795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.061233898Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.137541467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.215780155Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.291248611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.367069593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.445722494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.521223489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.596788059Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.67264814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.748590385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.824425093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.899864433Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:50.976570473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.052442247Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.135731156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.21123486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.286930185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.363412055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.439290331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.515607104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.591391729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.679530289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.7560056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.832070089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.907636632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:51.983612302Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:52.065801672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:52.141902561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:52.226349506Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:52.32125904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:52.397145752Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:52.480857376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:52.556304405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:52.631939472Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:52.716666538Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:52.791892126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:52.867592336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:52.952597666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.030989664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.106520542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.184073985Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.259470834Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.335356383Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.411644531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.486974478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.56266639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.639119987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.722678216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.798553014Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.876925573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:53.96300812Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.041630734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.117615842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.201687111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.277586503Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.353057731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.429322607Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.504763408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.581409895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.656526933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.738475268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.813753371Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.895972388Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:54.979881375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.055469337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.130963847Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.207090205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.285388418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.361062103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.437049888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.51318082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.58926424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.664907337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.741556597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.820220423Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.895913145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:55.971920863Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.053376952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.129271619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.205096888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.280637364Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.360180193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.435728125Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.512043757Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.587526866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.66350229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.745858997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.822329616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.901800039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:56.977172795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.057264778Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.132535649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.216381452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.291649444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.366988082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.453203762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.52851434Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.603788922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.680074852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.756317396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.831714106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.907239982Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:57.98766399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:58.062954011Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:58.140794561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:58.232884903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:58.308397553Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:58.383710167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:58.469692784Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:58.549057441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:58.624562957Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:58.707892471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:58.784354557Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:58.859897219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:58.944317877Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.020446382Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.100383239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.176221688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.251678879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.327006584Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.402566705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.483153007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.558664495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.639262667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.723389309Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.798908859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.874172605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:52:59.958901595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.034372809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.111146798Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.18682881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.263131473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.338679072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.414076132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.489678892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.565145766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.640498929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.716269025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.791826831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.867655223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:00.943132432Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.019361605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.09499459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.170451375Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.246440534Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.321846766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.397204781Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.473391384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.548858632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.625304688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.700763297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.776845691Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.852251987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:01.927906984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.003989123Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.079645837Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.155914178Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.232804513Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.311362266Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.38839831Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.473903039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.549266737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.626717475Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.716917939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.792359611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.870328133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:02.955038444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.031075625Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.106487657Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.182973942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.258474634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.333760604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.410734629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.486232729Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.56143567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.663213443Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.738651808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.813898615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.889582418Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:03.978964332Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.055232325Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.138704037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.222138922Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.297403603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.372698137Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.456918162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.533612246Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.608960628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.691824904Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.767940093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.843339955Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.920566319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:04.999227717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.074696518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.150600748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.226785708Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.302973835Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.387594148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.464477731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.541401373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.617026634Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.694288118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.770215289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.845750193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.92131799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:05.997062274Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:06.073696567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:06.149598515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:06.225592865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:06.301204804Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:06.376978577Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:06.453095535Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:06.529123034Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:06.611035069Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:06.686818089Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:06.762816855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:06.847546392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:06.924521025Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.000113446Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.075595183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.158758814Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.23456713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.309901144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.385725427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.470605591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.546132026Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.621604741Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.708595688Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.784406692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.859949925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:07.945404794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.020986684Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.096283092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.17231495Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.251870008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.327768126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.403739961Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.482485721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.558488656Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.634092253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.717728258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.79480615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.870105437Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:08.957144465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.032944237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.108152485Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.192340725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.267815785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.344354603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.420820664Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.497385303Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.577672219Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.653981244Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.735927486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.813910972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.907192693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:09.982841489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.069666893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.151459545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.228591136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.30402894Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.379478968Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.456326885Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.532232306Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.607735222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.683128009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.758720353Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.83490436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.911771666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:10.989459213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.068279489Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.143954082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.219524209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.295076899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.371310008Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.447222585Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.523442545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.598833144Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.674725372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.750115716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.825418359Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.900831228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:11.977354858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.054895229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.130565395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.21507334Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.290782701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.366347121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.450469551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.52667254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.612178942Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.696579318Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.772084322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.847720573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.923604918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:12.999453396Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:13.075391738Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:13.152350391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:13.229671138Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:13.306879133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:13.383082208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:13.469751228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:13.548080639Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:13.624041378Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:13.712407449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:13.788713677Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:13.864428626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:13.948592769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:14.025308869Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:14.115898855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:14.199168421Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:14.302655707Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:14.393127917Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:14.480344214Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:14.556165984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:14.632906319Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:14.717104911Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:14.793134046Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:14.871354981Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:14.956654481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.032599508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.11647903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.192455072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.267698604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.343270573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.419696762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.496707801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.57233349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.65061207Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.728608193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.804629253Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.885194149Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:15.963328908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.038631452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.113827747Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.189696048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.266090038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.341660587Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.417119663Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.493123338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.568978745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.644963574Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.720385599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.796879128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.876421655Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:16.954679715Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.030123441Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.108101336Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.190966127Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.266285914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.341675771Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.41757596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.497897444Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.573511176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.649283478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.728254519Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.803847517Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.879240734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:17.964490486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.04388609Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.119399439Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.205406071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.283527903Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.359398132Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.444052561Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.51959525Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.598629536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.675104676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.750601419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.825869009Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.901518052Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:18.979676391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:19.05636195Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:19.131896468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:19.216345316Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:19.292097213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:19.375566128Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:19.462610085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:19.538121054Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:19.613607291Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:19.698368001Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:19.773610686Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:19.849206796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:19.924980962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.000469183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.078177768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.153973199Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.230974646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.306810168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.382852735Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.458918914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.534469451Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.609770836Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.685819514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.765087218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.840633499Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:20.933903241Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.011375764Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.104752429Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.180270189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.256044204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.337672159Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.41455889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.490217367Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.565757269Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.64158622Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.717834571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.793490298Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.872310563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:21.947713619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.026128153Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.103517589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.18091496Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.256287799Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.331720087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.40941969Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.484880518Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.560226066Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.637613582Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.721016075Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.796262404Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.871696323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:22.959749751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.035265205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.110631665Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.193284616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.268581038Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.343926413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.420792259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.49854282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.573678751Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.649010272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.727372176Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.803005801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.878748787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:23.96371564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.040365108Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.11581321Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.198841589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.274217476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.349366065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.426186946Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.501656037Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.583828177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.659346477Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.734666564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.809948288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.885349579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:24.97162057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.047280623Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.126546385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.20209267Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.277892393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.353743053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.429289818Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.505120737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.583868039Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.670263932Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.745676314Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.821523551Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.897662878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:25.981059838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.056603481Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.139484883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.215967832Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.291529654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.367503679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.443018979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.518908502Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.594386016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.673140057Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.753032093Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.828892596Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.904495597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:26.979813228Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.055470379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.130827545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.214426122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.292630209Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.368194259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.45308358Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.529045977Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.60469168Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.687374251Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.763215608Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.839491725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.917922886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:27.994548588Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:28.078929355Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:28.154616865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:28.229908618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:28.309015391Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:28.384228179Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:28.469439527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:28.544779498Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:28.620097392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:28.703488563Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:28.778913611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:28.856986023Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:28.941847689Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.01736988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.092757129Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.169894676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.245115515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.320666198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.398477417Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.477417033Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.552860242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.628200329Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.711685589Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.787269164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.862616386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:29.9510633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.027640479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.10307331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.17992813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.255614239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.332154349Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.407625254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.483434612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.558986722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.637200405Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.712871508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.788307794Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.863687703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:30.940481188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.017043762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.093757469Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.169384886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.244765007Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.320409893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.395871635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.471499628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.550927029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.628327654Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.703957055Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.780429705Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.856941166Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:31.933260333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:32.009066223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:32.088501164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:32.311169941Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:32.388144177Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:32.471863456Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:32.547590815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:32.624681357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:32.709116478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:32.786565021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:32.862439465Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:32.947392792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.024283173Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.10880141Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.191508586Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.267056308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.343475821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.42352763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.49924061Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.574612323Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.649938954Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.726986866Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.804049815Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.879611327Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:33.965002539Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.04023188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.115763879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.199070999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.274583801Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.349823999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.427744392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.504241547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.579555335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.65783501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.733293963Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.810508401Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.885697085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:34.972490376Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.048264021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.123809702Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.199524514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.277104716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.352499793Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.427986762Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.503602547Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.579245272Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.655774602Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.73165224Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.807100399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.882603078Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:35.95807952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.037427855Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.112797258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.188146313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.264388756Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.340640925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.417096813Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.492876692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.57188361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.648660895Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.724937734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.800474508Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.876188283Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:36.951805175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.027581221Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.107003881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.189785053Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.266905675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.343700162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.419655974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.495086989Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.570415457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.648935802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.72496802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.801001838Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.876406616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:37.961798012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.037131449Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.112456673Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.195174419Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.270745979Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.346089697Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.423902249Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.499233361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.577570133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.662616667Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.737782104Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.813008205Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.888679017Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:38.972985422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.048353021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.123687511Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.207420763Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.282889156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.358173604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.443210945Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.518709926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.594344953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.670283558Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.747334948Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.82263245Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.898974523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:39.979160134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.054740527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.133969642Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.20993879Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.287424672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.364519852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.440046528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.516572949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.592286962Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.670393628Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.74619755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.825846258Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.901752183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:40.977489392Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.055974041Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.137958599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.220385373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.296163973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.373943853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.44964883Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.528095792Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.603989385Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.681690203Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.757811767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.834388185Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.915550896Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:41.991335351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:42.067190791Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:42.152082455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:42.228704295Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:42.307495202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:42.384533916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:42.473016002Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:42.549330201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:42.624986692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:42.709795679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:42.787164079Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:42.863175597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:42.949418257Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:43.02592479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:43.105727268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:43.189907973Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:43.273722484Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:43.363865277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:43.451244422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:43.528160644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:43.615252402Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:43.70136438Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:43.77686859Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:43.854649021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:43.942258121Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.019301148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.107893761Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.19105788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.267690029Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.343264809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.42446233Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.500268824Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.577237282Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.652895347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.729467632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.805030893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.880278514Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:44.965691947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.044046929Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.120696471Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.196688721Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.276811615Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.352470531Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.435407212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.521609494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.599488289Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.676984572Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.752830536Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.833785868Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.909939218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:45.985682923Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.061021063Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.136856424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.216592635Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.292425212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.371219111Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.447223826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.523049844Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.600303809Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.681692611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.759057731Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.834644675Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.912586073Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:46.987943126Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:47.063420629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:47.140105213Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:47.221620899Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:47.29719612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:47.372746576Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:47.459389006Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:47.534948581Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:47.610540056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:47.696807045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:47.772239564Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:47.848738092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:47.925168949Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.001806787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.077211169Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.153789515Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.229395918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.304715222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.380257346Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.46482566Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.541140071Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.616474541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.699928308Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.775177892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.850548646Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:48.930282817Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.006067633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.082876464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.158825916Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.234168915Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.309383164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.384679769Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.472350786Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.547712599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.623332045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.706925782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.782211509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.8575627Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:49.943304999Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.020177604Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.096419614Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.172641755Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.248323099Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.323916455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.40038618Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.476064101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.551595545Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.631236296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.706809782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.782238422Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.85768242Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:50.935022085Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.0104849Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.086219888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.16351193Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.239175087Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.314752464Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.390574993Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.466680976Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.542152573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.61745632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.693256612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.768672569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.844047379Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.919312122Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:51.994934965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:52.070840638Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:52.146853051Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:52.225494991Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:52.30083248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:52.376559617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:52.461858292Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:52.537436424Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:52.613274042Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:52.696518543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:52.778784893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:52.854160938Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:52.939270933Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.014759447Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.090299874Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.166273143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.241454926Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.316919906Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.392331293Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.47376612Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.549489148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.62485542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.708709753Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.78403056Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.866317024Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:53.950397633Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.025863803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.102416986Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.185503947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.260804486Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.336657181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.417840987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.493330399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.569943766Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.645472373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.722084333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.797384808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.87276473Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:54.95974151Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.03563504Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.111457389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.186856175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.262386368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.337680527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.413869454Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.494417552Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.570715202Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.646345479Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.727757693Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.80363354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.879266216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:55.95543617Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.031244288Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.108139579Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.18940204Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.266231036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.341644494Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.417087549Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.492523597Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.572102427Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.647659356Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.723099276Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.798486626Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.87488745Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:56.959095562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.038809712Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.114851016Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.197902459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.273284164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.348569914Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.429047212Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.504493389Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.580906103Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.663041084Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.739208036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.814561296Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.889713782Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:57.971302239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.046675892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.121792145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.205538595Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.281024082Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.356428619Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.441018196Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.516415118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.592100133Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.671758032Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.750181556Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.825552881Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.901059965Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:58.976899361Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.052291143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.12742722Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.210945399Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.28889652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.365522237Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.449933842Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.525990605Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.601417974Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.684236239Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.760340676Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.841283908Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.917457649Z", "value": 995.3},
{"timestamp": "2024-05-23T19:53:59.993093216Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.068990591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.144618338Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.221266919Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.298992807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.376817659Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.452463452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.528484878Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.604067478Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.679578343Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.75521988Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.830985785Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.908837482Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:00.984534468Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.059986507Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.135624671Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.211309357Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.286815537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.362342259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.439408599Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.515521905Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.590954142Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.694586243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.771238458Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.846666888Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.921881616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:01.999930268Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:02.07597368Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:02.152963313Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:02.22873927Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:02.306970543Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:02.382768386Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:02.467556455Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:02.5435273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:02.618901739Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:02.702312345Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:02.77758542Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:02.852965714Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:02.93746537Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.013003408Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.089477058Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.16535331Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.241000118Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.316620593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.391926162Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.472548713Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.551777259Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.627231354Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.710730737Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.786231611Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.86144436Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:03.94578092Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.022200918Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.101599222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.183938672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.259259106Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.334648492Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.4104409Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.486605807Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.561785555Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.638679333Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.719131748Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.794750226Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.869919351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:04.955572156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.031536934Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.119375317Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.212988644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.288593734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.364156717Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.439594947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.515009372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.59048347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.667923632Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.749544021Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.825330048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.901121387Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:05.976932148Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.054205175Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.133680853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.209259372Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.296075181Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.372764541Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.448770528Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.524940975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.600442672Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.676250828Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.751825411Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.836669012Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.913092164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:06.989029808Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:07.064706603Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:07.140282101Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:07.220652217Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:07.297689393Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:07.375320322Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:07.461202569Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:07.537170243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:07.613164858Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:07.696897158Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:07.772753678Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:07.848249889Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:07.936963377Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.013436944Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.104966208Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.191430997Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.267177629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.342681826Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.41931683Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.500776337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.576471167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.653660952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.729719897Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.805641164Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.881222248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:08.969458662Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:09.046713666Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:09.122199067Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:09.247360703Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:09.332664661Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:09.408758277Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:09.496482167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:09.64693972Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:09.727636523Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:09.803971198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:09.880842768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:09.969802285Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:10.049166749Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:10.127141725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:10.216430823Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:10.307233947Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:10.401871583Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:10.477571953Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:10.553392341Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:10.629674048Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:10.717551573Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:10.819133652Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:10.904602347Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.028382939Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.104337568Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.181461624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.260388248Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.336400854Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.412527975Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.488951795Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.570500695Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.646378886Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.721649821Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.803614767Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.879588562Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:11.95872476Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:12.051008987Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:12.126825892Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:12.232275459Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:12.308655463Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:12.387026045Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:12.472567188Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:12.562675335Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:12.639565198Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:12.721087273Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:12.7974452Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:12.873387593Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:12.960206183Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:13.035986013Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:13.112594072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:13.206213307Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:13.2823803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:13.358221187Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:13.442694191Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:13.518656952Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:13.645507337Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:13.76710616Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:13.873304527Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:13.977654571Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:14.061966297Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:14.229477254Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:14.30527474Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:14.382930373Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:14.467676036Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:14.54685395Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:14.622578134Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:14.706685218Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:14.997920692Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:15.077040072Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:15.184335413Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:15.260957428Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:15.340034925Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:15.417061787Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:15.492871802Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:15.591982682Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:15.724745701Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:15.833225445Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:15.916399797Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:15.998974796Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:16.159190734Z", "value": 995.3},
{"timestamp": "2024-05-23T19:54:16.295087556Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:16.371642716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:16.478519317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:16.618227332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:16.791606757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:16.878407832Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:17.066279561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:17.587930546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:17.768394737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:17.853085204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:17.93825171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:18.049817903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:18.200185199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:18.3150769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:18.392442368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:18.472484351Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:18.553192239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:18.630302634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:18.715603513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:18.793756472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:18.869957375Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:18.956315056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:19.032188357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:19.108149595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:19.191318042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:19.433707971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:19.521019639Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:19.617843236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:19.709179995Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:19.802468011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:19.899194308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.004586394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.088472505Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.16746649Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.246497334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.324642363Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.401159489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.476878853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.552568909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.631436445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.706978326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.782491698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.857770859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:20.933322339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.008992654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.089456532Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.172760715Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.248155047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.32362409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.399074384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.475041833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.551605595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.627963525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.70640857Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.782473031Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.858596973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:21.934774125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.010273567Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.086426259Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.162559498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.237989876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.314361871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.390665874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.469575745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.545132188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.62066377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.704290878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.788603122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.865009704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:22.949808354Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.025721018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.101579747Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.184563751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.260458764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.337074236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.414200817Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.490208584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.565912772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.641912893Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.719690692Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.79643015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.874714195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:23.960203536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:24.036030341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:24.11246742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:24.197345396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:24.273682871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:24.349566767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:24.43912669Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:24.515750243Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:24.592609353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:24.688191705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:24.793090597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:24.869462211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:24.957326462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.039295572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.11545603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.192196579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.267816716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.343690679Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.419329053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.495239364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.572045761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.648759978Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.724443595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.800482499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.876768157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:25.95446965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:26.114518838Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:26.196512552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:26.312396897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:26.391351445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:26.467006156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:26.542905989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:26.620835506Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:26.702522599Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:26.783187348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:26.858832812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:26.936581197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.013250927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.091982672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.168220916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.244167514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.321189986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.397302773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.473064817Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.549045811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.624502162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.707939822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.784370652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.873065939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:27.958896856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.034692695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.110394091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.194146102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.270554392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.346526412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.434421045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.517581253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.601952008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.685776459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.761226364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.837617408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.917477168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:28.993368846Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:29.069352528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:29.145377296Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:29.223910189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:29.299648494Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:29.375384944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:29.46233513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:29.538722864Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:29.615071339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:29.702416616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:29.778635121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:29.855528493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:29.94129888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.017076096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.093732233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.169222392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.244794335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.320478392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.396638171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.472866389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.550287013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.636109575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.711747942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.788268286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.864886763Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:30.944126504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.021359826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.098448538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.17440407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.251182866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.327271694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.403290962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.479485186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.555553952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.633272736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.712901314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.789143437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.864933835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:31.941272618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.016901118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.092447882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.171785345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.247740158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.323638978Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.400248467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.477425027Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.553276972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.629883102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.714765684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.791007408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.86721768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:32.953505668Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.029931696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.105754702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.189028784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.268631322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.344635747Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.429213264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.505054763Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.586341459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.662978771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.738774004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.817069012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.893063582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:33.969517907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.045204809Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.121178439Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.206665311Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.281985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.363523109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.448178301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.524252527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.600652252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.684343234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.761126914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.836903159Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.91842639Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:34.994670293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.070799728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.147230731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.223414242Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.29878399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.374377553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.451329008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.528142943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.60563648Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.681693926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.757908985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.833796755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.910212175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:35.988259984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.064207504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.140091931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.216108279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.292526468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.369132764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.444848474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.523333531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.599373588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.675602936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.751814781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.827843095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.903827415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:36.980161646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.059281778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.13515752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.216154403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.291985094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.367789036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.452966625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.528980271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.605971469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.690742449Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.76668887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.842555973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.919774249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:37.995537075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:38.071549039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:38.149976091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:38.22568966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:38.301191605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:38.380746048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:38.463938796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:38.542074392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:38.617591824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:38.702293807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:38.777541254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:38.854977122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:38.940183144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.016129041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.092006897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.169717056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.246545107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.32272696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.398977349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.475390184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.551364508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.627325139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.7108778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.789819467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.865397069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:39.950858377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.026400979Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.102465039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.182363575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.258426643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.335306418Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.412000294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.487982699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.564401118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.64013104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.71636804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.792045711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.870416421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:40.94642615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.022596633Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.098431776Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.174395032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.251508494Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.327395887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.405738265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.481499497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.559548468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.640459483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.717700995Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.793336032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.871306389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:41.947101824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.023331422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.100862326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.184610318Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.260286232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.335743803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.412047358Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.489497503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.565049783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.641127955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.717094396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.79243886Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.868032799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:42.958218846Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.033545622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.109380127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.192942783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.2684284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.344067407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.428289989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.508313109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.583943541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.661304306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.737765012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.813177645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.888538348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:43.967939938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.047282537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.122742765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.207610925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.283156263Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.358844594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.44284434Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.518095312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.596667381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.680406516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.755803712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.832410947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.908587223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:44.984216744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.06116293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.139583546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.215145476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.290931284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.367066398Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.443289725Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.519363118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.59549228Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.671915393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.749654646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.826410906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.902574848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:45.97854182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.055094019Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.13182745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.208867919Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.284428266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.360809129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.441870523Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.517707575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.594726574Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.671293464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.751741966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.828030392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.904608993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:46.980219094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:47.055622319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:47.132619162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:47.214355378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:47.289740785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:47.36513928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:47.450648609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:47.526846405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:47.602674643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:47.686641169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:47.763335006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:47.843970673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:47.928767442Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.004994196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.081086294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.15867448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.233955852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.309631964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.385944229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.465941041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.544388779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.620010497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.703519621Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.779230737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.857977226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:48.943118455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.019081323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.101769725Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.186073627Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.261871758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.337992254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.414720649Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.507584715Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.58430332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.661438678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.737685719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.814761436Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.892451996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:49.967861787Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.044354474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.11988878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.196730044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.278616729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.355523938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.431639971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.507632913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.584496639Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.66578016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.743043873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.819044335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.895035741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:50.97114995Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.047680443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.124802077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.201643582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.277638237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.354423044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.430460478Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.507072665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.583368375Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.661910651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.737308668Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.813202759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.889167209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:51.966847469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.043594114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.119542551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.208249221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.284754716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.360274689Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.446428426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.523531519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.600368785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.68387488Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.763200383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.83871514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.915843606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:52.99393283Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:53.070459234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:53.146638382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:53.225335364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:53.30142521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:53.377400701Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:53.461354413Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:53.53785647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:53.613287477Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:53.697440655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:53.775239944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:53.852525882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:53.93764612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.014239402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.089870372Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.166754163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.242683212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.321625592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.398139856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.474268147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.549663431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.625137203Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.708582541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.784736717Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.861946553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:54.947639803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.02442457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.10083819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.177860511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.253820965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.329744848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.406796254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.483086784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.559233201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.635460826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.71151743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.787566259Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.863540983Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:55.93987522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.015311064Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.09096744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.16653125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.24248657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.318624397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.394537194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.470716745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.547316921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.623948806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.699897407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.775940909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.852602615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:56.9286465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.007494399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.084298186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.16026792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.238090412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.313907779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.38969059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.467560212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.547634168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.625180178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.7082954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.784298027Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.860550035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:57.94598145Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.02183565Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.099088812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.185762222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.261989257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.337363522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.414764412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.491293142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.567228178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.644502042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.720868038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.796743848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.873119603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:58.959477719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.035318212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.111395616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.196732551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.273591982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.349045518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.436805772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.513075412Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.588882989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.665846633Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.741908167Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.818181966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.89365358Z", "value": 995.2},
{"timestamp": "2024-05-23T19:54:59.969114604Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.045609796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.127087971Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.20862486Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.287073382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.362640491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.438157909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.514373011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.602780413Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.679639957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.763134008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.840305005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.920291215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:00.996711799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:01.078847583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:01.154661561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:01.232539666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:01.316182135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:01.39516236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:01.470767305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:01.548081663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:01.634639815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:01.710385928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:01.786859451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:01.865293815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:01.944028275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.021292275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.102416508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.189038447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.267614734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.343661919Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.428930342Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.507544448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.583636556Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.659939266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.737257801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.813681905Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.889718724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:02.965457495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.044953753Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.120843084Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.204417277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.28017331Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.35613313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.440910904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.516857765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.592782036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.675603958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.751408531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.833654836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.912109616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:03.987857267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:04.067837367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:04.148429981Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:04.224419285Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:04.299816366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:04.375618491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:04.459627247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:04.535417501Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:04.610933545Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:04.695996683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:04.77148553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:04.846734115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:04.931857182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.009051093Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.088262465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.164551274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.243521777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.321167335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.39776859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.474685171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.551497987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.62745016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.704349239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.780995705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.856392898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:05.935424514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.012705569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.091639133Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.167791364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.244365183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.321540088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.397631143Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.473865414Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.550753823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.627871102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.703249946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.78362393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.859538396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:06.936803724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.024680999Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.100373009Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.183431105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.259435209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.338644057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.418902711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.494914366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.571147886Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.647017477Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.72299096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.799592888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.876397962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:07.959635176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.035799014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.111330737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.196273065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.272607966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.34843409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.440858046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.516714119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.592838258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.676138267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.752043422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.828703824Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.905268525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:08.982804193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:09.058919961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:09.134320579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:09.21170124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:09.288914271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:09.365142384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:09.450580613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:09.532427516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:09.608831514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:09.697611785Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:09.773152803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:09.848724379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:09.933251122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.009452391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.087558911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.162963672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.245860144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.321382428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.397804937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.473220001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.548971222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.629827304Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.708500419Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.784189662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.865560729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:10.950539858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.027371735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.10383192Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.181554306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.25725262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.342633644Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.419145727Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.497004163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.573116673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.648704535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.725809899Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.801318409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.878134428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:11.953825255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:12.069327299Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:12.16544854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:12.268376128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:12.350573573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:12.436257527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:12.512248978Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:12.588698941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:12.673344733Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:12.750325903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:12.826345095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:12.907338797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:12.983383266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:13.059315759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:13.137161493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:13.215144301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:13.293462976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:13.370485118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:13.45810658Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:13.536082348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:13.61154312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:13.69468573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:13.77154181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:13.847664239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:13.923632925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.002306315Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.079586429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.156758843Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.243732456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.321388211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.397195554Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.473766368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.549850034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.625555852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.708840993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.784968462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.861138102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:14.947782887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:15.049645009Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:15.129311959Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:15.205166065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:15.280554716Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:15.355969669Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:15.431822591Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:15.507311936Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:15.582913365Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:15.66379865Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:15.740580754Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:15.815908644Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:15.891493467Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:15.967520994Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:16.04386984Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:16.128160222Z", "value": 995.3},
{"timestamp": "2024-05-23T19:55:16.221307972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:16.33733215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:16.413155107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:16.488974385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:16.565667651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:16.641909732Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:16.718985581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:16.796339705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:16.871943965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:16.948633807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.025538479Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.101369355Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.18495535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.26081144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.338546531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.423575829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.499112529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.576801034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.652689984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.7409639Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.817001059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.894754293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:17.970542838Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:18.046871623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:18.122329019Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:18.206909134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:18.283655386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:18.361728859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:18.451084599Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:18.539868111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:18.61556625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:18.698799211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:18.774574174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:18.850410762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:18.935346936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.01794435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.093979654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.176292953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.252185839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.328605934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.404873917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.483153848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.559933329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.63625625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.713654002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.792151862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.873205038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:19.959285973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:20.05284594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:20.146537647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:20.229571848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:20.317565337Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:20.393346155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:20.469633127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:20.545074333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:20.620546927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:20.696874856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:20.772785228Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:20.84832236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:20.926803886Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.004899086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.083030425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.158816218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.236922728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.315495974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.391102042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.466851615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.543463114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.619675359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.698729354Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.776128802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.851887014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:21.92788197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.008126049Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.084230673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.160996092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.237944564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.314883852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.392714728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.468648425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.544470423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.620087417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.704990962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.78196791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.857739609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:22.943197847Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.020735062Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.097259401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.18149225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.257166246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.33484125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.411847076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.487299399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.562801126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.640327857Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.715790324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.791405127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.868482721Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:23.956649207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.033908645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.10923111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.193031444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.269096904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.344781123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.434930717Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.510665555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.586444549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.667842765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.743671066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.819478056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.895878809Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:24.974899737Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.05037426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.127042521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.202936207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.278315609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.35365828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.429054865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.512247056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.589181849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.665976881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.741716438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.817420416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.892976984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:25.969071512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.047440342Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.123170956Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.201508435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.277111222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.352987037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.429222015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.506200372Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.586324962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.662523496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.739720294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.815572015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.89108966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:26.966698558Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.042652966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.12407955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.205146843Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.280532229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.356507281Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.443650426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.519194483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.595064682Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.681277844Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.757207109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.832832214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.909131873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:27.985655956Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:28.061154654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:28.14322135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:28.219894778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:28.295730436Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:28.37124056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:28.455015559Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:28.532840197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:28.608255386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:28.693219607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:28.777934284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:28.85356206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:28.938693591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.013939777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.08981052Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.171534323Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.247981134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.324502786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.400484621Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.476178997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.551802053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.627501166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.708956581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.78456991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.864725427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:29.952776643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:30.029172137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:30.104644088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:30.181876018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:30.262412312Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:30.341864079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:30.431130899Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:30.517185026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:30.594280779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:30.830153996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:31.088201815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:31.166814964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:31.565373326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:31.851956332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:31.928238391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:32.005667022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:32.085759619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:32.285233429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:32.368285371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:32.45925391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:32.587275839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:32.853053194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:32.940245384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:33.030381758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:33.109172969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:33.338597966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:33.516861889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:33.604980114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:33.696938331Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:33.784107341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:33.887964437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:33.96898918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:34.049642481Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:34.142584329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:34.221623114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:34.397974245Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:34.473738228Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:34.563625731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:34.641839384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:34.718638014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:34.79410206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:34.873742512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:34.95736067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:35.03372927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:35.113631728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:35.193859368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:35.269673729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:35.346925097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:35.517970276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:35.595017792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:35.672474258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:35.837718332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:35.913810297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:35.991031716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:36.086507197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:36.207905839Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:36.285099948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:36.374401626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:36.465483668Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:36.569284578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:36.656805126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:36.73668661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:36.835903858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:36.91155134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:36.99284516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:37.150193172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:37.264900997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:37.35575684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:37.453403771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:37.534346667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:37.610095979Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:37.693205951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:37.77020256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:37.846839685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:37.932656072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:38.015040841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:38.090729533Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:38.173874207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:38.249906417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:38.394688278Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:38.500285976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:38.577399933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:38.698771491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:38.780986115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:38.858995245Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:38.94637565Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:39.023697174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:39.100038104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:39.183551078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:39.262965106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:39.338881663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:39.424400738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:39.506907766Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:39.59669409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:39.680312781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:39.981957485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:40.099415946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:40.180082952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:40.25740575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:40.334909075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:40.411071894Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:40.506965045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:40.584037437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:40.768064489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:40.844068156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:40.920716399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:41.032212527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:41.10991815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:41.186560681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:41.262821394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:41.421113408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:41.509109164Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:41.64410301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:41.721739488Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:41.812498519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:41.889767579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:41.965931982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:42.058696741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:42.152408774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:42.238651028Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:42.36079547Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:42.447426166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:42.537962901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:42.620336232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:42.710739157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:42.787487932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:42.877636898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:42.960818852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:43.036778945Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:43.158248599Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:43.235781791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:43.376492654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:43.458757852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:43.538901727Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:43.62373342Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:43.712996477Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:43.792935796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:43.875688722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:43.975433577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:44.053345045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:44.131948834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:44.215871707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:44.291623972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:44.368244215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:44.456183391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:44.662583778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:44.73991227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:44.81650186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:44.892373346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:44.96834687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.04538036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.121197498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.201868168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.277550408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.371091954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.446773747Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.523303678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.600202853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.676982519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.75684751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.832648618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.908658826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:45.985438876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:46.090298957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:46.166306812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:46.242642762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:46.32304058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:46.413947751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:46.500965389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:46.579444646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:46.655776212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:46.73181584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:46.808315998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:46.895908427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:46.991818427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:47.095996423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:47.185017016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:47.263125061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:47.33998651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:47.424958481Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:47.502390081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:47.589206733Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:47.676342873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:47.7522153Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:47.831977709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:47.908910767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:47.984705218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:48.074787415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:48.15131528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:48.242564661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:48.318789389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:48.395455641Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:48.471134982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:48.547198862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:48.624356073Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:48.707013154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:48.783511359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:48.858964067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:48.946687494Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.021969854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.101251702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.184192836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.259990101Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.335861214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.420811813Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.496789188Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.572122147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.653952415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.729748272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.805661942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.879698997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:49.96349291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.038968934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.120829231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.196895476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.273012085Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.350683227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.426868917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.502669877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.578624069Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.65467998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.741214119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.817636617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.897520342Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:50.987906324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.064845935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.141982682Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.217866337Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.296801114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.375843913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.453661841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.529330925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.605118909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.680762715Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.756612901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.83352119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.909567197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:51.985431813Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:52.062564636Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:52.138826764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:52.214280044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:52.289484196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:52.365910532Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:52.452221719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:52.527855973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:52.603304198Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:52.687469356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:52.76318981Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:52.83878058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:52.924445399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.000384039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.080016474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.156186851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.232015564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.308774139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.388881025Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.467315947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.543027136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.618390456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.700941773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.776424345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.8519608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:53.937399994Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.015984951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.091523724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.174558275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.249938503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.327607084Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.403737895Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.479723536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.557221189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.632833939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.708401286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.784110922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.860255076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:54.94605086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.021666749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.099461508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.175061154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.251557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.327711216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.403461087Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.479593225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.555359639Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.633021675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.709488821Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.785058742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.860653588Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:55.936690023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.015001278Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.101500547Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.177273759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.253154928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.328891984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.404486333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.480124902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.557853475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.639611255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.716769708Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.7924133Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.867765465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:56.945892527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.021953938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.09730583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.180115107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.256671874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.332579871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.41759591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.493036497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.568338058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.644276772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.71969381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.796221427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.872229351Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:57.954557907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.030434072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.105794426Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.189702813Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.265360001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.341312425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.425757304Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.501686914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.576971531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.653693417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.7292845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.804527169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.882392175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:58.957883428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.033314596Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.109259004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.193389721Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.268792613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.345368736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.432735651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.508551783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.583896953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.665720374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.741275796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.816739098Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.892502499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:55:59.972692639Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.048516556Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.128313789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.211211298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.28734207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.367679859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.443355572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.523189697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.603522367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.679502465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.756325395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.832157348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.907745837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:00.983595997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:01.060206094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:01.136358575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:01.212411609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:01.290709387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:01.38586176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:01.461861776Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:01.540517183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:01.619016701Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:01.694786243Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:01.771075127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:01.848358603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:01.924070678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:02.00101889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:02.07785548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:02.154507576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:02.230124635Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:02.305721056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:02.385818611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:02.461445334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:02.537463795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:02.616592963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:12.541439149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:12.61856549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:12.847667866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:13.141448475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:13.220010888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:13.300542299Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:13.382218082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:13.46284606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:13.538664155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:13.616437554Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:13.725535231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:14.450809265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:14.53555383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:15.000663226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:15.086862294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:15.173113806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:15.250697236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:15.326222108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:15.540450748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:15.618922511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:15.703070829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:15.780120293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:16.037045088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:16.174953148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:16.250626436Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:16.355792671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:16.433215779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:16.535948898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:16.724455702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:16.947469382Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:17.025706978Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:17.10540704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:17.206377974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:17.291830522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:17.389736208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:17.469735921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:17.550582403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:17.666895007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:17.742912309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:18.387219734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:18.486678701Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:18.567769208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:18.644182232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:18.72026575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:18.799253541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:18.878814687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:19.102882387Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:19.230855707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:19.358746443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:20.255763938Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:20.511513429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:21.416661757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:21.581236303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:23.57908279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:23.68772676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:23.948552308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:24.03739834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:24.155035389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:24.277921745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:24.506322685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:25.03215145Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:25.178452665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:25.274394102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:25.947718623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:26.160537261Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:26.243322389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:26.540669525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:27.474378103Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:27.807176346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:27.889312077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:28.001857562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:28.104813385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:28.192694269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:28.523400925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:28.637633221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:28.713643959Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:28.791267605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:28.867411612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:28.956003086Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:29.032130075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:29.112564263Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:29.229164491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:29.304855848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:29.383039714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:29.477090386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:29.680282128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:29.972612127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:30.27985563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:30.356451206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:30.578715487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:31.110523853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:31.191237533Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:31.273846209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:31.352612546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:31.428239617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:31.926926307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:32.020939132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:32.203015367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:32.294307365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:32.962901374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:33.038869394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:33.133708576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:33.210546957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:33.286833835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:33.368756843Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:33.452617916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:33.52926249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:33.605267154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:33.691572901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:33.768361718Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:33.996862867Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:34.102600151Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:34.192929198Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:34.283218088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:34.384549916Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:34.463339942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:34.586590491Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:34.788375762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:34.872532151Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:34.953926229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:35.044723881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:35.130096783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:35.231222439Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:35.316630859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:35.422907634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:35.499085975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:35.578506102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:35.655054105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:35.940001666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:36.016589732Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:36.094822109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:36.172406544Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:36.249515502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:36.326796893Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:36.403167422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:36.542981516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:36.619459587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:36.697360538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:36.788958815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:36.865219274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:36.947481816Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:37.025466443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:37.107223733Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:37.200033598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:37.277163752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:37.358563922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:37.448232566Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:37.524185802Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:37.60071137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:37.692593287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:37.768054919Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:37.86759685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:37.960367423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:38.036035186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:38.112624123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:38.19566944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:38.284367019Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:38.360004393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:38.451237232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:38.536919977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:38.612544424Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:38.696220021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:38.772444543Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:38.847842066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:38.934780698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:39.010350848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:39.094897038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:39.180089186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:39.255603993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:39.332638503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:39.418906843Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:39.520769595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:39.599023324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:39.723908655Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:39.802431928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:39.891780184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:39.980514831Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:40.061146918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:40.165492378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:40.242393123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:40.32421186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:40.400797752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:40.515384793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:40.600903072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:40.678462221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:40.753957811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:40.830494172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:40.907071394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:40.983031102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:41.060373929Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:41.137214405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:41.216068845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:41.292582278Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:41.368440505Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:41.445898974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:41.523394687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:41.59960709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:41.675543807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:41.75191274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:41.938225662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:42.025817534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:42.10838593Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:42.203724357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:42.287132038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:42.364129121Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:42.450732102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:42.540221034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:42.616157796Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:42.720534522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:42.811740517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:42.888850519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:42.96488996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:43.041048661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:43.116411183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:43.199813216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:43.284977459Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:43.369879998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:43.452555471Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:43.528811258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:43.605401192Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:43.695690452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:43.969563887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:44.045636819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:44.126840117Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:44.247098929Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:44.323959124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:44.414897911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:44.653851834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:44.80101159Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:44.962129117Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:45.042472594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:45.169950373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:45.342315381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:45.437236327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:45.657484107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:46.118730877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:46.368380133Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:46.480877945Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:46.560948316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:46.638304014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:46.781912968Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:46.916476224Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:47.108525912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:47.192292548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:47.280532965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:47.356840354Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:47.445896444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:47.544376343Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:47.621397397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:47.751748056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:47.852313179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:47.939542038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:48.033875268Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:48.109485771Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:48.194415871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:48.401785093Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:48.76946521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:48.853709035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:48.995090715Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:49.169991429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:49.246612546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:49.427284403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:49.553603366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:49.718990453Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:49.803276816Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:49.888724774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:49.988698849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:50.065973519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:50.156637995Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:50.237264694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:50.343448163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:50.427048457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:50.503771466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:50.585208462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:50.669897269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:50.749936467Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:50.827370774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:50.906380142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:50.982913504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.059060573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.135046252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.21415169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.291141665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.370717206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.448327126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.527273282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.603578261Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.679550021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.763644207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.841236082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.916749834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:51.995648378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:52.073597066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:52.156098445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:52.232608187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:52.308229271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:52.385493476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:52.461193209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:52.537041921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:52.614493501Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:52.698136062Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:52.779635257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:52.860866219Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:52.947226751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.022936694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.100778686Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.184764207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.260181898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.335932232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.421187818Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.496761047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.572632363Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.650826932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.72644147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.802929563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.879022172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:53.955504378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:54.031053134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:54.106937742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:54.194682887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:54.270751318Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:54.346258134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:54.431242975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:54.507104417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:54.583263048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:54.667257319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:54.743340566Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:54.818767677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:54.923955275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:55.02954841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:55.128965454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:55.221306536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:55.297866554Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:55.376975823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:55.459372616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:55.535994228Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:55.615611902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:55.693540921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:55.775132823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:55.857963946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:55.988346913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:56.111096226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:56.191407805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:56.272435386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:56.348750958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:56.425939671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:56.505885682Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:56.590733508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:56.671049535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:56.746761128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:56.823682664Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:56.899093099Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:56.976390763Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:57.086784585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:57.179910207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:57.255444709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:57.331315469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:57.415917603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:57.493797886Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:57.590080068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:57.680269976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:57.76043275Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:57.850509291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:57.937641319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.013251592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.088947149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.172314396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.251484917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.331393551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.418931511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.494444747Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.570204746Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.649139416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.724633518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.800886498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.879493452Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:58.955453178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.031452265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.107688653Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.19308726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.268671607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.34538085Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.432085617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.51059976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.586300673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.669033462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.744615537Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.825195775Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.913236779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:56:59.98998109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:00.067520993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:00.14780687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:00.23823546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:00.315240114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:00.391425959Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:00.469803423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:00.545818627Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:00.630606997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:00.706280726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:00.781666991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:00.857831494Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:00.933704309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.011654676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.087234378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.163217789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.239018976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.315140999Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.39072742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.46635163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.545453175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.62166271Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.697284905Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.773010034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.851300384Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:01.927042727Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.004509948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.081673911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.165240015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.24154498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.317990125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.394779496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.470246517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.545662918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.625826465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.701322955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.782885454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.859997966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:02.951000234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.0265525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.102928415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.187703807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.263764549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.340295652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.426178597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.503006186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.579238882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.661181875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.739289515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.820984273Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.903978057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:03.979617203Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:04.05533792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:04.135794622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:04.211296545Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:04.291864277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:04.368977552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:04.448399973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:04.524316933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:04.602894755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:04.686846359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:04.763107865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:04.839479987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:04.92592597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.001757914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.078303409Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.155787513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.231444988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.309021244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.390971369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.4676126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.543842219Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.620173845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.695817817Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.771780962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.848710073Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:05.925202741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:06.002439282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:06.07981Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:06.156658587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:06.232285293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:06.308355098Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:06.385549768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:06.463527283Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:06.545044403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:06.621069859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:06.699365652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:06.77518447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:06.890547871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:07.013951807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:07.188720088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:07.268792255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:07.351461995Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:07.438618235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:07.514831689Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:07.5915427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:07.679244046Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:07.758809248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:07.835560353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:07.921060829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:07.998104836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:08.073566909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:08.153451714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:08.229651038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:08.309606813Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:08.386202935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:08.462094189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:08.537672158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:08.613450557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:08.696757793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:08.772433993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:08.848869138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:08.934377531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.009902961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.085713595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.169016493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.244638982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.320871053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.39872705Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.476192264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.557272822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.648404564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.724175137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.801324986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.888895621Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:09.97316487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:10.055005339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:10.133932652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:10.212061247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:10.292008154Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:10.37072758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:10.453170181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:10.528821225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:10.60457722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:10.681171769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:10.758679104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:10.837216402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:10.921213944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.016482699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.10389904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.179545873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.255176324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.331388614Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.408598068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.485339721Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.561985734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.639734183Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.725955776Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.804151548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.880369885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:11.967811504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:12.043864517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:12.124139552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:12.202290156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:12.285488625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:12.362918682Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:12.447438064Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:12.524790079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:12.600657611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:12.691407127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:12.770967469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:12.846812411Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:12.932506543Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.008377051Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.084042404Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.168588294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.246588044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.325288536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.410666229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.487629617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.567334217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.644729441Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.726774293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.809224935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.886800848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:13.963164255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:14.039084601Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:14.116598548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:14.198105123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:14.277140671Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:14.357972454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:14.444646373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:14.522126692Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:14.600556531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:14.684742498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:14.761084127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:14.838575741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:14.927764298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:15.003866236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:15.079429223Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:15.155769137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:15.235526143Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:15.311632509Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:15.387972679Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:15.467344725Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:15.543823156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:15.619944145Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:15.696553157Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:15.77239788Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:15.848395167Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:15.925078893Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:16.014944243Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:16.090302971Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:16.16859768Z", "value": 995.3},
{"timestamp": "2024-05-23T19:57:16.250144278Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:16.325776073Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:16.402709998Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:16.478440952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:16.55766208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:16.63499866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:16.710754156Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:16.788126798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:16.865972488Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:16.964852622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:17.041714495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:17.127292485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:17.215980841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:17.292960792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:17.369948518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:17.44923071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:17.534430587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:17.632359744Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:17.716580023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:17.796371132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:17.875162485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:17.957351924Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:18.035017647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:18.121559539Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:18.19756064Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:18.281405219Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:18.368846717Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:18.450179504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:18.526232665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:18.602565098Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:18.688263252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:18.76483429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:18.844780088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:18.93089408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.00658935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.082788143Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.166146793Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.242330003Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.31855401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.397581562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.474142341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.549707618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.625610852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.701285336Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.77670061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.857334461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:19.941104405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:20.01780991Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:20.093378719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:20.169312363Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:20.245068677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:20.32077034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:20.408977276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:20.494893392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:20.587652401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:20.664546221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:20.748656791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:20.825553011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:20.92381851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:21.023458842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:21.111225924Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:21.204071021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:21.28631267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:21.374197855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:21.450666123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:21.553452066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:21.629730878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:21.712343089Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:21.791998295Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:21.877810402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:21.954923929Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:22.045129506Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:22.124281246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:22.207481614Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:22.284756261Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:22.363737872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:22.446861734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:22.525140106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:22.603917734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:22.69145365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:22.770644555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:22.847750672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:22.933374297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.008755244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.084958279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.169803806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.247758761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.330521931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.415754626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.492618888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.568152186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.644516808Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.720437882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.796296498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.882989361Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:23.959227274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.034635851Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.110304767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.19262677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.268404765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.344302109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.434532202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.510404045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.586571096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.672793324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.748645201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.824654345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.909451954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:24.990374583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.067266001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.143624345Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.219082442Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.295389238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.371315297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.448321876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.52783897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.604116712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.679762186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.755396141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.831105162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.906626006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:25.986865025Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.064492618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.141566564Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.217058399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.292503678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.368974921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.444908032Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.520465621Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.600927163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.67693678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.753128302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.829184635Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.905540175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:26.981357168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.057302766Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.133746696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.209705577Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.285687113Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.361464313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.444290316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.521716886Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.597141474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.681650957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.757547251Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.83306204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.91915245Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:27.994983118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:28.070567704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:28.150661974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:28.22762789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:28.303485896Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:28.379981226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:28.455486045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:28.531372496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:28.607471603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:28.689632073Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:28.765772616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:28.843145699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:28.931070854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.007078672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.084099124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.167910515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.243873868Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.321338253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.401719553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.477585026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.553009544Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.629668649Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.705809813Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.781692021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.861838684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:29.945517701Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.02117849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.096676038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.17355053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.24954903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.325764247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.406174966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.482366122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.557988395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.634552129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.711108055Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.788051214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.864262912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:30.94397548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.020210379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.097548142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.173412297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.252058979Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.328823092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.405034835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.481611316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.557588453Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.633788581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.709584005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.786857198Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.863353429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:31.93995458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:32.020639405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:32.096823002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:32.181412483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:32.257299816Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:32.333751487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:32.417901963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:32.494082456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:32.571708465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:32.657190066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:32.735233257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:32.825357685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:32.928951908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.021523373Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.097101783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.186619266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.26472976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.34526598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.431639171Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.507418781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.585258961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.668807291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.750567957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.826238552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.911185329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:33.988623014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:34.067534543Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:34.168572461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:34.245408542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:34.322330953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:34.406755962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:34.483839255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:34.56020875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:34.636115498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:34.711504463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:34.787333778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:34.863879418Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:34.945319963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.021413803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.097331474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.172751233Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.248292135Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.323756626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.400784481Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.476986545Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.552784194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.629560197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.705467917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.781849551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.857747Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:35.934273071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.010357994Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.086532201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.162437502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.238924676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.314537903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.397749853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.473812005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.550175317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.626906407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.703127875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.779650726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.855853891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:36.935360408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.011221042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.087211948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.170267827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.246374852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.323620634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.408054355Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.485931607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.562264821Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.638400612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.713612252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.793849667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.869985106Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:37.946511201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.024043428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.100737906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.18578308Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.261512035Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.337213089Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.42305372Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.49853767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.575392168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.657639548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.733717083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.809985708Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.886424782Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:38.962437362Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.038834942Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.117088157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.194193623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.269737805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.345452277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.431849518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.507376453Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.58285408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.666950831Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.742791821Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.81832202Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.895059803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:39.985643015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.061695039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.145855638Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.223380475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.299692352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.380206169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.456397767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.532550201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.609963815Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.685685531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.76307505Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.839289303Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.914856279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:40.990977003Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.067076332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.143225546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.219428995Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.298225712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.37439246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.450979879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.527670778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.603623176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.683192343Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.758881274Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.841751172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.9181835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:41.993602692Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:42.069459012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:42.149332168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:42.224819527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:42.300925236Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:42.38138769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:42.456900166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:42.532321226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:42.607740014Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:42.688711836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:42.764106914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:42.839636445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:42.925324247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.000898254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.076830262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.160307819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.235964072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.311686976Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.388337583Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.465288326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.540781104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.616105799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.692259677Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.768450672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.844014804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:43.929318746Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.006887074Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.082559817Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.167641262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.24335269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.31877179Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.395803435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.472633016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.551043689Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.62797563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.70382004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.780154044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.856011829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:44.940499017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.016403777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.094789984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.170787674Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.247166615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.323952115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.399892146Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.475874253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.552811198Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.633068075Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.709108706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.785292685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.861751107Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:45.937768828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.013799958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.089663687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.166239296Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.242619528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.319539142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.396424039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.472858699Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.549284592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.627143109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.704385738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.78051335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.856308764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:46.933185694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.0091498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.085712302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.170157741Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.249563925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.325596773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.410265778Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.486975469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.563782272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.640845119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.716774231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.796300758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.872487961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:47.948208865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.026368207Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.101797305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.185685745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.260891309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.336975364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.424666131Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.501495505Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.577436243Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.660564454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.736502761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.817554301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.894479923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:48.971378795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.047327636Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.123688066Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.200953386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.2772056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.353674374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.438732751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.513961685Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.589813515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.674503153Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.750630161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.830680225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.920479545Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:49.997406779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:50.084417562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:50.162928141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:50.239839228Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:50.316453123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:50.397120334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:50.473724469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:50.549972856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:50.626960801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:50.70310286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:50.779662231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:50.855524696Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:50.931677794Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.010581784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.090355157Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.16642533Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.243068034Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.319242838Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.39531925Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.473366933Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.549299804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.625487919Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.701050899Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.777009272Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.853076021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:51.928503011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.004012779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.080313634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.164280872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.240369934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.316263972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.393106961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.469109438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.545277823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.628730061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.704676767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.780472828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.856247867Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:52.939619695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.015492617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.091387755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.176015595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.253096593Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.328907449Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.413888862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.49337393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.569426208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.652925175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.729458311Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.80591411Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.883059327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:53.959054649Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.035084118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.11104563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.192934334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.274762019Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.351600136Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.436976955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.512750546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.588972326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.673299659Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.749568027Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.828142395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.915904695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:54.992090286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:55.068254673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:55.144265473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:55.221302626Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:55.298778114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:55.380112857Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:55.456779927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:55.533806586Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:55.70978417Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:55.78548485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:55.861035846Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:55.93780774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.014950039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.093282529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.171649448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.2541844Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.32995875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.40590048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.482697503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.563297948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.638895927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.716651214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.792539443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.86844668Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:56.944247332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.020875123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.098887713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.183638349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.25983287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.335848174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.42422266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.500258282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.57712648Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.663965724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.740207378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.816198779Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.893366411Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:57.969375955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:58.044941091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:58.121375286Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:58.200114905Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:58.282817774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:58.358578772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:58.440300596Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:58.516393953Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:58.592623908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:58.676295919Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:58.755262369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:58.831344943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:58.918508239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.000122871Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.076024349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.160464666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.237669598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.314366985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.391082707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.468496519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.544279128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.620282552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.700417469Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.776159697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.853429776Z", "value": 995.2},
{"timestamp": "2024-05-23T19:57:59.938952731Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.015465622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.092640584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.171269036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.248964758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.32565403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.404801322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.481614008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.558634551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.634354232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.713076789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.790889751Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.866907489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:00.943867908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.019898352Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.095537891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.17095879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.24709218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.323453168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.399805037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.476813144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.553649616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.632254817Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.708671065Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.784805703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.861309304Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:01.942984609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.021613811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.097915712Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.181522754Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.258569814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.334749324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.420771928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.502489354Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.578998982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.663478215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.739679579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.815698525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.894986119Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:02.970721598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.047852562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.124111341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.199482252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.275302152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.351120356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.438417853Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.51647768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.594714966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.678741542Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.75423913Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.830329474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.915589045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:03.991764279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:04.069013777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:04.157017666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:04.234175269Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:04.310197533Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:04.38658425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:04.462469213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:04.538939924Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:04.653088241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:04.730650357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:04.806389411Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:04.884213204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:04.960048283Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.03609823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.112312652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.189421822Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.269093615Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.346803572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.422868917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.498762947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.574690734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.650911716Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.7263445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.806249876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.882317301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:05.958318843Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.034426653Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.110509576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.186616306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.263158074Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.341821092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.418708691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.49491874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.572668738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.6485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.725219644Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.801176049Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.878798248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:06.954721024Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.031029054Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.107891098Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.189223943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.264756807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.342051875Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.431702784Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.507698302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.58456569Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.669317063Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.745194541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.822186463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.905770692Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:07.983510302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.060216623Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.136318928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.212858608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.28915229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.365643238Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.442259392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.518562674Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.598478326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.68437017Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.761009235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.836731952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.922722349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:08.998183582Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:09.075130602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:09.157836841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:09.233691496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:09.310066783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:09.386944114Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:09.463076316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:09.539321278Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:09.617231331Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:09.693175963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:09.769693928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:09.845035502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:09.930360201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.015086643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.092136324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.170619531Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.259520201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.33606416Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.415477473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.491726797Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.567553658Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.644146829Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.72444862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.800571042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.878539695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:10.956617555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.032637974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.108299866Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.184645963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.261740676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.338393374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.415394111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.491789516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.572218638Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.648296595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.724074094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.801712447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.877679884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:11.953634843Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.029799293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.105889645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.187938338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.263748678Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.341265036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.42740405Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.504681161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.581396522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.665744917Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.741947004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.81859709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.906132992Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:12.981962691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:13.05808988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:13.134700589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:13.210465664Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:13.285925289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:13.361521993Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:13.44106794Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:13.52821854Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:13.606066724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:13.688405457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:13.765148219Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:13.841621946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:13.929531625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.008138954Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.084301067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.167921509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.24620049Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.322432421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.407472406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.484296806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.562587434Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.641424965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.717748282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.799157783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.8763483Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:14.953027239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:15.02929658Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:15.105677664Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:15.181349457Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:15.256953351Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:15.333118803Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:15.409238466Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:15.493873629Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:15.577266964Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:15.653380772Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:15.729870136Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:15.805755065Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:15.881924229Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:15.957896384Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:16.03374852Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:16.110382493Z", "value": 995.3},
{"timestamp": "2024-05-23T19:58:16.185843496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:16.261694647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:16.337631391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:16.41369619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:16.490540643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:16.566812339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:16.645075344Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:16.721096914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:16.79704025Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:16.872964004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:16.948260795Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.024248803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.100857989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.187629021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.263538546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.340238926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.426383667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.503298495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.583670541Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.668896406Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.749343518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.827696672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.91127709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:17.987656885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:18.064272736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:18.141484865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:18.218795643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:18.297173319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:18.372732322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:18.449141758Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:18.525056191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:18.600967616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:18.684472116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:18.760815989Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:18.852321118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:18.937060855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:19.012722668Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:19.090361337Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:19.173978001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:19.249707211Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:19.329416289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:19.542826141Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:19.634490888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:19.710542346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:19.786639753Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:19.862889884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:19.942916091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.018461764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.094706083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.17032072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.246508115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.322928037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.399635234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.475462495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.553850018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.633116004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.711233338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.787240683Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.863252027Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:20.940530926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.022208675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.105019246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.184025711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.260177888Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.336570592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.412644886Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.488515772Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.564446621Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.640905879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.718120987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.794190738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.870865053Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:21.950872821Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.027078981Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.102591215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.185324109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.263309379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.339277517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.428114222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.505742719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.582328508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.667033386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.742978837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.82387212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.909504291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:22.985455309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:23.061332007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:23.137291196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:23.213141433Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:23.289810587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:23.367383963Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:23.443541538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:23.519877148Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:23.596712786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:23.682371431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:23.759442828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:23.835497594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:23.925635658Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.001251257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.077223672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.161122745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.236974178Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.313120244Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.389622317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.469175081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.545826168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.621476111Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.697736729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.773651101Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.849858059Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:24.934933943Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.012224025Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.088198947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.165221826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.241124561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.31675922Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.392638309Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.469107884Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.547193022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.62350248Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.699637807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.776046042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.852148315Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:25.929061762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.004961427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.082712584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.15897764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.235262887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.311282298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.387099931Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.470821729Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.547038437Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.625505191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.701246349Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.777253921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.85329333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:26.928582937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.004018966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.079483227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.164260706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.242358858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.317838926Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.402807879Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.479755394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.555417209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.631377339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.711509264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.787758973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.864349969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:27.940980227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.016473928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.092976622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.176750185Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.252666617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.328418901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.413608618Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.489396579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.564916112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.647139514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.724440551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.80031081Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.876908889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:28.953568819Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.029704056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.106796575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.194766617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.272221798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.348324787Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.434197604Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.509993064Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.586506072Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.671812369Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.747705134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.824339125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.908833481Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:29.984395549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.060001015Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.136473237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.212132174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.289032397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.366381389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.442106752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.517991529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.595841476Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.671737548Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.747397828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.823536218Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.902400781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:30.978236249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.060486658Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.136088521Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.212181229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.288247091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.364346743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.445071952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.522248391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.598460994Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.673868503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.750622348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.828860375Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.90469835Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:31.983104845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.059232567Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.136026932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.211791611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.287626204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.36528246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.441281266Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.520187129Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.596116596Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.681617124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.757230262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.833138515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.91826371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:32.993908845Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:33.071002047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:33.153713507Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:33.229847194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:33.305225735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:33.381965651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:33.45883935Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:33.534302909Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:33.615635458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:33.691888849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:33.768638749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:33.844469962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:33.930789613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.006491172Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.082907762Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.168006807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.243982948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.320055883Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.404929633Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.480587717Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.556844927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.633587638Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.711472764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.787299668Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.863493298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:34.940352033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.016383341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.092467134Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.168418264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.251180495Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.329850761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.405807714Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.481959662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.557945894Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.634321698Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.710507948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.787546969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.863622538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:35.939614338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.015630681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.091796047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.168579257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.244189782Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.322291235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.398856861Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.474987061Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.550993846Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.627347519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.704469169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.780948849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.857796663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:36.934541444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.010371603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.086726278Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.171029801Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.246471165Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.322201948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.410259734Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.488031237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.56496008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.648401647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.724436761Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.800533663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.876777754Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:37.954163557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.02998365Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.1063536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.187383861Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.26360534Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.338990335Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.425173257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.501371666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.577325901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.66028777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.736549887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.812537527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.889756921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:38.96564444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.043147788Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.120334234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.200695593Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.276583987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.354240321Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.436676575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.516708038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.595760338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.680819127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.758278227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.833656769Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.917830468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:39.993257967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.068685667Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.145734918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.221488613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.297496241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.373502462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.449860082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.525399711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.601011239Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.677891094Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.753584473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.82992027Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.905852096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:40.981379374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.057907167Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.13531298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.214212161Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.290303346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.366395843Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.442502996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.518159235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.593764855Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.672043759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.748173374Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.824047902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.900268071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:41.975896088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:42.05617774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:42.134769914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:42.212190105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:42.287912719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:42.364040489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:42.439755807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:42.51540633Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:42.590845508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:42.683637937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:42.7766364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:42.852618868Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:42.936041232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.011810948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.087342706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.171259895Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.247659145Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.325439162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.410430292Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.486951389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.564194836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.646746649Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.723092718Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.801673863Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.885412153Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:43.961717041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.037113837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.113094342Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.19033668Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.265779078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.341467444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.426899611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.503153089Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.578411757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.660687504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.736226792Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.81207169Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.891345823Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:44.974805392Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.050448488Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.126450282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.202696955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.278521322Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.354151463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.43034646Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.507605767Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.584837044Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.66107927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.737007246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.812997201Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.890259004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:45.969770987Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.046677302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.122768765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.208835088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.285556523Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.361677232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.437625857Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.513629838Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.591646608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.667598337Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.743638603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.81933163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.896372147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:46.973000949Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:47.048782009Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:47.128572267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:47.204651901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:47.280508607Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:47.356275687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:47.437613614Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:47.513388598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:47.589134911Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:47.676919656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:47.752427458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:47.830157923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:47.91594351Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.001975096Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.077509371Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.160459358Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.238315713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.315200262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.400426316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.476380242Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.552150276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.628521037Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.705325016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.782286585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.8583877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:48.937719601Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.013754419Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.089519633Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.173349923Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.248540552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.325842843Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.410407419Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.485639165Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.561100143Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.638095672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.717580117Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.793021673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.871352214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:49.949282494Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.025812907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.102351997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.17779222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.253265144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.328835277Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.407741181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.483337265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.559886563Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.635984212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.711639844Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.787138078Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.86429975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:50.941827509Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.017708951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.093661596Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.170256022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.247000421Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.32716961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.40290947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.479779045Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.558141381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.633967508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.710308575Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.786514259Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.861920798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:51.938302791Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.014229904Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.089655876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.174315296Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.250454532Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.32652526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.412530348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.488786887Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.564679643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.649470639Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.725444605Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.801542596Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.878362585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:52.955574803Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.035586865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.112799062Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.188603163Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.264450013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.340886423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.426986364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.503119146Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.581255152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.665894937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.742538085Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.818617431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.903834041Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:53.979808722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.057319434Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.136470613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.212831007Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.290532812Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.366272768Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.442297633Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.51871143Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.59393347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.681013708Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.757001807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.833124745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.918859955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:54.994687969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.070728105Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.146688249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.229037077Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.304851598Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.380876313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.45709999Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.533011145Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.609290723Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.684645691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.761568713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.837542327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.913459177Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:55.99190184Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.067386632Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.142812806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.219630245Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.298853665Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.374864216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.450989254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.526963679Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.604827576Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.680948102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.756669328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.835540485Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.911581625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:56.995482167Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:57.071545235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:57.155340804Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:57.230984862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:57.306910436Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:57.385562578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:57.463035504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:57.538979189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:57.614904124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:57.691371038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:57.767010584Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:57.842458206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:57.932421326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.008713532Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.084307427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.168360047Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.246329333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.32229306Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.407977089Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.486713619Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.562463216Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.645885862Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.721621316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.797440284Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.873657849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:58.951409903Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.031054504Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.106915624Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.18433587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.261138462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.336951873Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.42293311Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.498290552Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.575885026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.660116013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.735863413Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.811641786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.89220358Z", "value": 995.2},
{"timestamp": "2024-05-23T19:58:59.973303642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.061270897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.137434118Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.213212694Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.28934315Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.36537486Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.441258325Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.517087745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.592973961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.672094264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.749525464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.825925342Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.902605425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:00.9786364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.054657494Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.130250684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.205782951Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.281944423Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.358733693Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.434834401Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.510766033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.586453905Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.662617617Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.74043021Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.816387152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.903437557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:01.979494684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.056201535Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.133141557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.208428026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.284124612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.360253425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.437258595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.513385456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.589193234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.673029242Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.749757662Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.825974597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.910696338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:02.988008719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:03.063342361Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:03.14583447Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:03.221823687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:03.297694287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:03.373596885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:03.450881727Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:03.528069039Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:03.606232446Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:03.684264726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:03.760578433Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:03.844211458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:03.929657001Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.006746112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.082770057Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.166309755Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.242427869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.318498946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.405744189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.481349634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.55811852Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.63495553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.711033647Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.786911234Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.863373837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:04.944162071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.020075945Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.096363882Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.172407132Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.248787927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.324802474Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.40069431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.477717366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.553706187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.629521004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.70542695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.781554386Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.857475276Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:05.93353158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.011820217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.08799326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.164775383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.2407294Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.316671515Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.392933704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.469028448Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.545041438Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.620498209Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.696838025Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.773360901Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.848817832Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:06.92461122Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.003942357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.082895002Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.166804949Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.242328766Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.318271435Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.403523181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.479359297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.555275439Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.632891597Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.708557932Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.784648431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.86049709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:07.936557703Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.012105327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.088610592Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.177012317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.25293439Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.328680826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.413959398Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.489752327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.56792849Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.651713721Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.727798918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.803711199Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.880525117Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:08.956268033Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.032117186Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.107903245Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.184884553Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.270596676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.346550789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.433632229Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.509434256Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.58628962Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.669826527Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.747413396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.828519231Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.914598658Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:09.99037115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:10.082071048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:10.161082664Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:10.246400969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:10.323194684Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:10.400805977Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:10.477075215Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:10.553456413Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:10.629716596Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:10.706405262Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:10.78282473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:10.859320608Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:10.93999026Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.020310208Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.105518643Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.181466152Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.257585746Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.335596511Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.412031604Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.489520612Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.566494774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.643110975Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.718872672Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.795052806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.871435391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:11.948210941Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.032416502Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.10874726Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.185731383Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.26189972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.33847347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.425831503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.50398003Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.582855581Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.667975681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.744114324Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.820248391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.904285458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:12.98147536Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:13.060311561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:13.141720076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:13.217722162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:13.293778228Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:13.372690139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:13.451675549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:13.530929006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:13.608481422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:13.685878776Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:13.765221155Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:13.841340097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:13.917280203Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:14.001850367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:14.079140378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:14.188206357Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:14.267634853Z", "value": 995.3},
{"timestamp": "2024-05-23T19:59:14.344242189Z", "value": 995.3},
{"timestamp": "2024-05-23T19:59:14.432050776Z", "value": 995.3},
{"timestamp": "2024-05-23T19:59:14.50846043Z", "value": 995.3},
{"timestamp": "2024-05-23T19:59:14.584473501Z", "value": 995.3},
{"timestamp": "2024-05-23T19:59:14.66935156Z", "value": 995.3},
{"timestamp": "2024-05-23T19:59:14.746340567Z", "value": 995.3},
{"timestamp": "2024-05-23T19:59:14.822450624Z", "value": 995.3},
{"timestamp": "2024-05-23T19:59:14.911178223Z", "value": 995.3},
{"timestamp": "2024-05-23T19:59:14.987750425Z", "value": 995.3},
{"timestamp": "2024-05-23T19:59:15.063503201Z", "value": 995.3},
{"timestamp": "2024-05-23T19:59:15.139820935Z", "value": 995.3},
{"timestamp": "2024-05-23T19:59:15.217520018Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:15.295103396Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:15.370688346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:15.447467969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:15.524484441Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:15.600751362Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:15.677354036Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:15.753175898Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:15.831478366Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:15.908534899Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:15.986989197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.062466289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.139024625Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.215568338Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.292007225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.373327555Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.448929825Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.524809837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.600774579Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.676626465Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.752658595Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.828951189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.906964214Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:16.983326786Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.058853709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.136053965Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.212038204Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.287921874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.364467517Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.443858222Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.519197896Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.59489313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.67756023Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.753703147Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.830094464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.916236091Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:17.996112973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:18.07193432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:18.155669969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:18.23154805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:18.308444464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:18.385967333Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:18.461923168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:18.538196167Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:18.615097445Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:18.699000988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:18.775001364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:18.851965806Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:18.934749934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.01653112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.093694759Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.178224097Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.253864858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.329947959Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.416062986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.492767519Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.569362362Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.656217885Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.731833657Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.807979089Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.884406936Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:19.961400634Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:20.036954334Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:20.113911948Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:20.195095689Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:20.270752012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:20.346386896Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:20.423368092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:20.51382717Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:20.590889545Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:20.667623878Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:20.746455707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:20.8218915Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:20.908895313Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.013474663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.08921499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.164810398Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.240859473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.317356455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.393232902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.471075301Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.547728497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.626772419Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.702494379Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.779725362Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.858228711Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:21.934465422Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.010730261Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.086445927Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.170787246Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.247482722Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.323712499Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.411822247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.488014011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.564313128Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.647257513Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.723368738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.799582676Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.876175918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:22.954358978Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.029524124Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.105728249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.182402616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.258197327Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.334485319Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.421004109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.497907869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.575390663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.659801973Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.735940918Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.811994589Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.896989093Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:23.972885173Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.053203697Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.130887673Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.207311538Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.283248906Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.359889525Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.435601403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.511065458Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.588331189Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.672706127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.748831451Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.824686937Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.910342881Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:24.986287225Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.061735257Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.138937162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.215223381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.291276816Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.367967489Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.444739982Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.521173456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.599416255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.676145934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.752649067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.829106988Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.90522813Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:25.982809659Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.059759876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.136259116Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.212777587Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.288535658Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.364989749Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.441618997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.517573056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.593693408Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.670261859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.746477565Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.822767603Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.898298745Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:26.974646858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.051466468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.128545137Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.208085217Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.284102897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.360119874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.439391139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.515491054Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.591776686Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.675671144Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.757682811Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.833782342Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.918712606Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:27.995770765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:28.071858498Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:28.155332642Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:28.346556377Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:28.431211757Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:28.506608367Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:28.581953429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:28.668276063Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:28.744751389Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:28.821147391Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:28.906573475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:28.983660473Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:29.059473449Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:29.140521869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:29.218115213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:29.293874594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:29.375295503Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:29.450962282Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:29.530750462Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:29.607073743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:29.683031095Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:29.772198232Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:29.847592356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:29.930406425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.00693395Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.084466444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.160199468Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.236485833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.31987914Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.395854837Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.471926175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.54787573Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.626891138Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.70261773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.778332196Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.853857777Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:30.93034381Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.00621193Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.082101402Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.159674735Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.235754979Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.311804857Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.387833328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.464813195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.541296997Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.617222946Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.694349652Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.769919528Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.845716206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:31.922146892Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.002576781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.078869245Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.163112984Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.242919082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.319827827Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.40496287Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.480837856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.556797798Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.634817961Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.710740368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.790557666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.8665162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:32.942506507Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.017845594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.093646611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.176375191Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.252233197Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.329341939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.415231825Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.491259003Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.56712024Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.652112742Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.72989549Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.806511496Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.885101297Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:33.960900746Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.037693514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.115272316Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.191352813Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.267283368Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.343081739Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.430846621Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.506857939Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.583336235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.667577115Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.743141453Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.821131142Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.906685187Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:34.982417419Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.059101181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.1351838Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.210922952Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.28651645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.362465221Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.440950249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.517690907Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.593739127Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.670186139Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.746524326Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.823366865Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.899505704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:35.975772439Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.053175622Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.130559609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.20704522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.283836572Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.360441472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.436251893Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.515984949Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.59232481Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.668636928Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.744663463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.820886403Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.896945385Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:36.972738079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.050386856Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.127009013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.203479594Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.27895891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.354661732Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.435531399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.511518427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.592028788Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.67723076Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.75297198Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.829054842Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.914671092Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:37.999782958Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:38.07556972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:38.163934706Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:38.243513104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:38.31919264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:38.404909279Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:38.480853663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:38.556792704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:38.634209253Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:38.716452892Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:38.792499446Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:38.868621836Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:38.945579661Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.021961621Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.097915166Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.180289048Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.260883841Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.336329738Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.42142585Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.497566008Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.575950986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.659151088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.735384456Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.811566788Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.89514565Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:39.970479394Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.047616104Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.123675317Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.199389079Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.275587226Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.354470487Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.430550339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.506850656Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.586184897Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.662276651Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.738397012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.814404516Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.894412475Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:40.970921004Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.05276012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.128397Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.204342181Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.280337311Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.359176425Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.438511508Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.514749407Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.59041339Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.665667413Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.742782058Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.819891807Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.895429461Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:41.975053455Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.050754305Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.126891068Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.204980126Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.280746736Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.356530497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.433174364Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.512388889Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.587965174Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.673288249Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.749069514Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.824998258Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.910373681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:42.985703934Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.061333472Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.143173924Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.218537752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.294273237Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.370582254Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.45262967Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.528661457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.605874611Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.684656628Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.760165247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.836283877Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.921181996Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:43.996652602Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:44.072080691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:44.155372328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:44.230917307Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:44.306869748Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:44.383712022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:44.459121457Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:44.534623782Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:44.612325844Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:44.689840109Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:44.765237896Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:44.840801562Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:44.926537848Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.002387704Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.077930708Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.153616872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.229786173Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.30687833Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.382856443Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.458728227Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.534867418Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.6107752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.687325022Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.765486265Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.841094609Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.916511125Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:45.99262235Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.068856616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.144671645Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.220713123Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.297007899Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.373327056Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.451023346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.527118805Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.60302986Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.679092681Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.755460348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.832309298Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.908410773Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:46.98992302Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:47.066098195Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:47.149854891Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:47.225749957Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:47.304650182Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:47.381832016Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:47.457907551Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:47.53422067Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:47.609819082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:47.685644359Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:47.761480356Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:47.838689869Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:47.925353011Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.00099814Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.078592695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.163016944Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.239739393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.326881876Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.412712663Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.48860329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.564666291Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.64789247Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.72401713Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.799893518Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.876312593Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:48.953233429Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.028767858Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.104128702Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.18143042Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.257105774Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.335563902Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.42307719Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.500904604Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.576804168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.660295173Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.736015484Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.811825293Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.904133393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:49.979794571Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.057308764Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.132966912Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.209885431Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.285899654Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.36210724Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.438244463Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.513775675Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.593192346Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.669911613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.745717049Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.824742512Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.901043629Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:50.977180947Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.056984546Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.134232687Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.209874781Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.293110846Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.373870102Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.450422413Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.525842857Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.601439162Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.67820314Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.753990025Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.82989908Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.906152561Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:51.98152168Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:52.060452158Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:52.143652012Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:52.220833446Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:52.297339241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:52.37352752Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:52.44932859Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:52.52545348Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:52.609028799Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:52.685091005Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:52.765619341Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:52.841567666Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:52.926422108Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.002533399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.077789071Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.162118083Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.241139863Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.317323255Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.403279432Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.480158783Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.556056176Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.636262557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.712478524Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.788283347Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.870681915Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:53.946520464Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.022411013Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.09982378Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.179872964Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.255782206Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.331468038Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.417069175Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.493760194Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.569883088Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.65341267Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.729744831Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.805661688Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.883253709Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:54.962842921Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.039762507Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.115954557Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.191937212Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.267885501Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.354341765Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.430085427Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.510615264Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.587938415Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.663750328Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.740631329Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.817480332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.894138466Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:55.969895311Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.049381985Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.125033789Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.200760213Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.27865393Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.354665969Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.430676695Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.507489454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.584406974Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.664643399Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.740680332Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.816225743Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.893018919Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:56.968550826Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.044525112Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.122490707Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.198394153Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.27479149Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.350563872Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.4304522Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.50696361Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.585044493Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.670950444Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.746784454Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.822090241Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.907569497Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:57.983526252Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:58.059200727Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:58.142593591Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:58.218868288Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:58.295831648Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:58.37213428Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:58.4481728Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:58.525646082Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:58.605343966Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:58.689152613Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:58.765617955Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:58.841599006Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:58.927015972Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.002833289Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.078471874Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.164275355Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.249062353Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.324828578Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.410354828Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.49168616Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.568700727Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.652261526Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.728130529Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.806695691Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.891341834Z", "value": 995.2},
{"timestamp": "2024-05-23T19:59:59.967574399Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:00.043261562Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:00.119796359Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:00.200559927Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:00.333129142Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:00.410908217Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:00.486700721Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:00.562601828Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:00.63964613Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:00.715167707Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:00.791251075Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:00.871715013Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:00.951516495Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:01.02869292Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:01.111713516Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:01.187559946Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:01.264653279Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:01.353371776Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:01.431456345Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:01.509242949Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:01.668171828Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:01.744980666Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:01.829688425Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:01.919030597Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:01.995043962Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:02.082760416Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:02.173145832Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:02.24882745Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:02.325726435Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:02.421154017Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:02.501652756Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:02.579220662Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:02.665148744Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:02.744454402Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:02.820321545Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:02.906171807Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:02.98160192Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.057089635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.139842971Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.216585015Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.299095805Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.375063175Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.452775338Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.529005412Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.604797113Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.680202916Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.756672016Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.832295663Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.917756038Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:03.992929759Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:04.073357321Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:04.157201803Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:04.232563554Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:04.308316129Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:04.393369755Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:04.471411635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:04.55125069Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:04.629666756Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:04.705814444Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:04.781236672Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:04.859264153Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:04.935376388Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.010870324Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.088505262Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.165109476Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.240693271Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.316212878Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.39211323Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.47492623Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.550528808Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.626650779Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.703881965Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.77935975Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.858178011Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:05.933905413Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.01124325Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.087181177Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.163185916Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.239883158Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.316749318Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.392816006Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.468118227Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.54955871Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.625173072Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.701342794Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.777184246Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.852766547Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:06.928496358Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.004296213Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.080999513Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.165530928Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.241635127Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.317477964Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.40278351Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.478791842Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.554606618Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.634851309Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.710937908Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.786331109Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.862477257Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:07.938407738Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.015780759Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.091860936Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.176910091Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.252758826Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.332481829Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.418940021Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.494747638Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.571324362Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.65652746Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.733093304Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.812068351Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.897289208Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:08.973310957Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.049652628Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.125728878Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.201166318Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.276553745Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.351832026Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.430812106Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.507517727Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.58296995Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.666087868Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.742607453Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.819527333Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.90500009Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:09.983033889Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:10.062324967Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:10.140127237Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:10.216991899Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:10.293319407Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:10.369176831Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:10.445082189Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:10.521417665Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:10.597220148Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:10.678759161Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:10.769720566Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:10.885054564Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:10.967153Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.048821162Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.126402943Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.207041345Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.283809477Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.363922055Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.444529643Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.520943108Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.596288571Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.673425193Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.749767238Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.840229548Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.916858328Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:11.9939051Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:12.069403234Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:12.153085533Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:12.237432401Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:12.315108906Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:12.401206392Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:12.766208291Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:12.848293563Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:12.930916307Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:13.007431087Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:13.086850411Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:13.171010037Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:13.254704505Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:13.332496532Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:13.43909239Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:13.532479895Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:13.610162681Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:13.686238231Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:13.764644206Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:13.840604692Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:13.926563892Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.004309874Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.081339298Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.175830047Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.251858793Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.327844502Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.412576232Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.488627217Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.565330324Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.650113955Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.727060344Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.804470386Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.884657132Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:14.962430705Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.038141618Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.114907098Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.191959026Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.267586397Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.343497495Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.420171237Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.496845171Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.57221102Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.656795281Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.732451897Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.809408407Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.899027416Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:15.975928345Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:16.055669724Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:16.132317236Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:16.214964178Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:16.291687303Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:16.367889529Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:16.454486035Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:16.531224966Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:16.606812796Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:16.691963146Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:16.77425974Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:16.854347342Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:16.929952323Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.00729906Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.082765305Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.166609084Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.24353243Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.324285283Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.411209364Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.490914758Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.568945848Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.656191191Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.741543587Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.818437814Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.904902947Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:17.980321067Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:18.055554788Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:18.138548194Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:18.213763583Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:18.290342829Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:18.368740723Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:18.447427368Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:18.533292289Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:18.62546008Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:18.702835824Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:18.778768324Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:18.85775444Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:18.933342767Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.008942743Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.086842082Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.170760916Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.246758893Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.323391681Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.409824228Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.485918327Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.566766874Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.664234211Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.741621196Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.818309917Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.904831578Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:19.981328694Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:20.058930233Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:20.140719408Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:20.216437409Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:20.300045359Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:20.376110477Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:20.453194001Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:20.53936766Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:20.617667786Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:20.695711062Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:20.787475217Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:20.863963447Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:20.948776288Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.024159176Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.10895174Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.188807754Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.26494494Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.341693228Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.42032688Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.496757233Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.572588485Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.649800651Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.730540038Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.806074731Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.881286435Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:21.960521236Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:22.03595837Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:22.115144864Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:22.190603538Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:22.268704494Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:22.345480917Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:22.428730091Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:22.504184317Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:22.579627856Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:22.664862133Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:22.745925159Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:22.844817506Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:22.964333924Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.042247182Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.121537135Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.197493646Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.27522052Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.35269032Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.432487828Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.511274066Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.590523445Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.672949412Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.748590324Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.831543077Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.91747774Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:23.995497717Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:24.077480677Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:24.161156022Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:24.237229463Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:24.313584487Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:24.397792858Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:24.473382871Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:24.554473882Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:24.63708868Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:24.72327553Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:24.798913284Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:24.875124605Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:24.951503948Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.027560144Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.10800717Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.183608486Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.261872148Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.337629967Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.414934003Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.490581045Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.567476976Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.645004295Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.720574605Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.798231933Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.873860544Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:25.952606898Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.047178888Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.123663683Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.205466737Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.282186943Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.360395481Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.438780392Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.514382133Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.595810937Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.671655384Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.755755493Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.831570534Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.907905673Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:26.983476312Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.062963984Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.147781086Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.223843705Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.301709967Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.37956375Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.455776217Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.531442475Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.61109814Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.686465759Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.762285353Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.839005823Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.923187537Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:27.998566867Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:28.0738345Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:28.158354412Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:28.234197405Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:28.309690913Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:28.398964254Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:28.474480801Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:28.550418349Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:28.627264581Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:28.70356662Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:28.779197977Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:28.854847061Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:28.931184138Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.006901122Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.082701502Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.166808199Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.243190882Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.318975455Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.405335593Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.483623514Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.559227393Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.64293728Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.720434429Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.798163948Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.883404854Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:29.970675469Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:30.064060436Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:30.150996264Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:30.232425553Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:30.308717497Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:30.403177736Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:30.478963405Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:30.555324562Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:30.631490914Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:30.707558008Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:30.797225395Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:30.879407154Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:30.955211574Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.030676241Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.111262226Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.188472913Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.264209698Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.340006415Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.417194095Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.492679022Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.568156493Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.643974394Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.720995555Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.796501984Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.871950081Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:31.948130809Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.023979174Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.101262953Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.178873434Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.255447621Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.332598031Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.419574197Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.496730271Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.57369762Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.659233738Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.73757877Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.812906883Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.903177712Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:32.978948808Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:33.08681812Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:33.18745251Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:33.268989053Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:33.350075893Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:33.429410351Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:33.505754287Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:33.581794752Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:33.66532264Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:33.741821384Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:33.819465408Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.016466204Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.094786135Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.175795068Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.251308083Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.328526924Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.415073181Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.491080089Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.567777902Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.65295678Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.728719989Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.80478379Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.888818347Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:34.964776681Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.040250471Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.123095504Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.198712554Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.275531809Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.351224695Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.427214396Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.50294328Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.579540052Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.661951412Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.737985175Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.814270988Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.892732968Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:35.968564343Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.052233111Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.128690219Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.2064374Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.28184647Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.35917249Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.4350815Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.529671428Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.606672569Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.687841321Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.768205796Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.844405062Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.920004234Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:36.998314391Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:37.073741485Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:37.163586309Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:37.273112477Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:37.430684821Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:37.510267525Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:37.627908957Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:37.703339666Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:37.787919886Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:37.863803882Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:37.940935842Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:38.057971777Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:38.159351719Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:38.255321592Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:38.344125876Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:38.432129084Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:38.547183376Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:38.679978416Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:38.800920031Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:38.877151601Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:38.953271785Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:39.029696947Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:39.109319347Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:39.188674017Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:39.31538096Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:39.65174279Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:39.736299446Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:39.847594854Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:39.949804074Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:40.049985795Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:40.126730825Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:40.203156002Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:40.279678933Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:40.355620072Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:40.432996236Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:40.508616176Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:40.585642216Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:40.661268908Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:40.795556888Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:40.875203328Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:40.961396255Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:41.072722721Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:41.148918191Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:41.2864542Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:41.426958847Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:41.506702794Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:41.588875024Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:41.669504874Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:41.747023983Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:41.824586962Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:41.916390983Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:41.992166508Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:42.095376826Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:42.194724157Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:42.27104462Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:42.352993575Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:42.42887723Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:42.506433114Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:42.583277772Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:42.844086891Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:42.929647393Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:43.00724337Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:43.142804223Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:43.278825594Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:43.440558393Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:43.517868346Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:43.599107621Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:43.677339061Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:43.757692944Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:43.834493678Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:44.22880052Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:44.306426081Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:44.396627244Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:44.50015293Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:44.714465889Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:44.790334938Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:44.87117706Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:44.947474853Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:45.023434587Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:45.213799272Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:45.374597246Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:45.464023645Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:45.547562622Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:45.626262117Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:45.708957203Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:45.799529588Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:45.875229087Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:45.951099712Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:46.0293976Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:46.109610814Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:46.403698402Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:46.501838899Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:46.57839356Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:46.655832556Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:46.767051639Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:46.843577661Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:46.922844174Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:46.999598312Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:47.079725939Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:47.198535759Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:47.274677682Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:47.398892618Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:47.47608786Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:47.555778775Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:47.64107953Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:47.731516551Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:47.821971523Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:47.908765381Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:48.127889077Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:48.205214209Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:48.289450263Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:48.607971508Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:48.683683671Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:48.76146817Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:48.95287635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:49.117302514Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:49.207719268Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:49.285683542Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:49.362588609Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:49.444628855Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:49.550249845Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:49.635628215Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:49.801944874Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:50.27233351Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:50.553635517Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:50.782935108Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:51.328358514Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:51.409333044Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:51.487520971Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:53.022519731Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:53.250890614Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:53.402406667Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:53.857874327Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:53.980121194Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:54.0576407Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:54.61287537Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:54.768276319Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:54.862672399Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:54.96782048Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:55.27397712Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:55.61407778Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:55.72434368Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:56.015424937Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:56.212221319Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:56.426943628Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:56.731799991Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:56.849725303Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:56.997383466Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:57.506907432Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:57.590556624Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:57.719210596Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:57.833305693Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:57.925357895Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.001826861Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.078553613Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.169014294Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.272279Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.352740979Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.429051753Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.512235571Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.587763155Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.670661292Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.748622635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.82619747Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.912522018Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:58.988014819Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:59.067394974Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:59.151610715Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:59.227634216Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:59.303775568Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:59.39159579Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:59.467441701Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:59.544741487Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:59.62134755Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:59.699482364Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:59.775126654Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:59.854427678Z", "value": 995.2},
{"timestamp": "2024-05-23T20:00:59.929747601Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.010532676Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.089274986Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.167854937Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.247786689Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.328882187Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.404781032Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.487557178Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.565616836Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.641316779Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.717772522Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.793532814Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.869195703Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:00.944864831Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.022619068Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.101142455Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.17680692Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.252997565Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.329251727Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.404753928Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.480968764Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.558259Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.637522859Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.714043215Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.789565512Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.865021828Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:01.941177915Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.016884267Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.095153371Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.184812373Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.262487301Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.337862061Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.422271419Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.497616357Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.573392024Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.659209084Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.737900534Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.81354472Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.900169098Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:02.975944221Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.057715291Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.142874763Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.220206261Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.295841015Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.372533827Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.448059307Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.523416765Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.599190488Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.674682083Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.752848641Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.828314284Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.913121646Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:03.988461569Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:04.06463499Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:04.148164507Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:04.224766164Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:04.3031228Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:04.387714503Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:04.46319609Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:04.539150964Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:04.615319683Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:04.690744921Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:04.76598684Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:04.8418406Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:04.925177488Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.000518826Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.081973869Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.157695771Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.233023518Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.308721102Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.385249618Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.461461639Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.536926883Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.612492026Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.688101134Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.763819613Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.83953614Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.919382211Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:05.997178021Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:06.073243433Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:06.149046235Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:06.225166237Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:06.301123719Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:06.376740643Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:06.463493915Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:06.539807923Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:06.615671586Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:06.691943004Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:06.777273438Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:06.853729198Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:06.930566923Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.008486255Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.083972698Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.170221173Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.245913333Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.322343599Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.408811903Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.484787601Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.562754491Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.646609234Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.722356752Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.798231494Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.876101429Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:07.951769591Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.027666703Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.10525842Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.184954893Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.260459359Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.336078219Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.419016155Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.494418003Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.569613749Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.665055356Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.741424129Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.81715076Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.902188907Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:08.979456098Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.055862986Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.138685193Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.215821551Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.29141322Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.367648024Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.449565382Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.525097631Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.601854424Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.677751294Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.758283379Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.835180965Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.919604977Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:09.99683269Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:10.072854297Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:10.153010794Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:10.232005944Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:10.309039467Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:10.38529895Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:10.460676014Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:10.536975847Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:10.612709438Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:10.689740081Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:10.879281646Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:11.032148884Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:11.139474805Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:11.215277808Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:11.2917426Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:11.373920474Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:11.510783464Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:11.666411662Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:11.746617061Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:11.824212323Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:11.908039328Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:11.984185929Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:12.060077061Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:12.147121765Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:12.223089279Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:12.379740641Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:12.455709307Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:12.531542652Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:12.61240921Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:13.007704802Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:13.163190991Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:13.281683273Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:23.848389019Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:23.925256671Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:24.060565644Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:24.253160869Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:24.352240213Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:24.521571262Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:24.599068683Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:24.708218082Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:24.811972232Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:24.931344989Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:25.111191425Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:25.328533045Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:25.526548274Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:25.647889298Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:25.815861936Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:25.900235244Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:26.101002217Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:26.211165379Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:26.700883097Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:27.286242236Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:27.380430111Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:27.483481224Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:27.559446617Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:27.643732171Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:27.721633563Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:27.872504689Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:27.969059422Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:28.189063085Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:28.287287857Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:28.687748712Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:28.794752343Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:28.871628802Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:28.953020365Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:29.031434222Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:29.10970534Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:29.202776618Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:29.299293005Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:29.389280436Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:29.469277196Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:29.545252684Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:29.744194636Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:29.821765436Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:29.953144954Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:30.033936174Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:30.232565394Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:30.353565856Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:30.438742687Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:30.531719419Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:30.688345699Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:30.769588005Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:30.85545069Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:30.934410454Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:31.017635895Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:31.101535614Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:31.193160743Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:31.305563019Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:31.428531844Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:31.548508753Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:31.692025041Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:32.084313791Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:32.177114551Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:32.458758207Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:32.544664875Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:32.623858723Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:32.700821866Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:32.77701279Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:32.853152357Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:32.985692594Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:33.077673369Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:33.714987648Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:33.893362887Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:34.133630544Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:34.259954826Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:34.640717854Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:35.027803934Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:35.154344409Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:35.418231294Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:35.815138848Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:35.892733535Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:36.020988872Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:36.097546881Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:36.173844007Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:36.255289617Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:36.664372039Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:37.001951564Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:37.081511257Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:37.167934968Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:37.288979642Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:37.367080975Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:37.457313012Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:37.814475069Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:38.108418756Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:38.185377465Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:38.429485746Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:38.51544024Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:38.636462496Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:39.403863556Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:39.479600925Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:39.570480724Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:39.722111932Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:39.858296213Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:40.571671806Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:40.904030152Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:42.181752841Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:42.293544615Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:42.370935846Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:42.449276214Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:42.539373486Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:42.717465956Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:42.811359236Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:43.10534326Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:43.209407866Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:43.32074409Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:43.43458912Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:43.511090449Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:43.759768584Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:44.215374698Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:44.323251483Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:44.440548742Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:44.744414513Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:45.324540027Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:45.450300282Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:45.792457234Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:45.886261011Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:45.963086468Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:46.255749793Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:46.463550892Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:46.841658888Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:46.920568189Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:47.001848895Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:47.290510749Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:47.367666509Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:47.542478456Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:47.666680923Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:47.783290538Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:47.859994192Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:47.99737718Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:48.48712289Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:48.584348451Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:48.778697369Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:48.864124806Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:49.668733772Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:49.746904251Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:49.969705847Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:50.707146708Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:51.016538733Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:51.171286422Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:51.535489728Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:51.647009359Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:51.723440288Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:52.577804142Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:53.451680646Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:53.532055243Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:53.60813398Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:53.828981708Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:53.922282861Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:54.385747852Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:54.73761796Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:54.819107744Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:55.600380485Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:55.727338759Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:56.758974802Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:56.867859091Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:56.948485028Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:57.15638634Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:57.619338569Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:57.698810776Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:57.914477745Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:57.989760356Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:58.06539387Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:58.153993497Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:58.2315746Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:58.592469061Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:58.710691942Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:58.851862323Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:58.984225405Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:59.062975964Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:59.170829676Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:59.357946212Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:59.680311405Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:59.780227312Z", "value": 995.2},
{"timestamp": "2024-05-23T20:01:59.909152871Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:00.010836217Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:00.126637056Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:00.303582373Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:00.388886971Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:00.473609804Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:00.564495038Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:00.642965138Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:00.72326453Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:00.858960954Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:00.938615256Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:01.078708058Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:01.1696908Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:01.275565457Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:01.503644187Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:01.624796277Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:01.836656306Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:01.91825206Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:02.098513473Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:02.1912923Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:02.369119786Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:02.853991668Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:03.072635089Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:03.88162726Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:03.975951336Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:04.052068293Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:04.372289707Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:05.562971076Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:05.700180295Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:05.77646727Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:06.037736239Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:06.34804041Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:06.476372099Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:06.576889933Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:08.176820561Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:08.33878542Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:08.437192842Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:08.820385025Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:09.053305546Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:09.336949202Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:09.423448154Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:09.499270124Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:09.802827108Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:09.919802842Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:10.405479464Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:10.532407809Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:10.652441558Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:10.732384722Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:10.809106562Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:10.889927542Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:11.403526069Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:11.724302102Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:11.840398986Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:11.917090562Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:12.053243528Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:12.675594287Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:12.776185327Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:12.880851221Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:12.957178117Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:13.033074251Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:13.110420595Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:13.585974238Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:13.680443677Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:14.479699692Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:14.601269288Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:15.224720871Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:15.34316054Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:15.431116212Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:16.053496173Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:16.159183725Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:16.238391735Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:16.381756978Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:16.51509765Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:16.618895591Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:16.836662982Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:16.982091492Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:17.171054533Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:17.285258223Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:17.556930439Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:17.679831689Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:17.861370843Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:17.943547207Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:18.082405442Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:18.237717631Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:18.332346435Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:18.423098645Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:18.797598522Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:18.914542547Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:19.07450807Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:19.731655339Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:20.406983367Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:20.642753232Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:21.077167272Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:21.30840085Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:21.453018168Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:21.819164698Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:21.968738018Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:23.983202157Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:24.996593469Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:25.079716795Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:25.156419574Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:25.236232423Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:25.329548131Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:25.420634528Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:25.506339437Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:25.582526687Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:25.801942569Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:25.926683284Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:26.13135436Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:26.211128818Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:26.295975564Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:26.376757722Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:26.456805224Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:26.532934595Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:26.660894348Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:26.736390499Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:27.012267523Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:27.269299162Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:27.703411375Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:27.778947403Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:27.998878055Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:28.268906809Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:28.394587293Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:28.736013514Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:28.812754904Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:28.910830139Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:28.997711723Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:29.370601231Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:29.462410991Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:29.652813604Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:29.73426433Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:29.813100547Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:29.999693695Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:30.322679921Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:30.401526385Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:30.536085991Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:31.53279291Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:31.736391268Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:31.969169437Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:32.203213969Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:32.406783419Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:32.488539626Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:32.56986862Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:32.65600598Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:32.823248119Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:32.980494951Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:33.065752195Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:33.151837693Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:33.228336152Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:33.3042715Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:33.389170874Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:33.475165688Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:33.55079209Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:33.634453533Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:33.961435737Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:34.151783906Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:34.239126637Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:34.421286718Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:34.7345523Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:34.976325726Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:35.052553584Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:35.131645417Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:35.230956084Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:35.472623168Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:35.555922722Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:36.319925702Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:36.396038471Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:36.568271815Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:36.790169632Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:36.869382011Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:36.945670452Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:37.297321686Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:38.588596863Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:38.673445332Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:38.859185005Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:38.973923482Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:39.189191529Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:40.3049088Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:40.418200991Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:40.495616643Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:40.60652433Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:40.688428877Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:40.76637993Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:40.842434393Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:40.920774005Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:41.003863397Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:41.125735839Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:41.208293902Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:41.284098238Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:41.368019058Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:41.450945649Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:41.653514441Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:41.755660625Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:41.835422295Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:42.540318124Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:42.644024697Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:42.844130605Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:43.095808844Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:43.173119657Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:43.250391431Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:43.365768684Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:43.456856797Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:46.001676025Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:46.850731892Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:47.152665885Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:47.341254192Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:47.837729278Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:47.997298589Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:48.084916168Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:48.167482441Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:48.246401445Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:48.322749996Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:48.463859749Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:48.540853394Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:48.620831168Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:48.719967814Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:48.845284601Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:48.921819225Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:48.997646423Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:49.075182035Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:49.164065297Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:49.252148529Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:49.330628773Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:49.414428186Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:49.528244989Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:49.609335748Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:49.686957116Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:49.763007255Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:49.84068843Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:49.918166636Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:49.997109581Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:50.078595434Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:50.15927988Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:50.244127352Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:50.321021942Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:50.405993857Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:50.707177542Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:50.808502497Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:50.92398612Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:51.014591078Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:51.102958537Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:51.457005822Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:51.561062031Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:51.637225747Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:51.71372404Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:51.789428031Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:51.869393635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:51.999424561Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:52.142561894Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:52.340945745Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:52.421475908Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:52.499377574Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:52.581809225Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:52.832059128Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:53.34161932Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:53.43297083Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:53.517796372Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:53.595510052Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:53.705613002Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:53.795411745Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:54.658522799Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:54.739912045Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:55.149575162Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:55.247684231Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:55.398772854Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:56.013569505Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:56.322411109Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:56.507746163Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:57.509056135Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:58.347594943Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:58.424955647Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:58.753587941Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:58.897177106Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:59.406739134Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:59.572820566Z", "value": 995.2},
{"timestamp": "2024-05-23T20:02:59.658492806Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:01.160102165Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:01.271364183Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:01.630657733Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:01.709309412Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:01.793290824Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:02.019201602Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:02.113670463Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:02.19510101Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:02.329676834Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:02.424192284Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:02.511814738Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:02.603169294Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:02.681658682Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:02.765766368Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:02.860415509Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:02.999575496Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:03.077755111Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:03.165761749Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:03.245865285Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:03.321902461Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:03.415949458Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:03.497217268Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:03.57468504Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:03.670511005Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:03.748023896Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:03.826931354Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:03.947439572Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.023357714Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.101515097Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.179971988Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.256320229Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.332311364Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.415059056Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.491962314Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.571223972Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.673078691Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.755566713Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.831954536Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.915797479Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:04.99156584Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:05.067291807Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:05.144685996Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:05.237569665Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:05.313687138Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:05.389957021Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:05.467534626Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:05.543458987Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:05.619632329Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:05.696959833Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:05.776689606Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:05.853869532Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:05.929346359Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.007026776Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.083053507Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.159308389Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.234975486Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.315132737Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.391447936Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.474562379Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.551609388Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.627716756Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.703836059Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.779807816Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.859814609Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:06.935298674Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.010660601Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.087001437Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.167952135Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.247126424Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.323382848Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.410867425Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.486698234Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.56309574Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.648499953Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.724743194Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.801128636Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.889295969Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:07.96513673Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:08.041629531Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:08.125119876Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:08.215831305Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:08.292542021Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:08.388459223Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:08.512503254Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:08.590888718Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:08.667185339Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:08.743342445Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:08.820717646Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:08.928985132Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.006914103Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.085675686Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.175001291Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.252377586Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.32964627Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.414742317Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.492311821Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.573539993Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.660714453Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.737602896Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.819490849Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.908125537Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:09.989315311Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:10.092247412Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:10.189486209Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:10.279746215Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:10.391371376Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:10.470462488Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:10.547123619Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:10.624086434Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:10.699940526Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:10.776424608Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:10.85343654Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:10.930258433Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.0071161Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.087694808Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.165844525Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.242666936Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.336892742Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.415613668Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.492973946Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.568572374Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.645396833Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.726810355Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.802369136Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.883984858Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:11.97125824Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.048219689Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.131931237Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.209340607Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.286752665Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.365604792Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.441333462Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.520790589Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.596497403Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.672496525Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.749530774Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.825810269Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.910102498Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:12.986753691Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:13.064674149Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:13.148708891Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:13.224663766Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:13.300451415Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:13.384782049Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:13.462193537Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:13.538702726Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:13.619001106Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:13.695164836Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:13.771897983Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:13.847903192Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:13.932769613Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:14.013065818Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:14.10058014Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:14.183808746Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:14.260911997Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:14.351787912Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:14.428242037Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:14.504468139Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:14.592858554Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:14.671024611Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:14.751018082Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:14.827483406Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:14.914380793Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.000653725Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.076703008Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.153253359Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.230779032Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.307978317Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.386534796Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.462383703Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.539621963Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.617105013Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.694476292Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.772209476Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.849206913Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:15.938662509Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:16.15940254Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:16.242551867Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:16.320367262Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:16.395976473Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:16.473970997Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:16.550881212Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:16.627051809Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:16.703178344Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:16.778891199Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:16.855675083Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:16.931532764Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.006973087Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.083017423Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.162707406Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.240269122Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.315749736Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.401238273Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.483563639Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.559054749Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.644733038Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.720284882Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.795700635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.880350325Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:17.958223484Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.03505832Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.111113541Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.189547741Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.265652913Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.341357013Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.416999323Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.492281456Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.568112014Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.652784366Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.731830478Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.807833638Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.892293614Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:18.968378147Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.052059502Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.136472192Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.211952178Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.288097771Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.365172767Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.447257292Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.529378744Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.605823845Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.68126137Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.757630698Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.835774611Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.91414722Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:19.989519819Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:20.068333183Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:20.148699543Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:20.224478404Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:20.303300346Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:20.378987403Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:20.457847678Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:20.533243003Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:20.623218711Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:20.706984489Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:20.789829151Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:20.868818286Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:20.944574844Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.022269119Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.097654466Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.174211639Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.249797202Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.327053964Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.411192246Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.48683819Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.562359212Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.637744303Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.713273581Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.789735334Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.866202686Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:21.943675887Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.019317609Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.09594493Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.171273037Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.246946251Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.323465288Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.409133692Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.486484632Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.561691529Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.647570197Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.723471946Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.800399415Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.885636572Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:22.961866884Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.039127143Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.116135894Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.192009299Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.267921357Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.344232216Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.420113077Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.495491588Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.574211601Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.657531753Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.734321057Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.809739759Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.895299215Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:23.97171679Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:24.047160519Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:24.13128391Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:24.207271588Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:24.282806484Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:24.358786834Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:24.445154009Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:24.531590302Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:24.60893975Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:24.685720197Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:24.76178496Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:24.837390893Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:24.91525789Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.011264976Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.105280723Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.180968195Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.259906932Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.335608323Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.411542921Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.488401963Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.563916354Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.639633809Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.716162848Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.793157405Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.870736835Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:25.950358457Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.027378263Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.10340128Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.179403337Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.256005692Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.337281784Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.413612117Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.489266796Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.569331639Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.64517476Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.721956147Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.797585547Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.881140654Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:26.956890498Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.032287014Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.109870392Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.189540409Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.265065819Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.340842996Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.417302034Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.493202406Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.568774151Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.655734444Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.731588034Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.81082594Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.897449766Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:27.975776412Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.051882892Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.134985838Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.211075456Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.286639176Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.362572416Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.443538486Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.523464627Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.60058259Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.676008843Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.752077758Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.82773309Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.912001559Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:28.98766377Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:29.063796336Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:29.14707509Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:29.222618976Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:29.298130607Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:29.384423356Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:29.467521541Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:29.543911795Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:29.627493385Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:29.703766075Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:29.779408325Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:29.863451081Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:29.939252461Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.01842424Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.093825354Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.171314066Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.248002298Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.323733511Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.399631694Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.476556044Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.561957347Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.639182198Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.7157217Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.791418226Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.866971462Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:30.943327834Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.020428564Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.095955951Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.174903749Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.25229964Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.329206557Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.404919281Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.480708002Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.556617742Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.63228042Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.710632529Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.786873169Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.8625002Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:31.938126591Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.014365087Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.089923167Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.165261031Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.241301236Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.316680251Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.40211187Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.477585313Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.552733009Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.637293973Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.712712091Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.788523633Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.866500339Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:32.942224844Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.017534583Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.093815201Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.16907525Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.244656887Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.321529578Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.406416457Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.481799477Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.557462583Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.639780537Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.715185253Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.790522259Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.876401644Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:33.95627102Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.034692582Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.110767166Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.186470533Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.261846487Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.337289096Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.417947056Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.493528571Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.569973508Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.653732054Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.730344761Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.805895109Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.893112305Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:34.968582881Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:35.044392966Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:35.11980355Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:35.195153687Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:35.274242658Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:35.356147137Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:35.432374681Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:35.517935244Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:35.625921379Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:35.701896965Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:35.777557619Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:35.853229697Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:35.929632082Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.005518392Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.082440636Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.170352251Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.279458193Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.364212489Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.442386973Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.518541502Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.595889362Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.67320103Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.749143248Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.824890176Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.90067592Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:36.976353923Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.051585291Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.134778726Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.213274068Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.288608602Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.371622652Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.447880575Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.523202534Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.599343181Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.674836206Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.750381708Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.826861639Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.910113919Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:37.985439622Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:38.061737613Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:38.14460489Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:38.220032035Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:38.299582863Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:38.38420361Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:38.460259211Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:38.538173877Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:38.618335178Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:38.694740205Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:38.77027173Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:38.848610157Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:38.924562913Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.000171875Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.075955205Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.157764737Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.233371465Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.308767673Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.394496576Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.470525944Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.545750223Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.630048397Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.707789796Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.783351566Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.860260388Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:39.937684007Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.013222707Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.088698886Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.164671622Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.240309875Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.315905921Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.393504804Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.471651442Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.547232033Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.623749612Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.702085939Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.777476905Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.852903678Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:40.931470364Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.008544243Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.084833261Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.160489023Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.235998711Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.311954461Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.388702342Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.468944171Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.551302463Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.637068755Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.748262597Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.828963704Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.911062774Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:41.988126515Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:42.064144317Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:42.150621884Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:42.228159245Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:42.303593198Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:42.388185236Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:42.46426806Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:42.539751803Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:42.624684629Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:42.699957947Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:42.775858826Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:42.851866357Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:42.929615134Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.005461904Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.081564861Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.177769588Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.253438226Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.331015816Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.41463705Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.491705026Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.56858805Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.653505331Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.733426673Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.809279304Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.894541884Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:43.970765508Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.046288523Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.133112971Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.213049102Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.289674541Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.373593979Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.449185153Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.524609358Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.60010604Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.676014834Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.755061687Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.834481709Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.914237623Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:44.990465414Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.06870507Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.146352845Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.221832189Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.297553605Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.376802024Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.452316791Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.529419563Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.60484131Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.680287567Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.755746753Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.831607747Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.913602719Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:45.989648634Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.064992181Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.140735425Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.216081725Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.300371273Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.375870751Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.451964222Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.527418838Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.602700788Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.679623764Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.755094603Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.830736219Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.90856457Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:46.986511124Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.06233837Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.14567724Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.221411627Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.296731437Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.38150523Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.456735604Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.534925387Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.611508798Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.686784674Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.761981097Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.837948659Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.915799895Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:47.992690783Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:48.069289942Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:48.153555441Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:48.228939031Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:48.304755884Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:48.388414013Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:48.463890592Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:48.541211837Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:48.627292372Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:48.70267225Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:48.778134717Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:48.854325701Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:48.929721738Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.005243787Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.080534234Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.162286009Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.237656997Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.312948372Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.398229007Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.473826835Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.550963037Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.635403288Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.71277241Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.787999819Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.86770895Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:49.944299093Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.019858139Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.095159472Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.17095237Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.247889418Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.323539729Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.401163472Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.476730074Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.552085325Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.627841552Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.703323198Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.782942867Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.858517821Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:50.934426651Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.013588321Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.089082868Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.164546248Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.240165591Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.319161576Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.394752632Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.471441247Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.547719445Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.623342371Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.69961049Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.776176677Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.853134306Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:51.928773232Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.004280355Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.079767485Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.160796617Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.239759138Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.316748931Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.403949324Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.479602527Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.5572466Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.641186089Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.716701665Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.806416493Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.895391859Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:52.971480663Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.047187851Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.129597291Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.204931536Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.281589316Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.357726827Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.437786785Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.513356861Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.588794654Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.664684558Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.740945425Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.817057913Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.903678557Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:53.980663013Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.056555258Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.144722476Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.220103668Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.295424543Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.380417286Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.455733266Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.535876715Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.612872857Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.688192036Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.764084122Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.839752408Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.915980962Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:54.991782971Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.070949438Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.147394085Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.223762927Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.299705577Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.375673571Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.451295752Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.526957645Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.603054849Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.678463119Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.753802463Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.829183949Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.904612506Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:55.981452819Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.056788168Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.145927204Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.221388789Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.297538318Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.373010271Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.448513934Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.525489864Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.600914811Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.677394279Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.752910199Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.82885567Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.904599709Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:56.979962195Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.056656699Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.139984562Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.223653341Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.299102389Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.38390927Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.459300464Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.534563119Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.61045791Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.685755347Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.76188597Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.837400743Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.912906493Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:57.988106686Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:58.063548442Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:58.147370822Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:58.224489927Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:58.30310952Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:58.388512002Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:58.463918561Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:58.540006119Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:58.6232618Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:58.698743428Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:58.774331612Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:58.850721975Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:58.928309415Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.003677159Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.078974736Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.15966466Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.234875744Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.310152969Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.396105006Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.471438229Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.54686265Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.630387735Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.705561796Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.780972744Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.856907866Z", "value": 995.2},
{"timestamp": "2024-05-23T20:03:59.935823263Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.011622806Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.087438929Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.163834904Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.240459894Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.316395693Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.392159627Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.47085155Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.547830767Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.623403124Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.698907322Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.774358851Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.851793892Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:00.934268846Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.010324737Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.08704573Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.163114362Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.238886717Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.315441411Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.392195426Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.46799818Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.555545916Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.631043145Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.706557237Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.783366418Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.858792098Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:01.935920596Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.01124708Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.090263771Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.165859658Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.241244544Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.3164839Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.401474807Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.476827727Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.5521594Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.635053263Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.71080492Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.786130705Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.863161036Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:02.941220546Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.016822578Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.092839255Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.16817087Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.243541906Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.31915991Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.405085894Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.480456451Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.556072887Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.652103977Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.728944977Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.804502951Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.891821621Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:03.967225712Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.04254661Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.125652798Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.203718047Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.278995301Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.355070926Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.430558573Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.505811892Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.585147527Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.660843262Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.745195869Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.820600286Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.91135807Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:04.987007983Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.062394869Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.13790284Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.215185276Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.292664056Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.368161948Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.443647904Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.519451769Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.598268613Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.6739113Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.75495856Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.835376882Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.911120173Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:05.986481814Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.061908481Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.137537157Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.212979792Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.288539256Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.365427759Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.440939928Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.516552701Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.591906316Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.668489838Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.743994039Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.819387332Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.901348006Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:06.976785265Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.052086885Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.136094563Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.211640848Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.287096353Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.367524255Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.444684307Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.521220861Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.59692586Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.672128318Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.747392341Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.822641133Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.905874855Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:07.982147419Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.060606724Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.147076368Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.222506951Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.297683175Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.381771305Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.457139458Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.532726644Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.60867564Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.684642044Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.759976887Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.835924507Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.912217811Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:08.987610892Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.064352089Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.149002092Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.224425129Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.299800776Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.383839314Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.459440232Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.535620042Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.615447818Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.690894982Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.76663756Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.842347851Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.917686347Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:09.992935918Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.070593856Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.148678852Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.223930668Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.299345807Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.374679861Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.450594278Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.525933228Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.601503561Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.684291334Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.75976759Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.835150314Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.910930048Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:10.988502262Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.064718433Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.141154309Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.224171232Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.300739711Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.376050988Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.451501267Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.527745886Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.603096489Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.678700874Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.757854094Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.833279062Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.909313577Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:11.984758256Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:12.060273241Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:12.146758463Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:12.223190857Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:12.304686847Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:12.393227772Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:12.46915788Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:12.545519429Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:12.629225165Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:12.704988783Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:12.78216531Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:12.862739286Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:12.939614704Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.015322708Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.091180856Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.166809924Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.242737254Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.319508522Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.40807102Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.483566461Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.560065643Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.644268935Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.720995053Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.796480606Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.872349602Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:13.951595406Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.027459219Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.104050147Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.179670773Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.255193418Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.332076688Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.411351073Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.489483514Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.568714989Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.652415906Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.728142128Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.803689892Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.88890266Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:14.979335659Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.056112952Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.132040741Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.208676088Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.284056121Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.360119105Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.435792438Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.512665474Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.590159607Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.666522901Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.741654622Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.817867297Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.893450394Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:15.973321723Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.051785362Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.128153205Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.203771058Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.279419919Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.355320834Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.431168247Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.507342209Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.585948053Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.661678638Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.737512708Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.813193151Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.888682177Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:16.965152448Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.040417261Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.124822139Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.201342398Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.27666558Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.352472232Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.427802165Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.504224955Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.579898076Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.661568395Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.737221132Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.812666805Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.897944037Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:17.973201365Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:18.048614594Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:18.132184084Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:18.208803417Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:18.285012877Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:18.362732492Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:18.439370256Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:18.622504932Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:18.698807445Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:18.774650805Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:18.85769385Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:18.933520699Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.008922571Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.084370175Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.159823571Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.235118444Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.310541409Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.411816142Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.488026279Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.57667163Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.656860028Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.735488289Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.812081869Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.897215663Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:19.97348711Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.048913982Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.126233718Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.202817223Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.278321983Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.353606526Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.429253552Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.506471628Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.582110271Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.657856878Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.733480833Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.808840926Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.885024189Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:20.963173721Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.039753069Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.115902643Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.191288884Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.268082373Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.343407432Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.419127613Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.494550045Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.573487683Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.64927695Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.724661303Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.800206482Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.875531029Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:21.955681521Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.032306313Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.109496849Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.184820345Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.260245791Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.335724418Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.411084553Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.486438705Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.56169286Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.651675528Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.727501951Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.802865126Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.890970163Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:22.968527919Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.044272812Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.127864603Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.20592529Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.281502192Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.357471432Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.432953616Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.508391515Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.58397776Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.659550085Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.735883281Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.812069665Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.898455088Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:23.973514407Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.048859416Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.134284718Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.209557124Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.285842134Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.367861538Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.443160343Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.519042711Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.594857562Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.669986196Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.745600254Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.823382717Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.905902295Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:24.981350759Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.057019218Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.132758237Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.216538194Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.292085764Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.368565909Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.444263297Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.522258014Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.597553304Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.673215398Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.748822997Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.828639187Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.904125095Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:25.985061918Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.060684145Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.145564774Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.223738819Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.301183736Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.377876168Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.453950317Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.529861175Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.605949627Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.682247992Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.757755952Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.833105294Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.912992208Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:26.988439818Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.063958022Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.148125114Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.224303361Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.299575494Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.384305991Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.460601194Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.536195877Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.616711894Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.692626534Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.767913355Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.843764445Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.919318041Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:27.997676117Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:28.072954719Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:28.153992933Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:28.229275695Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:28.304825649Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:28.389575479Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:28.467436458Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:28.545830794Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:28.629726669Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:28.705372204Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:28.780981676Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:28.859204402Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:28.939949985Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.015451877Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.097530413Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.173012406Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.249141385Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.32460402Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.407578205Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.483138371Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.567836018Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.65293429Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.729139619Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.804351989Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.890277785Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:29.969252235Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.052115836Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.127936575Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.205074741Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.280559556Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.356288362Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.431950323Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.507802965Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.585268864Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.661505461Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.740102778Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.815699941Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.891229106Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:30.967028694Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.042981879Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.11862679Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.194423023Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.271178104Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.348057821Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.424246905Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.500020195Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.577660494Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.654192286Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.729892395Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.808001126Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.883634805Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:31.960166054Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.036558781Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.119342366Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.194691644Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.270384495Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.350278451Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.425582514Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.504225024Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.581023597Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.657446471Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.733380977Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.808691793Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.895033273Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:32.971379861Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.046786133Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.129059917Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.204546636Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.280161958Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.35602924Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.434896356Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.510441633Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.586824706Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.662575768Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.737790048Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.813526742Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.898472372Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:33.975917456Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.052633897Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.136538224Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.211813531Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.28721965Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.371873296Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.447278935Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.525896849Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.605524873Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.681726166Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.757100734Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.832441575Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.91026182Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:34.985486633Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.062854546Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.138789196Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.214977182Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.290479239Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.366124075Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.441667315Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.517061184Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.595319948Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.670962064Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.746458745Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.821810279Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.898708705Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:35.974112974Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.049552988Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.127355933Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.203279933Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.279468532Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.356306614Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.432005341Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.507478029Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.585053365Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.6606688Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.736432901Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.812106894Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.887846644Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:36.964643735Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.040021452Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.125611757Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.206489419Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.281685034Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.358995232Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.435556689Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.511031653Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.586864814Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.666864906Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.741963884Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.81773519Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.903709322Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:37.979097153Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:38.054330722Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:38.137777808Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:38.220151458Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:38.30063218Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:38.385526162Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:38.461535514Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:38.538572096Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:38.621385859Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:38.69696185Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:38.775254837Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:38.851298588Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:38.926748567Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.00272768Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.07810861Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.157021582Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.232542828Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.30781877Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.393226373Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.468602247Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.546368986Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.62845398Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.703559912Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.782549105Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.861608152Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:39.936873823Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.015579859Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.091211634Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.167013419Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.243731847Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.320847636Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.397581103Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.473855193Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.549165539Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.635829681Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.712356115Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.788620765Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.86419699Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:40.942743324Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.02054882Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.095849444Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.171264464Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.246950675Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.322998409Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.399338007Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.47614098Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.556036395Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.63243695Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.708093146Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.784364681Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.862461051Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:41.938544209Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:42.01569946Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:42.092392554Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:42.170355495Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:42.245633724Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:42.32162777Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:42.405038977Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:42.481400019Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:42.566042769Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:42.656060764Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:42.746704082Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:42.824462133Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:42.909340364Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.001229048Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.076850184Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.160358577Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.237833923Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.313479634Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.402337546Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.479561732Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.558579267Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.661294159Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.763460012Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.841091385Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.919899679Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:43.99585242Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:44.076135613Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:44.158543313Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:44.236060327Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:44.317331681Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:44.401960011Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:44.477862039Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:44.553193845Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:44.639498728Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:44.717055933Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:44.793299101Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:44.910394387Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:44.996643559Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:45.072892076Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:45.149542148Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:45.227690635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:45.305905519Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:45.385242127Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:45.4670655Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:45.543113192Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:45.618817535Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:45.696674959Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:45.772905301Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:45.848889699Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:45.928137958Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.021290173Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.096980826Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.172992909Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.250238614Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.325652061Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.402333177Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.477892987Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.556137763Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.632755074Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.709356321Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.786718023Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.862342182Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:46.937879273Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.013413164Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.095978411Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.177617514Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.254802107Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.330217926Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.408418006Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.48386896Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.562761113Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.648000641Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.723600422Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.799432708Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.884408661Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:47.959963676Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.035430791Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.136785251Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.211895998Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.287465322Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.370958033Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.447413759Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.522852239Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.606461298Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.687019162Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.764872123Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.840555331Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.916301384Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:48.991810038Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:49.068490017Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:49.151167849Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:49.232805587Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:49.308283079Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:49.394451132Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:49.470456126Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:49.549048524Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:49.632465499Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:49.717457239Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:49.796754862Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:49.881449843Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:49.957822826Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.035216737Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.110669818Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.186210769Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.261460466Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.338449498Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.413743929Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.490516967Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.565828326Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.641237729Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.719340228Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.796611395Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.87341224Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:50.948753422Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.024133739Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.10046059Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.176226627Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.252079445Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.329550258Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.410832306Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.488429003Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.564142626Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.640264171Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.716130557Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.791851027Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.867283571Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:51.951829545Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.028756281Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.105258811Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.18125483Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.256610133Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.332308242Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.410393152Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.486822244Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.562876469Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.646483407Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.722784952Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.797972485Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.882990609Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:52.958467893Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.04122299Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.124627476Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.200254968Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.275856924Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.35150496Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.427344028Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.503670985Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.580611618Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.657501501Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.732752717Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.808516556Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.893808982Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:53.969682929Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.044980419Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.133011481Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.208652161Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.284587488Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.370508475Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.447001896Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.522724526Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.599192667Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.678411312Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.755149525Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.831212623Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.909207851Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:54.985615963Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.064232647Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.139983121Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.216844343Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.292433318Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.367802077Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.444421419Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.519825312Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.596750244Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.672331892Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.750987264Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.826538608Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.901860648Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:55.979648304Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.055355903Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.131109454Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.207105462Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.283477713Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.358909066Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.434492095Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.509834204Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.585293172Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.660795404Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.736605145Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.813792122Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.889181717Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:56.966505457Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.049575543Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.134429638Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.210417906Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.286383072Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.372760477Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.448471699Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.524508062Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.600324337Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.675979688Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.751381032Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.82868001Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.908727124Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:57.986649058Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.061896587Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.145428554Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.221021417Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.296479147Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.382414589Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.457637576Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.534275109Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.617418448Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.69303083Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.768550511Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.844910165Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.923406582Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:58.998913784Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:59.074607928Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:59.155699435Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:59.231799614Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:59.307599547Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:59.392378584Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:59.474682564Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:59.552158891Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:59.644674928Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:59.720104761Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:59.79575865Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:59.880356925Z", "value": 995.2},
{"timestamp": "2024-05-23T20:04:59.957502479Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:00.040259471Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:00.116464548Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:00.192394274Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:00.272612247Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:00.361806475Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:00.437732522Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:00.514927327Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:00.596306415Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:00.72910859Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:00.818791347Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:00.896407483Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:01.096319161Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:01.174391479Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:01.250711918Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:01.34194388Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:01.445760175Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:01.525507704Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:01.633241858Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:01.71509332Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:01.804255012Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:01.981909329Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:02.170890975Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:02.319964649Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:02.452975763Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:02.53795273Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:02.622329109Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:02.698164192Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:02.844665404Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:03.11495464Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:04.259910986Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:04.386862567Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:04.5641609Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:04.729981837Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:05.787918118Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:05.89240514Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:06.015948806Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:06.205622642Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:06.859300384Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:06.94875944Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:07.50708465Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:07.767815295Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:08.297031462Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:08.696679314Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:08.772300291Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:08.848564767Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:08.924908185Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:09.005821187Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:09.250727948Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:09.327365121Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:09.632556898Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:09.713411091Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:09.82034824Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:09.919596766Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:10.160847877Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:10.253371277Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:10.331715186Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:10.41335288Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:10.489514297Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:10.565518024Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:10.645511513Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:10.721849629Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:10.797409977Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:10.876841244Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:11.168716254Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:11.259701373Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:11.443452386Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:11.761900428Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:11.9600012Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:12.06669783Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:12.157431378Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:12.405928252Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:13.062493432Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:13.177091138Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:13.253176829Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:13.331174716Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:13.409875429Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:13.499976459Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:13.756136886Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:13.840994688Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:14.060847355Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:14.392996026Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:14.512891751Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:14.626194496Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:15.268715893Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:15.794424654Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:15.872953991Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:16.161334102Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:16.252699558Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:16.344362414Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:16.583967852Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:16.660193938Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:17.071034042Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:17.20296449Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:17.4191611Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:17.563864721Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:17.676047396Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:17.820473393Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:17.907860419Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:17.988730878Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:18.066549276Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:18.153800503Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:18.233077224Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:18.316005481Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:18.683058538Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:18.802420934Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:19.031873439Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:19.114293589Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:19.201763375Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:19.277205148Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:19.353929345Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:19.439037957Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:19.582095951Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:19.736339617Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:19.871744535Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:20.135861531Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:20.25947066Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:20.401688242Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:20.477804399Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:20.558430913Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:20.634344772Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:20.781410429Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:20.861004591Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:21.077641747Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:21.153718326Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:21.261633352Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:21.36350978Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:21.44395717Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:21.520334603Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:21.603061155Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:21.679538361Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:21.765590603Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:21.8413246Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:22.507282228Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:22.588141257Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:22.673310971Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:22.927985226Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:23.047947222Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:23.159312781Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:23.544325825Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:23.643089241Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:23.800502866Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:23.886943875Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:23.963766201Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:24.055013082Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:24.141201528Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:24.216715995Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:24.295300608Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:24.381250181Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:24.457635278Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:24.533008469Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:24.616641665Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:24.692168771Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:24.767577673Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:24.845858968Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:24.922147684Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:25.049413473Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:25.126145892Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:25.213850617Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:25.290160425Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:25.365934249Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:25.446702641Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:25.523947364Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:25.599666725Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:25.675317929Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:25.753748248Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:25.830312416Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:25.91983555Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:26.065309563Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:26.148838228Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:26.227644605Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:26.305950965Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:26.382798809Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:26.458812503Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:26.534946225Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:26.611649625Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:26.701528594Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:26.779579314Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:26.855537009Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:26.931026783Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.00634645Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.082589293Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.161512952Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.236870798Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.312766484Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.398698378Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.474427989Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.552456794Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.639145658Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.718458936Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.794870031Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.88405533Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:27.961963115Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:28.041978007Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:28.125811602Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:28.208453297Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:28.298224857Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:28.393519706Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:28.476776102Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:28.552476055Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:28.641579507Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:28.718874227Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:28.797585289Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:28.892812908Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:28.969404162Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:29.045240881Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:29.128875576Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:29.205419604Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:29.28316286Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:29.367934544Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:29.451203393Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:29.527499813Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:29.608114534Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:29.684449737Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:29.760462069Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:29.841416012Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:29.921627514Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.013663268Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.093448036Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.170672464Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.26826668Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.348996859Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.426299493Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.502770057Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.580880827Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.657192419Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.737358999Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.813120079Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.891171299Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:30.968123576Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.043903283Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.120878412Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.196961151Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.272554338Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.348222498Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.425060735Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.500746783Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.579394214Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.656403934Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.732260152Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.809222802Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.884999822Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:31.961044963Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:32.036929472Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:32.119927337Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:32.196157117Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:32.272811781Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:32.348950939Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:32.425204943Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:32.505713635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:32.618414546Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:32.697412308Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:32.773764324Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:32.860790645Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:32.936555543Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.012303899Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.091379038Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.168219877Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.252265333Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.328462735Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.410820784Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.500918795Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.577846031Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.664825862Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.741906694Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.824249288Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.905543498Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:33.98393885Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:34.062119941Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:34.147128413Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:34.223566933Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:34.301930547Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:34.392482309Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:34.469331057Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:34.55702524Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:34.651579412Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:34.728090089Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:34.805113551Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:34.892515168Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.004792491Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.081584573Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.159178231Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.237299137Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.312919894Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.394215714Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.48839307Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.566965355Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.647551084Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.723879148Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.80018926Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.878049054Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:35.953785104Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:36.029702942Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:36.115313806Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:36.192118469Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:36.268603845Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:36.344532693Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:36.42092524Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:36.507294322Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:36.583857008Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:36.663615246Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:36.739302534Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:36.815184248Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:36.892879892Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.001064326Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.07701817Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.15859252Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.236192044Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.314354175Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.419550672Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.502182079Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.583717998Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.661150998Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.737500031Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.814390712Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.902118127Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:37.979650837Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:38.055454897Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:38.138920588Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:38.215315512Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:38.292563755Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:38.379233863Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:38.454781389Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:38.530507629Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:38.613503062Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:38.689536013Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:38.764948182Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:38.841445599Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:38.925970779Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.002385286Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.078217384Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.158487846Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.24156709Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.326272494Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.4058848Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.481462057Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.574977665Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.669931054Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.758920235Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.836023175Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.911640367Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:39.987329013Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:40.068370241Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:40.145657052Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:40.22186028Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:40.297900984Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:40.374383275Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:40.451790275Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:40.529099902Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:40.614409933Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:40.693557842Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:40.780258584Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:40.857069729Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:40.941933278Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:41.025698428Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:41.101245039Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:41.193546358Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:41.28250496Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:41.362768904Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:41.438454104Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:41.514605465Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:41.590775514Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:41.666222545Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:41.74524483Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:41.832405884Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:41.942310654Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:42.018328165Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:42.094703908Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:42.170421463Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:42.246223944Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:42.332883994Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:42.408872645Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:42.48472994Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:42.56022267Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:42.651262176Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:42.727277898Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:42.814980574Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:42.927906222Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.013120203Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.089315061Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.164811859Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.241614635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.317186183Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.403531656Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.481538237Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.557107897Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.641522803Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.717229931Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.793120286Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.879881042Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:43.956594253Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:44.037871621Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:44.139933376Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:44.216023697Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:44.291795596Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:44.381053789Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:44.487140003Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:44.570555582Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:44.658449303Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:44.733758304Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:44.809257123Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:44.916012821Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:44.991724562Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:45.068182653Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:45.161622585Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:45.240378658Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:45.315979079Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:45.39390436Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:45.469405839Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:45.546834591Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:45.624244718Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:45.705882787Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:45.782188307Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:45.858943222Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:45.93588578Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.013704025Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.089273635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.165073478Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.244476577Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.320471071Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.399969719Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.47599474Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.553468199Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.631609126Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.708803233Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.786494126Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.863483631Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:46.939696422Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.01636853Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.092671563Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.169750798Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.24537094Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.32724098Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.407217123Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.482735635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.56471732Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.648486441Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.72652568Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.807950965Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.895003735Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:47.970795807Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.046520173Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.13651699Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.212005236Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.288433294Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.372232052Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.449433848Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.526371268Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.602835325Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.678530669Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.756337376Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.831857749Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.907319948Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:48.997155554Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:49.07302213Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:49.161872042Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:49.239623171Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:49.315110974Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:49.399924587Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:49.475712029Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:49.554679251Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:49.638385408Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:49.714214449Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:49.789836103Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:49.875418846Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:49.952133365Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.033849342Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.127131548Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.203326343Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.279163292Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.354877748Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.430351476Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.505679287Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.584173472Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.677753557Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.753386992Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.828739603Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.904524042Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:50.980160645Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.056466576Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.131985299Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.210763192Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.286775117Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.36337992Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.440355433Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.515847405Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.596621785Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.672099261Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.750486285Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.826702396Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.902781519Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:51.978107863Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:52.053639261Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:52.1378195Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:52.213421937Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:52.29565516Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:52.381622131Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:52.457072285Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:52.539588347Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:52.623520721Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:52.698851358Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:52.775394024Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:52.854746306Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:52.930809626Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.006627641Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.082573177Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.157949609Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.233654096Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.309061951Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.397971403Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.47354095Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.54885108Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.632557482Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.708791905Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.784961307Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.868728667Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:53.947080246Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:54.027786511Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:54.104487838Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:54.189587933Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:54.333143828Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:54.409014875Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:54.484469997Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:54.572800784Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:54.652704195Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:54.728216692Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:54.804007421Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:54.88911094Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:54.964947235Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.040392281Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.12024805Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.201522659Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.276984794Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.352778024Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.428285021Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.50397163Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.580337579Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.6560007Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.731534065Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.809258023Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.885382859Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:55.964172739Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.041415306Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.117834954Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.193676635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.26914047Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.345226016Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.421705054Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.499657843Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.5753626Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.652567505Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.729254538Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.824836681Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.901760635Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:56.979693104Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:57.057841378Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:57.141925549Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:57.229928969Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:57.30669866Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:57.408755345Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:57.484221648Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:57.560870543Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:57.707146515Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:57.784026763Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:57.927394146Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:58.005241246Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:58.080921853Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:58.168746467Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:58.244386115Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:58.320170686Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:58.411112172Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:58.488198019Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:58.565159421Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:58.652269239Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:58.728445447Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:58.804161445Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:58.929876761Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.037667723Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.120614049Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.197321927Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.279501234Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.359738068Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.436857038Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.525261513Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.603306825Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.687672406Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.765137607Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.844534753Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.921970226Z", "value": 995.2},
{"timestamp": "2024-05-23T20:05:59.999536416Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:00.076143117Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:00.151659321Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:00.23878003Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:00.314693695Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:00.391345835Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:00.468444874Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:00.544104146Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:00.620564484Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:00.69644007Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:00.772978709Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:00.849182158Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:00.92656311Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.002117937Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.077762878Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.153369868Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.229354639Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.307879211Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.385359461Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.461288106Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.53789334Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.613396205Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.691155295Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.767535287Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.843896816Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:01.932469457Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.007938276Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.084657879Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.160278857Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.242379077Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.317956793Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.40635898Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.481810075Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.557406798Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.640816293Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.716325627Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.791750707Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.882441085Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:02.958434149Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:03.033710531Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:03.116828616Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:03.19260249Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:03.268544392Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:03.344721679Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:03.420451331Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:03.49621871Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:03.572142468Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:03.652193054Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:03.730152596Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:03.827730307Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:03.952130817Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:04.106503133Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:04.311822378Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:04.401334209Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:04.47674669Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:04.555468007Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:04.679093762Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:04.754412422Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:04.830633201Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.010088018Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.100361337Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.177952289Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.253793595Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.329161506Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.405191894Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.481019729Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.556974535Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.635857132Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.711820866Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.805004567Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.881123017Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:05.957939592Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:06.078422119Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:06.337253913Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:06.413334417Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:06.488911158Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:06.688698166Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:06.784608165Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:06.860298215Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:06.940034841Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.019312601Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.095614414Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.171406354Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.273721109Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.351151691Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.44187704Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.518546972Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.604693344Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.690164791Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.765440969Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.841514309Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.91697733Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:07.993374886Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:08.406593273Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:08.482627387Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:08.565617436Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:08.649757629Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:08.730823155Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:08.807668574Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:08.893368884Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:08.981013043Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:09.059882922Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:09.144870424Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:09.267111359Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:09.365651734Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:09.443291088Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:09.533449583Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:09.619768441Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:09.713561107Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:09.792072181Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:09.893759445Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:09.971523499Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:10.064431554Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:10.140693479Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:10.220666181Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:10.307973624Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:10.391666159Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:10.467457793Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:10.543364303Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:10.622565858Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:10.70023536Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:10.792467179Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:10.868946793Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:10.955574703Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.03843952Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.128952128Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.204685239Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.281148923Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.357228905Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.433066365Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.508414944Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.583834944Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.659943821Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.735208306Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.810642097Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.886771294Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:11.973173231Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.048878475Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.131616934Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.207388993Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.283550769Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.368466608Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.446463566Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.522643422Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.602944252Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.681252401Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.761726731Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.839713737Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.915295561Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:12.993663261Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:13.070576829Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:13.151692457Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:13.233502659Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:13.310316997Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:13.396293837Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:13.472583134Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:13.5498477Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:13.633639512Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:13.709934153Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:13.785742919Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:13.869344367Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:13.945450406Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.021798455Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.101118137Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.178194297Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.253730468Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.329386411Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.405171406Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.482126961Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.557927668Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.652052609Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.727883076Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.803498476Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.889572725Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:14.965212381Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.040354772Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.11677841Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.192161373Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.268172767Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.343869225Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.419323962Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.494664078Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.569926565Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.653220991Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.733855682Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.809059066Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.88587175Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:15.961416149Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.036970437Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.112991371Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.189052815Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.267130173Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.342708207Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.418586745Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.494211946Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.570441386Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.646445488Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.721756105Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.800179886Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.876597577Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:16.952164091Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.028044039Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.108229023Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.183865268Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.259511785Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.336507417Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.412086735Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.487724228Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.563682256Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.645991759Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.723108251Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.798707889Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.886893072Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:17.962571652Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.037815813Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.120642139Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.196051866Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.271347837Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.347686691Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.423569525Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.500672135Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.577280133Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.653308436Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.728524696Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.805388496Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.895274438Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:18.973611126Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:19.049453869Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:19.133095537Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:19.211775868Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:19.28908334Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:19.377570253Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:19.473445542Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:19.549256351Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:19.632675594Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:19.7079812Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:19.783733003Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:19.86793152Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:19.943599165Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.029815005Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.105436383Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.181070561Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.268563107Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.3440746Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.420123231Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.49658065Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.575891273Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.657747875Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.733388933Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.808895498Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.884387792Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:20.9599453Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.0355822Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.114131599Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.189582843Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.266618491Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.342328671Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.41831622Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.494123742Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.569759204Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.648559093Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.724392598Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.799791523Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.875090322Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:21.951898457Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.037904713Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.120706835Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.197897652Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.27331626Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.349629693Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.425147723Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.501787994Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.577596352Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.65357149Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.73165601Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.806925919Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.892454943Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:22.9772349Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.052627752Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.135290074Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.211232737Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.291416661Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.375539488Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.451058226Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.527618761Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.607475078Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.682782686Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.758401294Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.834636812Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.909864742Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:23.985720784Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:24.060982828Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:24.144178644Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:24.219936516Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:24.29608161Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:24.380615503Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:24.459474956Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:24.535165662Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:24.618829562Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:24.694406671Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:34.813424884Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:34.899675547Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:35.182767966Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:35.384824304Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:35.634065167Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:35.761790237Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:35.866662882Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:36.226684055Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:36.373571895Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:36.470478289Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:36.546630027Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:36.623709356Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:36.812511972Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:36.889253198Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:37.017971274Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:37.107365742Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:37.190035074Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:37.437910464Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:37.533177611Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:37.638656843Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:37.739268395Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:37.955951511Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:38.051558203Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:38.401912252Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:38.569772907Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:38.698884106Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:39.144618304Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:39.225350255Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:39.312713394Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:39.397556534Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:39.475627658Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:39.553960088Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:39.703558218Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:39.779373497Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:39.927016542Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:40.01265915Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:40.09161Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:40.172834935Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:40.249079999Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:40.324809748Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:40.411693704Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:40.487673559Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:40.578900346Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:40.758238834Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:41.245036503Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:41.641217393Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:43.116996349Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:43.200370394Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:43.283921715Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:43.542702315Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:43.63415484Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:43.712841326Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:43.789128801Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:43.882772182Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:43.996113711Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:44.073278031Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:44.159877374Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:44.418870975Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:44.664660659Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:44.743882239Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:44.861548688Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:44.971055378Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:45.159025404Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:45.260040126Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:45.439236939Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:45.520510087Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:45.598607733Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:45.698732333Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:45.774515062Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:45.852912348Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:45.939687627Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:46.306276004Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:46.549928938Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:46.625924113Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:46.705556956Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:46.837920641Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:46.936014227Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:47.090543366Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:47.223943256Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:47.572898283Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:48.131446077Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:48.244842548Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:48.543458812Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:48.902988565Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:49.004174691Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:49.089721028Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:49.214875958Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:49.292460034Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:49.399808505Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:49.521924313Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:50.241109818Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:50.353102785Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:50.435193215Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:50.511327859Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:50.58731166Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:50.665622953Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:50.761602343Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:50.857067057Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:50.944769312Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:51.029692727Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:51.142191863Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:51.22305836Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:51.299988221Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:51.38669921Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:51.7633691Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:51.85467242Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:51.96142415Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:52.038756306Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:52.124769878Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:52.203595631Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:52.279636654Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:52.374274456Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:52.451475546Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:52.734171029Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:52.811735758Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:52.903377251Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:53.066804295Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:53.14784094Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:53.291107185Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:53.442793154Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:53.537304116Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:53.956532942Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:54.226485989Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:54.610161108Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:54.692600954Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:54.781157415Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:54.908389959Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:54.989933188Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:55.066835322Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:55.156525455Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:55.248048118Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:55.324760913Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:55.532314712Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:55.608755897Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:55.752128075Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:55.847933095Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:55.962870274Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:56.04130754Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:56.156645484Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:56.270718659Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:56.347426626Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:56.424893198Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:56.50436628Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:57.338735387Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:57.447890291Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:58.210667306Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:58.319418002Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:58.41253328Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:58.52122145Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:58.721119538Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:58.811360007Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:58.925916735Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:59.003643341Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:59.088329554Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:59.165375925Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:59.242172926Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:59.319498842Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:59.407572875Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:59.767573709Z", "value": 995.2},
{"timestamp": "2024-05-23T20:06:59.93031734Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:00.619592255Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:00.787519797Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:00.863642611Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:00.939672532Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:01.043450725Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:01.137756101Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:01.21610536Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:01.299301763Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:01.384053359Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:01.459749564Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:01.53651291Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:01.675627735Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:01.756073358Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:01.832098259Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:01.914036133Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:01.989491896Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:02.064979085Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:02.146990433Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:02.339393229Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:02.492786909Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:02.810725001Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:03.080766457Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:03.165433457Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:03.24175887Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:03.317580455Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:03.400148499Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:03.477199238Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:03.652601375Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:03.751192575Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:03.829436533Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:03.905375204Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:04.146711338Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:04.280454254Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:04.36691891Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:04.444556455Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:04.523008699Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:04.601030331Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:04.677103018Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:04.757326452Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:04.835553998Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:04.911949046Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:04.988602519Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:05.064496014Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:05.140162251Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:05.216743666Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:05.292610475Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:05.368713726Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:05.457707124Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:05.533490222Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:05.614365836Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:05.71941164Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:05.796176794Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:05.872929917Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:05.948610266Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.0303641Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.106128067Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.187599894Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.263445715Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.339094069Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.414670873Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.490724913Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.566293109Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.644025795Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.722788761Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.798348925Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.873889186Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:06.949057839Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.024887086Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.101538459Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.177017701Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.252597293Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.328539916Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.404958367Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.480499687Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.557087542Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.647882794Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.723147321Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.799287283Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.884655179Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:07.960126965Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.035987704Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.119085356Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.194679863Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.270328833Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.349125278Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.42527558Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.501246526Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.576964806Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.652465075Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.727894979Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.803455951Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.891602056Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:08.966933049Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:09.042664131Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:09.128429467Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:09.204142439Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:09.279541915Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:09.364040945Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:09.4450711Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:09.522169223Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:09.616138486Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:09.692702958Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:09.77007045Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:09.852604568Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:09.928084746Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:10.022201335Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:10.097776555Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:10.237315276Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:10.471523633Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:10.547087973Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:10.666658956Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:11.259598545Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:11.36837226Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:11.905471749Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:12.123382568Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:12.289826509Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:12.404981259Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:12.513421355Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:12.589818643Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:12.668241514Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:12.74775111Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:12.859272028Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:12.935129425Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:13.011662261Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:13.129384027Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:13.213558091Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:13.289537793Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:13.378342721Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:13.521547136Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:13.63726143Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:13.727434517Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:13.95603991Z", "value": 995.2},
{"timestamp": "2024-05-23T20:07:17.46386312Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:17.558953196Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:17.645067583Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:17.941621349Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:18.215893643Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:18.465634495Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:22.25876897Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:30.488976173Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:30.682620659Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:30.78414172Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:30.878280138Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:30.954786421Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:31.051682761Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:31.148263142Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:31.240052691Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:31.328495245Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:31.479435388Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:31.603543258Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:31.70589077Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:31.781141118Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:31.857124314Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:31.935539805Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.02868206Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.112839246Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.188645521Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.281096819Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.367334213Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.445374261Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.531516297Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.615913861Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.691547277Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.76685574Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.843607274Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.919235249Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:32.994783195Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:33.079628241Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:33.156083433Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:33.235853781Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:33.31242849Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:33.414230137Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:33.493453745Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:33.569277624Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:33.653500669Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:33.731181561Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:33.806788965Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:33.892111344Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:33.967937175Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:34.043633443Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:34.143578305Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:34.228024389Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:34.305073651Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:34.439989771Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:34.518531479Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:34.595695011Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:34.67667647Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:34.758825551Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:34.837019075Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:34.940430738Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:35.016220318Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:35.094397558Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:35.171522055Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:35.247208824Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:35.354384117Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:35.457320948Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:35.534229737Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:35.612567102Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:35.688030389Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:35.807877358Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:35.885043837Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:35.961322018Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.037217392Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.113817617Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.192103562Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.276191839Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.352559493Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.428938122Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.506201563Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.585348321Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.660976472Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.737233152Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.813575207Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.889589749Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:36.965208588Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:37.041642546Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:37.13604371Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:37.211954994Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:37.287809352Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:37.378363116Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:37.461872722Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:37.539726298Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:37.627246532Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:37.713624168Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:37.792136352Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:37.880504247Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:37.957369333Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.033518245Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.116822772Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.19290676Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.269904007Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.346324787Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.423342962Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.499120364Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.574768138Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.650747137Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.726200035Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.817025478Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.897943499Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:38.97336987Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:39.049236809Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:39.13384211Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:39.209201191Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:39.28505402Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:39.370864861Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:39.446824312Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:39.522415867Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:39.610148904Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:39.705737955Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:39.782882338Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:39.873833415Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:39.950355669Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.031152546Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.106820775Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.185258637Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.261291177Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.337098411Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.420356867Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.496207972Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.572183906Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.648506392Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.724098558Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.800965512Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.87718848Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:40.9555578Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.033541721Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.109078949Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.188922831Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.265705246Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.341845148Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.417329033Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.496812507Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.575523742Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.651540895Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.7271866Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.802575415Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.879072909Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:41.954978896Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.033304222Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.116356515Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.192170092Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.289626698Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.375024474Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.450594632Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.526609805Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.612324885Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.688967788Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.764114052Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.842126203Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.917545549Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:42.99343746Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:43.068960551Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:43.310561901Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:43.398665252Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:43.480632582Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:43.569986144Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:43.647563781Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:43.723781865Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:43.799389562Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:43.88489102Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:43.960524797Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.035962452Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.119502486Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.195722845Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.271077304Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.347560441Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.426757213Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.503363068Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.578918802Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.654216078Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.729688711Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.805373562Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.890916303Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:44.969427075Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.044848734Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.120168445Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.195603322Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.271450189Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.346943721Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.423126421Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.503121291Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.578716548Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.654767507Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.73223245Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.808636969Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.884716631Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:45.960529323Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.040326632Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.116201982Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.191908921Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.267881869Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.343862241Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.419802902Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.495311733Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.573385242Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.648887321Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.724423479Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.800932992Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.876720536Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:46.953066468Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.029840488Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.114530684Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.190397495Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.265699582Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.34236327Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.418326527Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.494230392Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.569561343Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.652447292Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.7276913Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.803359459Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.889564822Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:47.965189237Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.041139472Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.12486611Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.204210158Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.280158859Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.364533866Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.440585252Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.517554218Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.593913341Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.669649566Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.749549634Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.826547047Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.902576065Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:48.978886838Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.054552123Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.137923317Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.213858901Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.292506617Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.378252862Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.453464047Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.529421102Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.613096578Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.689029218Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.765067904Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.84449989Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.920876809Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:49.999333809Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:50.09478317Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:50.170535818Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:50.245714687Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:50.321782304Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:50.399552187Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:50.476127184Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:50.55350434Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:50.629711602Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:50.705667574Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:50.781325056Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:50.857435136Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:50.933418531Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.008882738Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.084284581Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.161304021Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.236807366Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.312700079Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.388946095Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.46598819Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.542229087Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.618359267Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.695463632Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.771515189Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.847352959Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:51.924649001Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.00520065Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.080802908Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.157349786Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.235778862Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.311772184Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.395635891Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.473468373Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.551361525Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.637473022Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.714441555Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.790433757Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.876455592Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:52.952183704Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.029626435Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.112401979Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.188051472Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.263315598Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.339798897Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.415744608Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.492206435Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.570132486Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.654903089Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.730963549Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.807668187Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.892876349Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:53.968676335Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.044628608Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.132708134Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.208651672Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.283988504Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.368897093Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.44471849Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.520720043Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.597044501Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.673992785Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.749885381Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.826114129Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.90187268Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:54.97782553Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.053937355Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.130275193Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.209695362Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.285601753Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.361170391Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.436505147Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.512828361Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.589388113Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.665536323Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.747252858Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.822818936Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.898757486Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:55.974595911Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.050094825Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.126388763Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.202491377Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.281399242Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.357249413Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.43435623Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.51154602Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.593063331Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.668581286Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.751400745Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.828091922Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.903533047Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:56.979009019Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.054449602Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.143538079Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.219076677Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.295183551Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.382231657Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.457416215Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.533907496Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.617487614Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.694403622Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.770299748Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.846864052Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.923914361Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:57.999664475Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:58.075285059Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:58.151227236Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:58.227173797Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:58.303066343Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:58.388835345Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:58.466117205Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:58.541856922Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:58.625936617Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:58.701324342Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:58.777024412Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:58.86337737Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:58.940101865Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.024597616Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.109908968Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.185667217Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.261406938Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.338123405Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.413839415Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.489672606Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.568961466Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.649649591Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.725549724Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.80454803Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.890934879Z", "value": 995.1},
{"timestamp": "2024-05-23T20:07:59.967733136Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.0434583Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.123872034Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.199345461Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.275045059Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.35148208Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.427534502Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.504433177Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.58000033Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.660059576Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.736126334Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.812208867Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.888197066Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:00.964004438Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.039835202Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.11676588Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.19558759Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.271587728Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.347367616Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.423413481Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.499235736Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.575140164Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.651478056Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.72766875Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.804804704Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.881485212Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:01.95659353Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.031772216Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.115278499Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.19099484Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.269405873Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.34711897Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.423815865Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.500124193Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.576743842Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.653807001Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.73051964Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.80752712Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.892556122Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:02.968300142Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.043841384Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.127435541Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.203264811Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.280557953Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.36526095Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.441043916Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.516749381Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.592850868Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.670470083Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.746458581Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.823466289Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.899347397Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:03.975482932Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.050893365Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.134104911Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.209303509Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.285415592Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.370738068Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.446423888Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.523108695Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.607194302Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.682945593Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.758126016Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.834522252Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.911129909Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:04.987053292Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.06289444Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.138711492Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.214947256Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.291787615Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.368126225Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.445245938Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.521161453Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.597135462Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.672554956Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.748421127Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.825034643Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.901032268Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:05.980264959Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.056079487Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.134358346Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.210306952Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.286392355Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.361923849Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.437787049Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.514934861Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.590903242Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.666653292Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.743035552Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.81834254Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.895317363Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:06.971094773Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.049821113Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.134311906Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.210094503Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.285858092Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.371383936Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.446538578Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.521976734Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.605465406Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.682386314Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.758805825Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.835281527Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.911625424Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:07.987647888Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:08.063620371Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:08.145464921Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:08.22076958Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:08.296685714Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:08.38198059Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:08.457658297Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:08.532972331Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:08.61693306Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:08.693901043Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:08.772267556Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:08.851979672Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:08.92796694Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.003910337Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.08000135Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.155807314Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.23586669Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.311620207Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.3949902Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.470629639Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.546520465Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.630520269Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.70595424Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.786914302Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.871066455Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:09.951569534Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.027375562Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.103000253Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.178682926Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.255243149Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.339337643Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.415173018Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.490698127Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.566173157Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.642262733Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.71761351Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.793285784Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.870549288Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:10.946482292Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.023486634Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.099407642Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.175134414Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.250977856Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.327010477Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.404657593Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.480517066Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.559880657Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.635602885Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.711285818Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.786547864Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.862296972Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:11.939728796Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.016226144Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.092846629Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.1696961Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.245707318Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.321519212Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.39827179Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.47454777Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.551706003Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.635542974Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.71147045Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.787745118Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.872857358Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:12.948660452Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.027575033Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.111112303Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.18702087Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.263342293Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.339705346Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.415573275Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.491363028Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.568309046Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.645361653Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.72135633Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.79836385Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.885038109Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:13.960563837Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.038705958Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.123134477Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.200086386Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.275982157Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.361381631Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.437160605Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.513077111Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.591474109Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.668226182Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.744025732Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.820123546Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.898699229Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:14.974690326Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.04977194Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.130785335Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.206439419Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.28191197Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.357713539Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.433259849Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.509019146Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.585590107Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.665542468Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.741072618Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.816857163Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.892958533Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:15.968616521Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.045144348Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.122632412Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.200195803Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.276142845Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.352183932Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.428095677Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.503979616Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.580478101Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.656327352Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.733751962Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.809817081Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.88573465Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:16.961483263Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.037254982Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.121111204Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.196794638Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.272614389Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.357675738Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.433596735Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.509528132Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.585628134Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.66236057Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.737905799Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.817517438Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.896030605Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:17.971709591Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:18.047432546Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:18.131402242Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:18.207777537Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:18.284289277Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:18.377578554Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:18.454320977Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:18.53345215Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:18.620416375Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:18.700226862Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:18.77678097Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:18.862842398Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:18.939950605Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.015695962Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.092314935Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.168343009Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.244179919Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.319882656Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.396935252Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.493142648Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.568627757Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.645972123Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.721971269Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.797777908Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.883274232Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:19.958640591Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.04102431Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.11711629Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.193018162Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.270587231Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.347026403Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.423970462Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.499886221Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.579931687Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.656387115Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.73195197Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.809134199Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.884811564Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:20.961093908Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.036944902Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.117415418Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.192781721Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.269783861Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.346308412Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.437437778Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.514597931Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.590473663Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.671972574Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.747939504Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.823715846Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.900123311Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:21.977733726Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.053783409Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.138051802Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.214864862Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.291118541Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.377474731Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.453243557Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.529566931Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.61323012Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.68871876Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.765711976Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.841527296Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.918241542Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:22.994199772Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:23.070753096Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:23.147463186Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:23.22306549Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:23.299785276Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:23.391196532Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:23.466785461Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:23.5424541Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:23.627427442Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:23.703382956Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:23.779650558Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:23.868346607Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:23.944007727Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.019624976Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.097172075Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.172587923Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.249321695Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.325508663Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.403352301Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.478990256Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.554648691Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.639908943Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.715804781Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.791480015Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.881152848Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:24.957247722Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.033111786Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.108985259Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.184928748Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.260970186Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.337160325Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.413877973Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.489832373Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.565444413Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.641262592Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.717161601Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.793083777Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.868868613Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:25.944960802Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.022542114Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.098198123Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.174984798Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.251598004Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.327564215Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.404680354Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.482783994Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.559940036Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.636134147Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.711997576Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.787370808Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.862820454Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:26.939483099Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.015993427Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.092814889Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.16817574Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.243926087Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.319890382Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.396623108Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.472068534Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.554667444Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.640078585Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.715366861Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.802135222Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.89243103Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:27.967738187Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.04375413Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.131493163Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.207559923Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.282764748Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.367050188Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.443367023Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.525212928Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.609738043Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.686802671Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.762837335Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.839102523Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.916144047Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:28.992955624Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:29.068688346Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:29.146443651Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:29.225226743Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:29.300572081Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:29.386163898Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:29.461437557Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:29.548993654Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:29.634430497Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:29.709538528Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:29.788583695Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:29.87378304Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:29.949434196Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.025538623Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.10170974Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.177771355Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.254219074Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.337514429Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.41290121Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.488693839Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.564618656Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.64025836Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.715836881Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.791785858Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.869226229Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:30.957286735Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:31.033146564Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:31.115687058Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:31.191448746Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:31.542294495Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:31.649288219Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:31.726368088Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:31.80188511Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:31.877925257Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:31.953684097Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.029454043Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.113374353Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.18907179Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.26659751Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.343250704Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.419136393Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.495025667Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.571054841Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.6464623Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.721736418Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.803992922Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.889211989Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:32.965069871Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.041131943Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.125257788Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.201040635Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.276955895Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.363884756Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.43962562Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.516204547Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.592521463Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.66829823Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.743548895Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.819938098Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.899949787Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:33.976278031Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:34.052297771Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:34.140149977Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:34.216263508Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:34.292163796Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:34.379818502Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:34.457809628Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:34.534656104Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:34.620360706Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:34.701893807Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:34.777590643Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:34.867240573Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:34.942940161Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.022679732Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.100410482Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.176523473Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.253937462Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.329436961Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.405074345Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.481462723Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.557240169Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.641350086Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.717722784Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.795185187Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.870913386Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:35.946954122Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.027700333Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.103456694Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.179290558Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.255303555Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.331749374Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.407925695Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.484005218Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.567265236Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.64320073Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.719151424Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.795126917Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.870961773Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:36.947678307Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.023546251Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.106832128Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.183124418Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.258886639Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.337189417Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.413987201Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.489808844Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.565211552Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.643804916Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.720022679Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.797371236Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.885720884Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:37.961596894Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.037586312Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.121237882Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.202998481Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.278915102Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.363130789Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.439223278Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.514960927Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.590962922Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.666940854Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.744378724Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.820310641Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.896672565Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:38.972302408Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.047995387Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.13735235Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.213163281Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.290208426Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.376326478Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.451607884Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.527264961Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.609769773Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.688232363Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.763992958Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.841633068Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.916918441Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:39.99248448Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.067792992Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.143833297Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.219850818Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.296578182Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.375070246Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.452557466Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.528437551Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.604297251Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.679750048Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.755588438Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.831608807Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.916092752Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:40.99567017Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:41.071924874Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:41.147895072Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:41.225395095Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:41.302662899Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:41.379471961Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:41.460856355Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:41.540295347Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:41.615679893Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:41.692955377Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:41.772566494Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:41.849450146Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:41.925476055Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.003230057Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.079587515Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.155035262Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.230920185Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.306982097Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.390427861Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.46599359Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.544182596Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.627980193Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.703500131Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.78020939Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.864824443Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:42.941015376Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.018973571Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.095554323Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.171460753Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.24832406Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.32671188Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.403592723Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.488828183Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.564033187Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.646785945Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.722274079Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.797939458Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.88974618Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:43.966404243Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.041691615Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.124743123Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.20720981Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.282753658Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.367660105Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.44327016Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.519297871Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.595730822Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.671962976Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.749153352Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.824714608Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.900119675Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:44.977332834Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.052775311Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.128267163Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.203713289Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.281541127Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.356922166Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.432942904Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.510846965Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.586833656Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.662922873Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.738495172Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.815382773Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.891666546Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:45.967418202Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.044067793Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.11990793Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.195899904Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.271915206Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.348242181Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.424479879Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.500623242Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.576423667Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.652323579Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.72796916Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.810426479Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.885731778Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:46.962200415Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.037729136Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.121836506Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.197338509Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.273027644Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.3617059Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.437391835Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.51318452Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.58937515Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.665052829Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.74078286Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.816584889Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.89687643Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:47.972870007Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.049144029Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.132758804Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.208536325Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.284559729Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.370375101Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.447490323Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.523334499Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.605717618Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.681611585Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.757268756Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.834147119Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.909802562Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:48.988625399Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:49.064981664Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:49.142869482Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:49.219025655Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:49.29434978Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:49.380177827Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:49.455609502Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:49.534788944Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:49.617642745Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:49.693742471Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:49.769673368Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:49.850366124Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:49.92576564Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.001036518Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.078789559Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.154803561Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.230675455Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.307040555Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.382929408Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.458919155Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.535203713Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.616729384Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.693226641Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.769098279Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.84528607Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.921096845Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:50.997775859Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.073971781Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.157575783Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.232986089Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.308891265Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.384474048Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.460458134Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.536500876Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.612070954Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.69188063Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.767332439Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.842820056Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.918392566Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:51.993861079Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:52.069382234Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:52.144864509Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:52.22339703Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:52.2989586Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:52.384344107Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:52.460114025Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:52.535978469Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:52.619884197Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:52.696157305Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:52.77724792Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:52.861981247Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:52.93977855Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.016099434Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.092521375Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.168430205Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.244166943Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.323140898Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.400442502Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.481808827Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.557607771Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.639114989Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.714515574Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.79026124Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.876823559Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:53.953071007Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.028444138Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.110983467Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.186953996Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.262625778Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.338870862Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.417652184Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.493693463Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.569218656Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.645005669Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.720231988Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.795960825Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.8821389Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:54.961620209Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.03764549Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.113389146Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.18933427Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.264904874Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.340917709Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.416874545Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.494217755Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.569642473Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.645522095Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.723487692Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.799765834Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.875632784Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:55.953143158Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.029980139Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.105813493Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.181614431Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.257517511Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.333581133Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.411891399Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.488683454Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.565114972Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.640994949Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.720415658Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.796321042Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.872027903Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:56.948318816Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.023575733Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.107225196Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.183166583Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.259015204Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.335359463Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.411187924Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.487034593Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.567086717Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.64374601Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.720049822Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.797650089Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.882997599Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:57.959037192Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.034435519Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.118216054Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.193810123Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.269634396Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.349205604Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.424611069Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.50051582Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.576308093Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.6526217Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.72804182Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.803501459Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.890218931Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:58.967192941Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.042868194Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.127796807Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.206900156Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.282734639Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.367725587Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.443261901Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.518481452Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.596113213Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.672071246Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.749264999Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.82493331Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.901036684Z", "value": 995.1},
{"timestamp": "2024-05-23T20:08:59.976582757Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.052348188Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.128319216Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.204101992Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.281576223Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.357397302Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.433521383Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.509545786Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.585514254Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.661435299Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.738255911Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.819982285Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.898215606Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:00.974410406Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.057253273Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.132807448Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.208314616Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.284270927Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.360681342Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.4367357Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.513202338Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.589648592Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.665650823Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.742685514Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.819927977Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.899207009Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:01.975147641Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.052891248Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.139551807Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.215846196Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.292001898Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.377839241Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.455220329Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.53107159Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.614158745Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.689703035Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.765492889Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.842560543Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.918449275Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:02.997818068Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:03.073644821Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:03.149272761Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:03.228631382Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:03.305189577Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:03.388913939Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:03.464847825Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:03.54380735Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:03.627919417Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:03.705037057Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:03.780480393Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:03.865926515Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:03.943058522Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.022612181Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.107065173Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.182841177Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.258392386Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.335620139Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.411381296Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.487319986Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.563021048Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.643745534Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.719596545Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.795552771Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.881933534Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:04.957820417Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.03539626Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.111845663Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.190445202Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.266439797Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.348269579Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.427061817Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.503561779Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.579868913Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.656107056Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.735717743Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.812130955Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.88761292Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:05.963754585Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.039607137Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.115776356Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.191647981Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.268840829Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.344579305Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.420638126Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.496630293Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.572544478Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.649189112Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.72583749Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.804462152Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.879875641Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:06.956005918Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.032002661Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.115526018Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.191426285Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.267152348Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.344737704Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.420577109Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.498219616Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.574730272Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.65011535Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.72716686Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.803029656Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.890277422Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:07.966950603Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.042737979Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.127660768Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.203617902Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.279582204Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.366388894Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.442263117Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.517883713Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.594760254Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.670676748Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.746285281Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.82217288Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.90077982Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:08.97628877Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.052509165Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.136517095Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.212193245Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.288025072Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.373452272Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.448851787Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.524868795Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.608212034Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.683668636Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.761437099Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.839305496Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.915120364Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:09.991651282Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.067947103Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.143483163Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.220358814Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.297046661Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.37284998Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.449937179Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.536717252Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.61246022Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.690708902Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.767057234Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.843002375Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.918535939Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:10.995375142Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.073764688Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.149639593Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.225717726Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.302161676Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.377884711Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.453728161Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.529315935Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.60722165Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.683001932Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.758695848Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.834822429Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.910519705Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:11.986249044Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:12.063374712Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:12.143938109Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:12.220094387Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:12.295769619Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:12.381137182Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:12.457049177Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:12.533055955Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:12.617374226Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:12.693389323Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:12.769307078Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:12.850335746Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:12.925735911Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.001284585Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.077317221Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.153271746Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.232323046Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.308436001Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.392472776Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.469993065Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.545884104Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.630826686Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.7085087Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.787778492Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.873319015Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:13.949519616Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.025092198Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.108251937Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.184173282Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.259890503Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.33616253Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.412142338Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.488364446Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.56425872Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.642515286Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.725473397Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.801294584Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.889280954Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:14.964773635Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.041113662Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.118291211Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.195076128Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.272412874Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.348086995Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.42903145Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.504800002Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.580763461Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.656890982Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.733040166Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.808745999Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.884863471Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:15.962935052Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.038905137Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.115366062Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.191342773Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.267273788Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.343173412Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.419589795Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.497745665Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.5736946Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.649596176Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.725847857Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.80158918Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.877660161Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:16.953703014Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.030911927Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.114864494Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.190673307Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.266132558Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.342620686Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.418241662Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.493935341Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.571540025Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.647185064Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.723127987Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.799081021Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.885682595Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:17.961576718Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.037519545Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.122639102Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.198654282Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.274413083Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.360179252Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.435899237Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.511638966Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.587877246Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.664524479Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.740597034Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.816610198Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.894482656Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:18.970286512Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.045954276Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.131559651Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.207537107Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.28334055Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.36844155Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.445088818Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.520552747Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.603030244Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.680214238Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.755623608Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.831512553Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.906901476Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:19.982337406Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.058297584Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.133539408Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.212962148Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.288888664Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.364829003Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.44104809Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.516788753Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.592427498Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.668413341Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.747959983Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.823818532Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.899720216Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:20.976486109Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.058074475Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.133350958Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.209268933Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.287325045Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.36302264Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.447369517Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.522990602Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.598348555Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.67407191Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.749337417Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.827095966Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.90395482Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:21.97938554Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.055074657Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.13709966Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.213115461Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.288919393Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.380130149Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.455547816Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.531059561Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.614412284Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.691527265Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.766943684Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.844477089Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.92164874Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:22.997421889Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:23.073586905Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:23.149811153Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:23.225531569Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:23.30115394Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:23.386742754Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:23.465688648Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:23.542909773Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:23.626592606Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:23.701951557Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:23.782626412Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:23.869607328Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:23.945511294Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.024906172Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.109727899Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.185469087Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.261256865Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.337643641Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.413435388Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.489072801Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.568525793Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.644318916Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.720341474Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.796187844Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.884186345Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:24.960970074Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.036981082Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.11695218Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.19292607Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.269641483Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.345548687Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.421310325Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.49723468Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.573135708Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.651001564Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.729202646Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.805592721Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.88138415Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:25.957472119Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.032983298Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.108845738Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.185525634Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.262181979Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.338313886Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.414274884Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.490307528Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.565488348Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.641431202Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.720291859Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.796140059Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.872157375Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:26.947754219Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.025070425Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.112613905Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.189092273Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.267165619Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.346295203Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.422093135Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.497852891Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.573661446Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.649262677Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.725034914Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.803058597Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.888035211Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:27.963890166Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.039646852Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.122779599Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.198168325Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.273276832Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.358585187Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.434624174Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.51042118Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.587014141Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.662826443Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.738152578Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.813592023Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.89593Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:28.971304199Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.046789789Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.13039805Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.206144885Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.281366705Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.366193313Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.446242214Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.521372996Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.604104473Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.68031418Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.757132675Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.833226895Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.912602049Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:29.988352947Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.063883244Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.139530499Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.215680882Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.292820431Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.368172075Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.44584931Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.521731921Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.598376279Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.674440103Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.753154664Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.829720655Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.905618113Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:30.981193402Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.056969361Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.132872199Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.208630688Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.284646995Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.360611112Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.436555421Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.512693807Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.588680675Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.66483874Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.740935271Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.816590881Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.892921327Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:31.968310414Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.04566094Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.129103774Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.204440289Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.280061887Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.365668395Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.441555844Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.517312768Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.594835804Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.670551928Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.745877307Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.821826419Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.897111063Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:32.973839169Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.051243329Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.135956897Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.211820477Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.287604443Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.375215207Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.451115491Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.528368839Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.611610784Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.689042529Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.76463133Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.841244818Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.917082767Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:33.99277579Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:34.069246179Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:34.14480356Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:34.221139455Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:34.297370136Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:34.382786926Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:34.458824395Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:34.534536525Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:34.617708523Z", "value": 995.1},
{"timestamp": "2024-05-23T20:09:34.69345694Z", "value": 995.1}
]