[{"timestamp": "2024-05-23T22:09:38.428695332Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:38.507421292Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:38.583521175Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:38.668595631Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:38.744099501Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:38.823207548Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:38.907926893Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:38.983692784Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.059535639Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.142876329Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.21854846Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.29426712Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.371121582Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.447314205Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.523307687Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.599584536Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.681468297Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.757965759Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.834407508Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.922994526Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:39.999036041Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.074759919Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.151410794Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.227367029Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.304167859Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.380695371Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.458574402Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.534651888Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.611188361Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.687291255Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.76549999Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.840990038Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.916866239Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:40.995719052Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:41.076961042Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:41.152946943Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:41.228932012Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:41.305458342Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:41.381938591Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:41.458862433Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:41.537893205Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:41.614261419Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:41.690425212Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:41.765899357Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:41.841445793Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:41.928805043Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.013019517Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.095843944Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.177084816Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.252817433Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.32979987Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.419557577Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.49527893Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.570881912Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.656808875Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.732717624Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.80832771Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.893221369Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:42.970186718Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.047110915Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.125957781Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.202968541Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.278568357Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.354884861Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.430317889Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.506206063Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.58171218Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.665018316Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.741697741Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.819971922Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.904162878Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:43.980980354Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:44.059060259Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:44.145578471Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:44.221576474Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:44.300598193Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:44.378244073Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:44.454285244Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:44.704651765Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:44.780479043Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:44.85666649Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:44.932274883Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.012194032Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.090110576Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.168100145Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.243761757Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.326247398Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.403242481Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.479108001Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.555400444Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.63148277Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.707967729Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.786152151Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.862188779Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:45.93788428Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.014192947Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.091853935Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.168027784Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.244540585Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.320695842Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.396758329Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.472277379Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.548164374Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.625215299Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.701460382Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.777413875Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.85419337Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:46.929863912Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.005491092Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.081182564Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.167522857Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.243587778Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.319019179Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.404573822Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.48032744Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.556128834Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.641662484Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.718244729Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.795747346Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.871777706Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:47.947603709Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.023298733Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.099969205Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.179651298Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.255663963Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.332340931Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.422307613Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.4984046Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.574160715Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.680090517Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.759033522Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.835084907Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.922125314Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:48.999485434Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:49.074840069Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:49.159148415Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:49.235453184Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:49.31200359Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:49.396661032Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:49.472169719Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:49.548958595Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:49.626266907Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:49.7019011Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:49.777797892Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:49.855981136Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:49.931231161Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.007409143Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.08277242Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.158751615Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.234723322Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.311461574Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.388521274Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.46400241Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.539460889Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.615398003Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.691379214Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.76705853Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.842581522Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:50.924552824Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.000502226Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.076760341Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.153607781Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.229601154Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.305471804Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.381635037Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.46128171Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.536801248Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.612382132Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.688488819Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.76438555Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.840085764Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.915996671Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:51.99397377Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:52.069785827Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:52.157591603Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:52.233037669Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:52.308349844Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:52.392489422Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:52.468525742Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:52.545299902Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:52.621149689Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:52.696473384Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:52.773226936Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:52.849292952Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:52.92761262Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.003597707Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.079803791Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.165867769Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.242159007Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.317637299Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.402890218Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.478583427Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.55457037Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.643742355Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.71907738Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.795625393Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.872674857Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:53.948823501Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.024761388Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.100772206Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.184012695Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.260873677Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.339846195Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.423689642Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.49951508Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.575687822Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.660211093Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.737333552Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.813470421Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.897594323Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:54.97435223Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.050746674Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.126842103Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.202857018Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.284277115Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.360173116Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.436006939Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.5119295Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.587995681Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.663886722Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.739955942Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.816812861Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.89229746Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:55.968570366Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.044421886Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.120073819Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.19577052Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.271726076Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.348867739Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.424397845Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.500227445Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.576113975Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.652236959Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.728216419Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.804198151Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.880325711Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:56.955569346Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.030959321Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.106953375Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.182915428Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.258347293Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.334345187Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.425874258Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.501617362Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.577345394Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.661804317Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.737696832Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.813118105Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.897227804Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:57.974237081Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.049782166Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.139088019Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.21499068Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.290772315Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.366465147Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.44363827Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.51929539Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.594884508Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.675877431Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.751900896Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.827973353Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.913585648Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:58.990598959Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.06649295Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.14915977Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.225028352Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.300989992Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.378833276Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.454250744Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.531326842Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.607724428Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.683764247Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.759745055Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.839304795Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.92243585Z", "value": 993.8},
{"timestamp": "2024-05-23T22:09:59.998138413Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:00.074714116Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:00.157347754Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:00.294679337Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:00.371337251Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:00.44741384Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:00.523315704Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:00.599165695Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:00.676258019Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:00.752406641Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:00.828898183Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:00.905163192Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:00.986589857Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:01.072431698Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:01.162789325Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:01.240203706Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:01.320967958Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:01.409786605Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:01.485871003Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:01.562892895Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:01.640782839Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:01.718314279Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:01.800424705Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:01.877677739Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:01.954363623Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.030145646Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.109831986Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.185401718Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.260802069Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.338323174Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.424183802Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.500240521Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.576260343Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.666126152Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.743279985Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.82233447Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.913601912Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:02.990615485Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:03.067741766Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:03.152018327Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:03.228429839Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:03.308697794Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:03.393389724Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:03.471130484Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:03.550226508Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:03.62646896Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:03.701581659Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:03.776845753Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:03.853479831Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:03.929074268Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.008397529Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.084136324Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.168742621Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.244357957Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.326146269Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.412619234Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.488294251Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.578690189Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.667960371Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.750800228Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.826917143Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.91286808Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:04.988309428Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.063766585Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.140411898Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.21607306Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.292069878Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.368999198Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.444967248Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.520530616Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.596413895Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.672671039Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.748319561Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.828879942Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.90445211Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:05.979977301Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.055494845Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.132286691Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.208927077Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.284522607Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.363761903Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.440677272Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.516247009Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.591962478Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.677324349Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.756719456Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.833241568Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.908681894Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:06.984473429Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.061371967Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.145300174Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.221095038Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.300690375Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.37725009Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.453196893Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.529031983Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.605328363Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.681460099Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.7571428Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.83480526Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.920739146Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:07.995998734Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:08.072079206Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:08.1562463Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:08.232111536Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:08.307345908Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:08.395461511Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:08.471295482Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:08.547065963Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:08.623870132Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:08.700354838Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:08.776199817Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:08.852966802Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:08.929147052Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.00483942Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.080174308Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.164391101Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.239728101Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.316135431Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.40323594Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.47858302Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.553830131Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.636484583Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.711882065Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.78777799Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.864157255Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:09.941342939Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.016685028Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.09203435Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.169577388Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.245080282Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.327500682Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.45187858Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.527885518Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.603652898Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.680439822Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.760945809Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.837072749Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.912727135Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:10.997364035Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.073962444Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.152448642Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.232607262Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.310153246Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.385826033Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.461690185Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.539171622Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.614985981Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.690402826Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.76617856Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.843305109Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.919056491Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:11.996498535Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:12.074314798Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:12.173407626Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:12.251250098Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:12.329348128Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:12.45328474Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:12.531354097Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:12.608668749Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:12.684369826Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:12.763729294Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:12.839511269Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:12.93483988Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.033290774Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.109736574Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.185769117Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.26208845Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.338314533Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.430481984Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.508133541Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.584349224Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.668591048Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.744830315Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.820491969Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.908883011Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:13.986456582Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:14.062255008Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:14.148012261Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:14.229748908Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:14.310340952Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:14.396062332Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:14.479210564Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:14.555800369Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:14.632368542Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:14.710915897Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:14.787043516Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:14.864373018Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:14.941099083Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:15.017311759Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:15.093029354Z", "value": 993.8},
{"timestamp": "2024-05-23T22:10:15.169172078Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:15.244535808Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:15.320575329Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:15.401839102Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:15.477426165Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:15.560039922Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:15.640605503Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:15.717173165Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:15.794705042Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:15.872903463Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:15.948907911Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.024734213Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.102788471Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.179712079Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.255384906Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.335086436Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.411698868Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.487924764Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.563691353Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.641116605Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.717393413Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.796891834Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.881721261Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:16.960780247Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.037313159Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.113237353Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.188701536Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.26548255Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.344935947Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.433044621Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.508418402Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.584190976Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.670915842Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.748035904Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.823769693Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.908956346Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:17.984303534Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:18.059816488Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:18.141898845Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:18.219237473Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:18.298457651Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:18.377206489Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:18.453391362Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:18.529041663Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:18.604672444Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:18.681396434Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:18.756695623Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:18.832359204Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:18.925011219Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.009243035Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.084566001Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.168339824Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.243690439Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.321455096Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.407722449Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.483896924Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.559357782Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.64186527Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.718631599Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.793949542Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.871904314Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:19.951639802Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.028917759Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.105072811Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.180520902Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.256186726Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.336154988Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.413660215Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.489299575Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.564921078Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.649948084Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.727715206Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.805607067Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.881891242Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:20.959095758Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.035243834Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.113803968Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.189497251Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.265207173Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.342472365Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.419356235Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.500586065Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.576238962Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.651896531Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.730784737Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.806376865Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.881743676Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:21.964376386Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:22.046958345Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:22.122742095Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:22.199147459Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:22.276231432Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:22.373474315Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:22.450682002Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:22.548293566Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:22.633278206Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:22.709497102Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:22.786233611Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:22.861890733Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:22.93773074Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.013777409Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.089270369Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.181357323Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.257267318Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.355454161Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.436288592Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.515386118Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.59213578Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.674468743Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.75142705Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.828550417Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.914227587Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:23.991109252Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:24.068508563Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:24.151936369Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:24.227493205Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:24.304243188Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:24.388278721Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:24.464306512Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:24.540706727Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:24.618380188Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:24.694272904Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:24.770985478Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:24.854663787Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:24.932210301Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.009620077Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.085270932Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.161347205Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.237560441Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.318753604Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.39497932Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.471881821Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.54964079Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.625561091Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.701351694Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.776817712Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.852592154Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:25.929131894Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.004473142Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.081538784Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.158534664Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.241536287Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.32853583Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.404129917Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.48384743Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.55947803Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.636809982Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.712675948Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.78839551Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.878771581Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:26.953974906Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.032462567Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.108367766Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.183707609Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.259229312Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.334741158Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.419914643Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.495633982Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.575325448Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.659216758Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.734630202Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.810399367Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.900148256Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:27.975723816Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.051035595Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.130938363Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.206247678Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.281708357Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.358864724Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.434488511Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.509978246Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.585771829Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.668819248Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.745200397Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.821529608Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.906519602Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:28.98339497Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.058802401Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.142305897Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.22092838Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.297019251Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.372846084Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.449497321Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.52677142Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.602814386Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.678314971Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.759770514Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.837245066Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.923480307Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:29.998913915Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:30.074647882Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:30.152589263Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:30.23222662Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:30.31757941Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:30.394455293Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:30.471171909Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:30.547312446Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:30.63074919Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:30.710035627Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:30.785630168Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:30.865322886Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:30.946090926Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.022784022Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.100797022Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.176404972Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.252345154Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.32800821Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.405646609Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.482324441Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.557838149Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.633734298Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.709384554Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.785805132Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.862429138Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:31.938564077Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.01419366Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.09056403Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.172130301Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.247745357Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.324148367Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.411817056Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.487611636Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.563018271Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.649099177Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.724680184Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.801425091Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.880687626Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:32.961455766Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:33.039032853Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:33.117306598Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:33.205164156Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:33.282082637Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:33.360833833Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:33.436443739Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:33.519386587Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:33.595402902Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:33.692218755Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:33.777489947Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:33.873933215Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:33.952641147Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:34.031443353Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:34.120958328Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:34.197754983Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:34.273721346Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:34.369145488Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:34.447858061Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:34.531210073Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:34.610915853Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:34.695073869Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:34.772407433Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:34.861946505Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:34.947505898Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.034168998Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.115887212Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.193128647Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.270641385Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.34797991Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.46005034Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.536535597Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.614791585Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.69186588Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.768034809Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.847130017Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.923415301Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:35.999311776Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.075929197Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.152749376Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.228518457Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.303992939Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.385115781Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.461233639Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.537282791Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.613382792Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.688806521Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.764626355Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.840191752Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.920228071Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:36.995888734Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:37.071481908Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:37.15657227Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:37.232022977Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:37.308497165Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:37.39395176Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:37.472898711Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:37.548569295Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:37.626373755Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:37.707695067Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:37.783411924Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:37.859567512Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:37.937588393Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:38.016368236Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:38.094277403Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:38.177116865Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:38.26134372Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:38.35241266Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:38.437253994Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:38.52676872Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:38.615743177Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:38.693013418Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:38.769233296Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:38.979946806Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:39.080811118Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:39.165594692Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:39.248444268Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:39.435789731Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:39.527032341Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:39.642927511Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:39.772019414Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:39.970992645Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:40.047873662Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:40.123879587Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:40.209617041Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:40.285268781Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:40.385163057Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:40.46263308Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:40.538544763Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:40.682571427Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:40.771054292Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:40.889277072Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:40.964815498Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:41.04030637Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:41.324116019Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:41.46164461Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:41.605623789Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:41.69274291Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:41.777155758Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:41.899674804Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:41.979408468Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:42.060091467Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:42.145947328Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:42.221484636Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:42.299467059Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:42.400892158Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:42.480149588Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:42.580657546Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:42.68718072Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:42.77599438Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:42.856975019Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:42.967475442Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:43.091290234Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:43.182706007Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:43.284680465Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:43.369038403Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:43.45990565Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:43.53842412Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:43.628539477Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:43.71685575Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:43.792438052Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:44.051622671Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:44.170393985Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:44.267799151Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:44.351656791Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:44.437971097Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:44.518753335Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:44.595387376Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:44.675557758Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:44.759523369Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:44.837808426Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:44.929672498Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:45.219731117Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:45.41330488Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:45.557796689Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:45.648105654Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:45.723870747Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:45.811563201Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:46.152515309Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:46.235624165Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:46.342710817Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:46.445418611Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:46.553158367Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:46.630494572Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:46.7119191Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:46.796961571Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:46.952429296Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:47.037196337Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:47.123012077Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:47.213434839Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:47.288878968Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:47.42518796Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:47.509259658Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:47.605665253Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:47.681104006Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:47.756588391Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:47.836394673Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:47.924723369Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:48.003792514Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:48.117718407Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:48.300082244Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:48.465830864Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:48.578695996Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:48.664633307Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:48.749405727Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:58.919238716Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:58.996830784Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:59.15422528Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:59.230816908Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:59.308226445Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:59.392700026Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:59.506586453Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:59.669019504Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:59.74779893Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:59.904643364Z", "value": 993.7},
{"timestamp": "2024-05-23T22:10:59.980999947Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:00.159739127Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:00.872148009Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:01.099267604Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:01.668557161Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:01.839483481Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:02.517808544Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:02.603742069Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:02.687654233Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:02.786344006Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:02.973110652Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:03.049163585Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:03.224099545Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:03.305438783Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:03.457882289Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:03.589254016Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:03.67576106Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:03.812631673Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:03.897589144Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:03.985338171Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:04.071101775Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:04.155452768Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:04.232352027Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:04.545384748Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:04.629672796Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:04.710631418Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:04.78700212Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:04.866280605Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:04.994937675Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:05.169419999Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:05.30171732Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:05.409683006Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:05.485632995Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:05.573709937Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:05.654936023Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:05.730939197Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:05.807276716Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:05.890892877Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:05.96677368Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:06.042450799Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:06.118839872Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:06.19509819Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:06.271051156Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:06.368304965Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:06.458847089Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:06.534866745Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:06.615180779Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:06.720865098Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:06.79648788Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:06.87256117Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:06.968709383Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:07.044374151Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:07.124425907Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:07.200103892Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:07.275878552Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:07.352824312Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:07.428757855Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:07.504962349Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:07.595041455Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:07.691290953Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:07.769646668Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:07.850671152Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:07.928253984Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:08.003976738Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:08.079695365Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:08.179906017Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:08.255557795Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:08.353145919Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:08.428944069Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:08.505766051Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:08.582534464Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:08.708632536Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:08.81663602Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:09.021031152Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:09.136061242Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:09.21271167Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:09.40579059Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:09.495920325Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:09.670890864Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:09.873499459Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:10.27910655Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:10.419220299Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:10.525421887Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:10.760633366Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:10.836287099Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:10.994318313Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:12.255593Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:12.36919247Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:12.448180239Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:12.58153133Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:12.673741217Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:12.808993539Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:12.893785643Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:13.016505369Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:13.105439337Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:13.313691892Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:13.403917443Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:13.50825339Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:13.584927536Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:13.759668577Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:13.98794361Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:14.064491674Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:14.148975325Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:14.22568752Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:14.302983506Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:14.384735858Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:14.460997163Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:14.540306254Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:14.617716195Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:14.704143286Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:14.783214612Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:14.860964625Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:14.936917602Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:15.052288384Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:15.165107935Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:15.247842297Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:15.349833069Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:15.485855146Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:15.561287759Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:15.64489651Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:15.722378134Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:15.89341829Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:15.969287907Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:16.04493195Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:16.120750558Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:16.198561247Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:16.28589678Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:16.368228157Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:16.507313415Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:16.588276854Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:16.700918323Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:17.143993682Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:17.542793232Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:17.781454361Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:17.861385392Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:18.03740587Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:18.157870033Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:18.234987748Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:18.318927807Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:18.463370771Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:18.539598576Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:18.697985212Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:18.918766415Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:18.995708253Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:19.284735053Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:19.43828794Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:19.51468839Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:19.976976757Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:22.961057251Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:23.351070127Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:23.562962136Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:23.917644824Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:24.820218847Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:24.91261234Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:24.989544042Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:25.083618507Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:25.657567647Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:25.788199468Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:25.872038511Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:26.58278821Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:26.90449992Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:27.484667024Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:27.580904394Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:28.275899832Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:29.244835445Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:32.190552499Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:32.268856693Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:32.348435672Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:32.448339541Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:32.847504736Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:32.943297207Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:33.240578712Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:34.135461033Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:34.907930355Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:35.456295428Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:35.540500606Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:36.273344154Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:36.398563672Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:36.486782104Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:36.563862049Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:36.639516422Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:36.722563653Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:36.798435791Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:37.277399238Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:37.35766768Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:38.81480604Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:39.118206348Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:39.203049532Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:39.321508086Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:39.409353233Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:39.520497428Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:39.598821727Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:39.675884428Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:39.754648195Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:40.55905983Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:40.657572414Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:41.042695582Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:41.317500561Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:41.516265392Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:41.811312192Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:41.896489658Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:42.081527521Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:42.365606306Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:42.449003634Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:43.039447972Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:43.127705295Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:43.232234099Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:45.211164959Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:45.855759521Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:46.177990963Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:46.257785229Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:46.705640381Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:46.8254778Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:46.955953054Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:47.032905713Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:47.115379887Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:47.260685118Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:47.34474538Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:47.437137565Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:47.512894994Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:47.588956752Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:47.685767704Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:47.773643102Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:47.850223208Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:47.930060325Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:48.01311765Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:48.096946836Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:48.180757558Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:48.612835495Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:48.688467002Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:48.805768297Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:48.906498101Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:50.114148162Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:50.572304691Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:50.661741125Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:50.762816638Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:51.2097974Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:51.727585107Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:51.963384857Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:52.6743196Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:53.072847757Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:53.159013009Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:53.267388199Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:53.396991798Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:53.507229339Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:53.584334938Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:53.673901044Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:53.75195873Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:53.832742694Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:53.930934746Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:54.009103156Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:54.117979704Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:54.195526147Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:54.273659645Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:54.352826769Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:54.431746911Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:54.545749669Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:54.625086622Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:54.781067915Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:54.92031512Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:55.618725482Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:55.695041399Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:55.773363575Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:56.004031658Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:56.126524075Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:57.372412236Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:57.491158512Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:57.579337196Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:57.663342015Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:57.739449033Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:57.815998366Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:57.904098169Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:58.111693548Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:58.737159693Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:58.873639829Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:58.952383875Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:59.047708919Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:59.12791774Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:59.208420136Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:59.289720568Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:59.372428301Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:59.461110585Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:59.549327961Z", "value": 993.7},
{"timestamp": "2024-05-23T22:11:59.762578592Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:00.069434353Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:00.15266514Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:00.494644358Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:00.677180324Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:00.872750701Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:02.084262495Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:02.189287023Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:02.674408645Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:02.823873152Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:02.91327341Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:03.01939835Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:04.291675478Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:04.519708966Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:04.62874128Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:04.705148282Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:04.780949541Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:04.863546268Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:05.1322799Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:05.210871567Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:05.353677254Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:05.94150126Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:06.288881575Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:06.372639487Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:06.550926785Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:08.566330664Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:08.937515374Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:09.06453689Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:09.149278543Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:09.227917416Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:09.393542704Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:09.512971835Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:09.636498479Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:09.71396465Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:09.791404613Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:09.86934686Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:09.946196024Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.026267254Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.10967505Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.191179437Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.267592303Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.352198274Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.42832374Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.513393403Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.589164684Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.665017023Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.743748731Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.820322625Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.895802827Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:10.971691007Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.048454762Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.128254307Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.204221626Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.286343951Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.361666485Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.437186561Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.513227098Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.588454879Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.664410741Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.739857599Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.819024296Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.895235974Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:11.970885589Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.046723241Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.12526442Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.202720322Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.278327057Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.356414688Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.433092426Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.508693209Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.584526446Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.668303599Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.744540622Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.822558075Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.910858895Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:12.98710203Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:13.064086625Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:13.152775553Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:13.228691833Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:13.304719924Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:13.380743247Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:13.466290782Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:13.542958281Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:13.619042406Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:13.695432682Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:13.779580085Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:13.858635102Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:13.9344877Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.011308324Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.088858535Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.171469132Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.248317149Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.336653205Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.424368733Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.503371461Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.580929128Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.667622998Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.743309802Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.819186722Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.906971947Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:14.984730356Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:15.060510187Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:15.138550268Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:15.228143541Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:15.304308086Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:15.38589757Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:15.465188179Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:15.54184736Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:15.619973523Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:15.699893589Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:15.787379672Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:15.864134184Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:15.943791906Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.020106983Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.102726415Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.180479994Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.266911651Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.358650581Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.434570801Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.520886103Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.597081978Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.672985077Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.749932011Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.830319098Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.90814951Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:16.98412026Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:17.059717368Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:17.1431037Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:17.21990132Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:17.302410414Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:17.385862956Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:17.479955068Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:17.556230466Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:17.640771676Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:17.716671288Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:17.792429873Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:17.871254136Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:17.948034251Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.023890535Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.100281169Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.176184015Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.252503575Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.328169455Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.413639074Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.489053459Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.564365122Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.650775501Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.726445509Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.809869379Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.893797327Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:18.971266645Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:19.051518755Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:19.133185942Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:19.21241153Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:19.288397355Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:19.364817015Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:19.460763353Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:19.53770005Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:19.627444501Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:19.710744562Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:19.786573615Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:19.934906387Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:20.838889664Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:20.91827385Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:20.993792944Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:21.071700132Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:21.151239651Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:21.253071007Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:21.332997192Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:21.408958442Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:21.50502549Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:21.581149657Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:21.661344424Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:21.748933206Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:22.052623293Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:22.265481253Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:22.40456525Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:22.729323083Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:22.918259883Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:23.457071938Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:23.572041876Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:23.703871416Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:23.833407297Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:23.921275385Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:24.010185643Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:24.096165363Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:24.183392475Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:24.260817671Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:24.340119939Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:24.423197889Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:24.500079806Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:24.57635902Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:24.676593732Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:24.752961909Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:24.849380778Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:24.928042613Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.004308035Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.083034673Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.163746483Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.241006844Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.317783896Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.394461777Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.469804616Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.545968533Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.623593287Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.700985331Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.782969077Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.858571091Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:25.936445611Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.012284303Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.0888714Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.168352267Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.247821134Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.327725243Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.404519289Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.480352542Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.556698416Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.633457965Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.709229744Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.785697446Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.861765233Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:26.937538932Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:27.013320152Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:27.0886252Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:27.171117186Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:27.276172155Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:27.370841735Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:27.453228726Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:27.621431053Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:27.697916228Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:27.775252209Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:27.856744489Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:27.932231782Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.011100091Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.089710377Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.171249924Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.24678762Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.327918004Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.4138704Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.489988143Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.565577103Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.650234075Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.725399216Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.801126005Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.878394625Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:28.954676244Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:29.030350519Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:29.107321981Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:29.183153733Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:29.272332358Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:29.349973149Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:29.429837454Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:29.505633525Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:29.582770975Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:29.666834492Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:29.752702568Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:29.82890009Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:29.925099344Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.003663935Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.079967477Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.160253553Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.239221324Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.317163724Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.395106284Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.472246423Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.549463524Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.624936356Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.702800322Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.778855217Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.855063588Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:30.941211576Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.028678383Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.114614655Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.191478468Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.267494483Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.347881076Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.426632298Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.510835149Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.593882674Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.669199887Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.745314145Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.822511247Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.909049422Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:31.987186676Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:32.072286896Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:32.159346526Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:32.235751576Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:32.312094417Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:32.397293039Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:32.474198871Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:32.551370533Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:32.631755687Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:32.707314091Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:32.784434584Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:32.860184129Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:32.935545057Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.011763958Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.090196103Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.171158136Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.246665436Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.322605196Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.410682006Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.486477154Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.561891139Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.645767521Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.725695607Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.804478065Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.88952686Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:33.965948552Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.044333431Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.120162885Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.197074287Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.272680247Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.348144219Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.427580678Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.503499734Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.579036637Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.665685315Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.741656948Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.817014198Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.901189628Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:34.976716354Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:35.052365547Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:35.128137017Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:35.205492559Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:35.281578341Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:35.380358983Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:35.45972837Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:35.537295181Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:35.612870166Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:35.688669124Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:35.774838943Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:35.854952285Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:35.930868878Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.007637621Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.084607491Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.160318576Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.236502409Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.317703236Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.394257863Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.469797967Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.545432218Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.62242292Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.699611739Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.775706898Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.856950671Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:36.932933219Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.009040218Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.08516037Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.170837187Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.246121478Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.323146678Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.407978097Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.483832355Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.559503312Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.644082564Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.719472938Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.794881808Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.872099397Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:37.953886897Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.029657824Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.105185643Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.181298916Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.257496128Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.333401524Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.420036319Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.502576512Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.577720096Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.661261882Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.736982154Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.813083619Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.897526581Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:38.973268165Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.049386943Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.125494554Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.202424201Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.278234556Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.353949612Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.433595267Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.509977924Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.586745648Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.670137Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.745986236Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.82562005Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.911277797Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:39.996341576Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:40.09729153Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:40.175152691Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:40.252999836Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:40.336353492Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:40.412049188Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:40.488109119Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:40.563587402Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:40.639147895Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:40.718574377Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:40.794334908Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:40.87022645Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:40.945892738Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.021353869Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.097385288Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.174928874Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.252313576Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.32773893Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.40363953Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.481037576Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.557562736Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.633174559Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.711058378Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.791390165Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.867487025Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:41.94452711Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.020476223Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.096478266Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.174865299Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.252551386Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.333554743Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.419540758Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.501001696Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.577838256Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.664356893Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.740638335Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.821677918Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.90949406Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:42.985830992Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:43.061751338Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:43.147767627Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:43.223334459Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:43.301246793Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:43.378262208Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:43.460357755Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:43.537966945Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:43.614969271Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:43.69093653Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:43.76683358Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:43.842747045Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:43.929243731Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.008243261Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.08706858Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.170843212Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.248258254Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.327168567Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.41305871Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.493200447Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.569058552Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.653276396Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.728911295Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.804771289Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.889311445Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:44.965649595Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.041634136Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.118515405Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.199026817Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.275132322Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.350892122Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.42751204Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.503443109Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.58245429Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.658252779Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.734276234Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.809789083Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.885372014Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:45.961034852Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.036713626Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.113500718Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.188850044Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.265003456Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.340747512Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.416111591Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.491522327Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.567423476Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.643088202Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.718576828Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.795098889Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.8726244Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:46.948446283Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.024029088Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.100038656Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.179426265Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.256987171Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.34480508Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.427780494Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.508887988Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.586200471Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.671821778Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.748908143Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.826122863Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.912019506Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:47.99919791Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:48.076557627Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:48.160160579Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:48.235853789Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:48.319248479Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:48.40433547Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:48.479693375Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:48.554925804Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:48.637607228Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:48.712948621Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:48.788242556Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:48.866858818Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:48.942411895Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.017873323Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.093204156Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.173976923Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.257063671Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.332599694Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.420343363Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.495815864Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.571391856Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.654353288Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.729858078Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.805209775Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.88900179Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:49.96461791Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.040059051Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.120368831Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.196703403Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.284866669Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.361949037Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.437422147Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.516977668Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.592536956Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.667827181Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.744246075Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.82011526Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.895600946Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:50.970999238Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.049052544Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.124549175Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.199879466Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.275322241Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.353424988Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.429314462Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.506165849Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.584292854Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.659664298Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.735069311Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.810956129Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.886560411Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:51.961858317Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.037543946Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.11659472Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.192278494Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.267622194Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.343392434Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.425834208Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.502318611Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.578537982Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.663132005Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.739400882Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.814720166Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.900181476Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:52.976705079Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.052267346Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.133200346Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.21084718Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.286721904Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.362283947Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.437410875Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.513364321Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.588618196Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.670619768Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.74841211Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.823754948Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.909579532Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:53.984944194Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.060677795Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.146741235Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.221955686Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.298298327Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.374448387Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.450115746Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.525935013Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.601622533Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.678330527Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.753590292Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.830718873Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.915999445Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:54.991589394Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.067101838Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.142604234Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.217832318Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.294085454Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.370248507Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.446740433Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.522495284Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.597868108Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.673229381Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.749470036Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.824990672Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.900758739Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:55.976251023Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.052080212Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.130443164Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.207177466Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.28393612Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.362218206Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.437634968Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.513190679Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.588632786Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.664127503Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.740707112Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.817652363Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.893062854Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:56.968312252Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.044477707Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.120241744Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.195756974Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.271166954Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.346461219Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.426865665Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.504630267Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.580892141Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.665007469Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.741297632Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.816973986Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.900619638Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:57.977417622Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.05279861Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.13677672Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.212234254Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.288815497Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.365297186Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.440652445Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.51682619Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.592711671Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.673872267Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.749314376Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.826865437Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.912257984Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:58.987614043Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.063729323Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.147200765Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.22317073Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.299898922Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.376917746Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.452515445Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.528097399Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.604725429Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.680270774Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.756931701Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.832421748Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.918199267Z", "value": 993.7},
{"timestamp": "2024-05-23T22:12:59.993601024Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:00.075692046Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:00.162675422Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:00.238675276Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:00.314596312Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:00.390516388Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:00.465952676Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:00.541765773Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:00.617443475Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:00.695319283Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:00.771420164Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:00.850575941Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:00.926405103Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.001719787Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.077292239Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.155507481Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.232159449Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.308190921Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.383741325Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.461870804Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.53742924Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.612806199Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.688159509Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.765244225Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.841019339Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.916248518Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:01.991671462Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.067233995Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.150557084Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.225889819Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.301277947Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.378107137Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.455154189Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.530454251Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.606530686Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.682530574Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.758078867Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.836956591Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.920196478Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:02.995626687Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:03.071210213Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:03.170915751Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:03.247242049Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:03.322929194Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:03.411321346Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:03.486893288Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:03.562304874Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:03.648706222Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:03.725360881Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:03.800618318Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:03.878547827Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:03.955732227Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.033940335Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.109654298Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.186110937Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.261940263Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.339903277Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.424360222Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.500741403Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.612709121Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.688499662Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.764160632Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.840120137Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.923759877Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:04.999375405Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.077033677Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.154817807Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.234551525Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.311032133Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.386921814Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.463971493Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.53946894Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.616433625Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.691915903Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.767592522Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.843089072Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.920247458Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:05.995767913Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:06.071501814Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:06.149158103Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:06.224460281Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:06.300163174Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:06.375566474Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:06.453204842Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:06.548990409Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:06.624452111Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:06.700323808Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:06.775803367Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:06.853091358Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:06.929027089Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:07.004328371Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:07.079549268Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:07.170477652Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:07.246595756Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:07.323794146Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:07.409487223Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:07.485585423Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:07.757408277Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:07.83644025Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:07.926807627Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.002163024Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.077358449Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.161219447Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.237736316Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.317374802Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.402925957Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.479465706Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.554877553Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.637303986Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.712684728Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.788079391Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.863646922Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:08.938830987Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.014813218Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.090563603Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.174336376Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.249627805Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.326974168Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.412768915Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.488465986Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.571199948Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.653985143Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.72952333Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.804794503Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.889226173Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:09.964549923Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.040387831Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.116208203Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.196119499Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.272294441Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.347985305Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.423856014Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.499856295Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.575598233Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.651501199Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.729881703Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.806432846Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.883930703Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:10.965517755Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.04141845Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.117852023Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.195214005Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.270965384Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.346692923Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.421722011Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.496965089Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.572471149Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.647719539Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.724223418Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.799717159Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.875174674Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:11.950969543Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.026477876Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.102118245Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.177632339Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.255717925Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.331218354Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.416869837Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.492264823Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.56811595Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.650817434Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.727232224Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.808601257Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.892416051Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:12.968263786Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.043990078Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.119900055Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.195514025Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.271223549Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.349899072Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.425394574Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.513027742Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.588766163Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.673112556Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.749962878Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.825643089Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.908084088Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:13.99143839Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:14.066954374Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:14.150703664Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:14.22755274Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:14.303735301Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:14.387376653Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:14.463516301Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:14.539294564Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:14.615725324Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:14.691171867Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:14.766743628Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:14.843398778Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:14.926332463Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.004190461Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.079746351Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.155930482Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.231161724Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.312842992Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.388554406Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.464053975Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.543722966Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.619349098Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.695269094Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.770657075Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.845854076Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.921547442Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:15.996751643Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.072544308Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.1599Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.235464563Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.313823985Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.38929533Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.464717393Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.540178082Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.621178534Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.69657074Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.772061542Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.847264816Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.92262387Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:16.997890921Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:17.073046514Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:17.157152521Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:17.232464983Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:17.310703122Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:17.395306647Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:17.470724007Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:17.54586824Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:17.621542536Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:17.697905105Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:17.773260288Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:17.848826165Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:17.927445274Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.003743426Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.07903128Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.163724504Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.24114963Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.320391125Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.405905331Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.481438951Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.557662478Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.641173015Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.71937669Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.795149325Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.871233456Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:18.946572512Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.02192136Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.097380931Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.175811814Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.25219461Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.327547459Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.413500301Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.490481769Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.565634836Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.648847606Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.725830194Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.802094619Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.882962302Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:19.959115396Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:20.035355245Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:20.111308911Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:20.201572013Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:20.291539971Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:20.380296217Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:20.45704376Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:20.53962717Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:20.617685723Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:20.693339317Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:20.769965225Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:20.847958849Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:20.926342563Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:21.005767041Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:21.086823307Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:21.164657216Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:21.256100191Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:21.388602208Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:21.466646139Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:21.548388439Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:21.62379694Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:21.699319235Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:21.77489254Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:21.850246671Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:21.925628546Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.001570469Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.079099122Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.164492753Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.239976744Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.317164269Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.402301605Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.478363692Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.557291551Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.648532217Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.723908461Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.800099255Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.877039221Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:22.952417546Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.028839771Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.10540264Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.185164826Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.26679567Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.342843869Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.425583382Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.501181554Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.576399203Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.660250362Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.737626948Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.813440069Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.898403386Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:23.97373851Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.049206791Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.12873854Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.204219269Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.280652856Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.358284778Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.433987241Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.51139807Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.586730571Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.671092433Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.748533342Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.83672545Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.923092837Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:24.999439957Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.075669955Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.152111799Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.228378246Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.304709655Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.384207228Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.460006975Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.536046632Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.611758441Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.687316005Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.763761849Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.839229107Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.920568265Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:25.996357803Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.074504621Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.150175438Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.225644841Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.300985408Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.376280214Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.454429817Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.530444194Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.612621872Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.688867839Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.764325914Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.839792501Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.915055658Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:26.991515616Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:27.067231138Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:27.150626289Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:27.226158543Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:27.301410373Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:27.384852373Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:27.462712113Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:27.541610728Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:27.61812016Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:27.698283449Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:27.776344794Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:27.8590878Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:27.934484402Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.012014949Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.08957769Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.171731689Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.248974517Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.324505779Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.408925727Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.484423101Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.559799959Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.643318507Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.7189515Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.795138044Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.877320908Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:28.952657509Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.028080674Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.104196145Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.179815731Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.256382574Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.331644774Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.417273235Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.492653135Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.567973001Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.652398741Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.728142587Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.80358236Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.887909794Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:29.964661282Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.040932374Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.117201354Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.201711322Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.277151801Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.355115674Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.431416335Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.507434173Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.58291638Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.658389947Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.73467448Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.810247505Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.885587053Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:30.962423664Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.037739115Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.113161354Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.194918514Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.278448425Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.354904579Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.430447173Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.506198156Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.58314306Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.658510065Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.735418967Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.81781768Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.893289936Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:31.968483433Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.0446767Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.121218874Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.196973122Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.273668196Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.349516879Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.427095912Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.503802602Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.579106983Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.664116102Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.739425411Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.81692249Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.902620844Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:32.977830918Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.054529833Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.137404432Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.213048183Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.291074237Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.366952074Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.443793232Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.519199889Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.595249282Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.676823335Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.752367563Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.828203158Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.913574945Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:33.991231773Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:34.066981448Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:34.150374718Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:34.225617083Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:34.301262179Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:34.38116454Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:34.464792985Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:34.543708632Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:34.62084852Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:34.69644139Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:34.772017971Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:34.847243024Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:34.925839814Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.001094019Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.077557218Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.153205866Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.228785009Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.304132434Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.380326729Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.456086452Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.53267615Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.611444434Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.687706699Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.766229825Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.842188818Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.917737176Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:35.993202939Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:36.068691009Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:36.151400935Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:36.226789226Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:36.302859135Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:36.380286392Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:36.456546994Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:36.534779233Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:36.614494711Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:36.69108313Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:36.770707918Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:36.859389972Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:36.938277877Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.013631799Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.08916531Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.171587614Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.250650532Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.326654392Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.412911359Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.488333859Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.563789865Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.647094337Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.723779815Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.808734059Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.893829202Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:37.969191989Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.044385556Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.120466539Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.196186937Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.27220843Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.351668608Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.426918753Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.503731436Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.57904171Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.663334497Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.740059146Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.815433518Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.905356152Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:38.98058236Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.057046106Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.139322872Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.217086686Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.292386049Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.368716832Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.444362892Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.522417849Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.598358637Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.67593083Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.751259506Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.829781195Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.9158876Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:39.991503708Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.067253836Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.143257155Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.218971346Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.295946627Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.371686035Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.448798696Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.524390996Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.599910974Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.675428936Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.751431743Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.827019211Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.903276168Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:40.979449188Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:41.069572247Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:41.146591338Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:41.223456249Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:41.300064065Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:41.375562155Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:41.452010351Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:41.535393549Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:41.61134522Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:41.696341005Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:41.78897306Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:41.875342258Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:41.950735129Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.02764817Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.113215812Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.189029176Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.267770874Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.343265542Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.426256826Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.502394999Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.577685213Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.669705316Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.745069227Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.820375858Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.905632067Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:42.980920489Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:43.056557369Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:43.139752436Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:43.228840813Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:43.304923465Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:43.390785068Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:43.466483902Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:43.542514872Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:43.617983844Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:43.693323884Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:43.771372285Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:43.848373938Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:43.928199378Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.004066441Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.080815703Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.164216889Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.240402777Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.321845766Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.407404706Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.482783276Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.558179639Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.640627295Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.71650655Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.793047648Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.869526695Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:44.94650086Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.022263025Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.098591477Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.173993441Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.25249216Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.329427125Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.420900337Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.496886284Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.572215382Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.648738848Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.724331601Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.801937784Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.877316835Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:45.958614125Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.033955159Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.109451719Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.184903413Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.261516546Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.336796587Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.412307803Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.493991472Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.569845801Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.645574047Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.721849443Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.797438772Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.873334158Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:46.94869433Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.025308583Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.103443711Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.178748458Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.254607011Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.329755594Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.414760858Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.489838879Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.566379947Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.64894249Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.724716145Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.800594028Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.877226842Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:47.952703882Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.028452449Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.109525257Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.185190046Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.260529035Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.336096478Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.420094708Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.495608358Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.571637509Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.661049517Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.736369785Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.815099778Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.898976116Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:48.974443877Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.049562188Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.127025331Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.205157452Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.28523497Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.360839823Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.436387074Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.511950582Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.587680494Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.669156737Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.752634443Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.828204895Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.913504473Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:49.991657266Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.071625822Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.150079777Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.228170169Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.307697209Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.383029992Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.458376759Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.533785831Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.609469567Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.684817326Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.760369283Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.840019558Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.915451863Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:50.990921257Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.066329339Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.141671915Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.220826401Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.296375031Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.375677137Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.451548143Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.52735902Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.602844287Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.67828421Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.753626401Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.829093109Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.908016709Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:51.983638268Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:52.061524433Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:52.146709516Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:52.228359495Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:52.303685687Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:52.386962302Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:52.465385058Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:52.5407693Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:52.616751542Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:52.692029445Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:52.76725941Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:52.842825769Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:52.925524064Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.00266893Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.078187128Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.161882539Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.237325184Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.314434625Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.399302068Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.474633733Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.550094618Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.626876403Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.702494636Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.777740603Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.853432726Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:53.928543585Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.004967312Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.080303331Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.163922901Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.240223201Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.324512678Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.408666598Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.484171005Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.559852089Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.642856923Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.718189805Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.793568449Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.869292989Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:54.944625968Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.020390734Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.098105058Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.175501037Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.251200842Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.326687169Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.402204186Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.477891319Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.55582008Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.634309977Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.710783851Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.786897331Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.862680275Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:55.938111113Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.013467229Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.091709536Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.183062213Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.259709149Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.335236502Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.411171483Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.486773846Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.562490901Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.63887767Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.716089773Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.792016273Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.867470089Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:56.943041347Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.018318454Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.093719565Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.174084138Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.2553624Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.331159202Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.415676016Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.492234918Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.567547771Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.651302484Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.726764716Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.804814603Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.891741658Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:57.967174482Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.042613034Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.118719125Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.193877159Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.269190236Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.345705042Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.426159379Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.501620044Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.576833791Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.66061993Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.736229528Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.811681009Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.89555499Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:58.970782242Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.047264855Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.123210815Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.200206403Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.275808994Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.351417536Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.428104252Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.503409906Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.579721444Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.662850638Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.738419787Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.813914183Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.899035303Z", "value": 993.7},
{"timestamp": "2024-05-23T22:13:59.974725895Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:00.050193219Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:00.125478041Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:00.201453411Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:00.276884733Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:00.35247686Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:00.428273377Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:00.504704471Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:00.712251595Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:00.787777Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:00.863405128Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:00.938742944Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.014591398Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.090273833Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.165978988Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.241564875Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.318824889Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.39411064Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.469374727Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.544688384Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.620160828Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.700258358Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.775732339Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.851369876Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:01.927669959Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.002994848Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.078614946Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.162569541Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.247437313Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.323057347Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.407388593Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.483061716Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.558284971Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.640637699Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.716021438Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.792681596Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.868688424Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:02.944076739Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.01986241Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.096319683Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.17373983Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.24941001Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.326583719Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.411841807Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.487303341Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.562618375Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.646394055Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.724175652Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.799410492Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.87743008Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:03.953318506Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.031441201Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.109492342Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.184837554Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.260205391Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.335635725Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.420840661Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.496059053Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.571695569Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.655256972Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.730597736Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.805980933Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.89132056Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:04.966857201Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.042316689Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.118711914Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.194282638Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.269652299Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.345047017Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.421490308Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.49718001Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.572624266Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.648168908Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.723804913Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.799136654Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.874631759Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:05.951733212Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.03411452Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.11226141Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.187728867Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.265629126Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.341802427Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.417475553Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.496101048Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.573586512Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.649103251Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.724742041Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.800376702Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.87570182Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:06.95151047Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.028854011Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.106237681Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.181888728Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.257372986Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.332732218Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.419119972Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.49450522Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.573030841Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.656891584Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.732321025Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.808094443Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.896038496Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:07.97135939Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.047360303Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.124186935Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.200603156Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.276236188Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.352091529Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.428144316Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.503510652Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.579092899Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.664239469Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.73957422Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.814968045Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.899724845Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:08.975005995Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:09.050706197Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:09.127597375Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:09.204503306Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:09.280249782Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:09.35573113Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:09.432190329Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:09.536691634Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:09.612371964Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:09.687639419Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:09.766936551Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:09.844475587Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:09.925596193Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.001000483Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.076393478Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.151990126Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.227761019Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.31352172Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.389052639Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.465130484Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.540787902Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.619262325Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.697296607Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.773768864Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.853036268Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:10.930831984Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.006355255Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.082690612Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.158126457Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.233458843Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.311907442Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.392726249Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.467899879Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.544752338Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.620199832Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.69884786Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.774274585Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.850199371Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:11.929257906Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.006601515Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.082484093Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.179246984Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.257028237Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.332638072Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.417955179Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.494639507Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.571961036Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.670782318Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.751253725Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.826948778Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.914775585Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:12.990408812Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:13.067858954Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:13.150995714Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:13.226766738Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:13.304588474Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:13.390758341Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:13.467429485Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:13.543315488Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:13.62347012Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:13.699347963Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:13.775085705Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:13.85096822Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:13.930958623Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.007132826Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.082760967Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.167334984Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.244257272Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.319737473Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.405824298Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.481584699Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.557103269Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.640340833Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.722663684Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.798983908Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.875957206Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:14.951862186Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.026990186Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.105792302Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.181159285Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.264798205Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.340060481Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.415921269Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.491324284Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.568380241Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.644171011Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.719802289Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.797743646Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.873472399Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:15.949409381Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:16.024684329Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:16.099965646Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:16.177291403Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:16.25525641Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:16.332456211Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:16.40821927Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:16.483785171Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:16.560063859Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:16.641379517Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:16.780445678Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:16.866205073Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:16.994600575Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:17.098692535Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:17.180412685Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:17.328386418Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:17.414902955Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:17.490758497Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:17.566417009Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:17.753027989Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:17.828652869Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:17.915001337Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:18.023389287Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:18.102943778Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:18.181307037Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:18.392631206Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:18.472906006Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:18.563454845Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:18.647225452Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:18.724158496Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:18.800069817Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:18.87917348Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:19.011376193Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:19.140997525Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:19.286277844Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:19.364705266Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:19.44364355Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:19.525143536Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:19.601490229Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:19.680207803Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:19.759747703Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:19.835447146Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:19.990907328Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:20.071238962Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:20.237003843Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:20.312509714Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:20.40669712Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:20.483766394Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:20.560570444Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:20.639132974Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:20.800772975Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:20.877108244Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:20.955851164Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:21.035012687Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:21.120870138Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:21.201053929Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:21.350219287Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:21.43230441Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:21.507964974Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:21.585785406Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:21.710980604Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:21.787605962Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:21.870815885Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:22.368012839Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:22.687899475Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:22.820833638Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:22.915330366Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:23.003158592Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:23.141979125Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:23.218359423Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:23.327075901Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:23.443362986Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:23.573755898Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:23.679851856Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:23.758690813Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:23.834338322Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:23.92372672Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:24.046868041Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:24.413569437Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:24.512675734Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:24.589449131Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:24.675981836Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:24.752318485Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:24.836677242Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:24.921310694Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:24.997046367Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:25.076399515Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:25.154398291Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:25.232578736Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:25.31985895Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:25.395809957Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:25.471542815Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:25.547353691Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:25.629890287Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:25.708532792Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:25.793898457Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:25.870099616Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:25.946391497Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:26.02311283Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:26.099947574Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:26.184746665Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:26.268720229Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:26.385784108Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:26.463314872Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:26.539176918Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:26.615193688Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:26.695503344Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:26.771796122Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:26.847593974Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:26.923304784Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:27.000919806Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:27.077171048Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:27.161238184Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:27.238143043Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:27.313842206Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:27.400443363Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:27.583558557Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:27.667870532Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:27.743961065Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:27.989134792Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:28.067646352Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:28.1973565Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:28.573771076Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:28.6939785Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:28.79167577Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:28.888236049Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:28.964983306Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:29.040924556Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:29.119524824Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:29.196904002Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:29.285418686Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:29.361365409Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:29.467343804Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:29.680503762Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:29.801109342Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:29.88947295Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:30.068078265Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:30.159842063Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:30.23799384Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:30.315678499Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:30.416261707Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:30.567173848Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:30.64356724Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:30.720632843Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:30.801066666Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:30.919168051Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:31.065569125Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:31.162243555Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:31.248604741Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:31.364840988Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:31.442954204Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:31.525053962Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:31.605597165Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:31.68124129Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:31.756970792Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:31.850351116Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:31.925795203Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:32.004485971Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:32.155284064Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:32.282323265Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:32.410224314Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:32.593814475Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:32.682502287Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:32.758651866Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:33.114390853Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:33.189882207Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:33.275842009Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:33.385198165Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:33.491691587Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:33.585793213Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:33.684111306Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:33.774191637Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:33.850663562Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:33.926900952Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.002622393Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.077921454Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.161423397Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.238986841Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.327509146Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.413410228Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.489104756Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.5652128Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.648807706Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.724321237Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.799858449Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.877347971Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:34.953234761Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.029226418Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.104823185Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.180318541Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.255918444Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.331416616Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.41094069Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.487612591Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.56308817Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.638559493Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.713902301Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.789201875Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.864704208Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:35.94311222Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.019521233Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.095356535Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.171836463Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.248166243Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.324755965Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.401768484Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.483142723Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.559310322Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.643519902Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.73582785Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.811430121Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.888324109Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:36.964118162Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.041440257Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.116933855Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.192949259Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.268992343Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.344839391Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.427075798Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.503190373Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.580134346Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.663450751Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.739293542Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.814962217Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.901074091Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:37.977087639Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:38.052851068Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:38.142114646Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:38.217884604Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:38.30179677Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:38.388516182Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:38.464075606Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:38.541208481Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:38.619152227Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:38.695270035Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:38.772603684Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:38.849459496Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:38.928377349Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.005515217Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.080735273Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.164946616Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.254151889Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.33095266Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.416858931Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.492421716Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.567927955Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.650127852Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.72564782Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.80511116Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.897982966Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:39.984094394Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:40.062807155Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:40.146216589Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:40.224615869Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:40.300228289Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:40.383634619Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:40.461609312Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:40.538404612Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:40.617396964Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:40.6936038Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:40.769765515Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:40.845952606Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:40.924000997Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.000064821Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.076072292Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.156705171Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.232534845Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.313671994Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.389494596Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.466143525Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.543017452Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.621011378Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.697218951Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.773606016Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.849667057Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:41.925110385Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.005358741Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.081373829Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.165555991Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.241451876Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.320398501Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.407947603Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.486746Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.565585135Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.649792065Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.729556696Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.805088443Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.889161482Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:42.968875552Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:43.049614131Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:43.131217759Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:43.208288173Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:43.28378232Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:43.36055151Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:43.436701771Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:43.51467381Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:43.592810046Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:43.678235218Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:43.756315292Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:43.834587724Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:43.92390734Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.003786344Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.08358109Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.170177208Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.249017624Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.324914855Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.413526037Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.489580872Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.565110061Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.65110021Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.72739582Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.805872354Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.890680646Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:44.968167585Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.043725255Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.120049314Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.196372606Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.272396401Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.348472038Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.42555503Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.501084443Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.578638489Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.65422256Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.729536799Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.808772395Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.884431796Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:45.961000758Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.036649184Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.114210878Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.190260883Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.266217893Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.350270423Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.427226212Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.503098868Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.579120328Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.655316897Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.732325296Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.808307971Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.88978155Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:46.965585275Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.040997343Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.117614372Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.193257519Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.26909107Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.345043985Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.426760995Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.502748855Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.578904464Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.662500662Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.737785014Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.813474882Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.898792247Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:47.976468986Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.052254377Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.135355042Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.212132589Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.288599503Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.365295735Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.440966115Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.51956992Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.59569164Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.674137841Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.750611475Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.826110874Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.911746938Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:48.987585162Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:49.06472368Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:49.14770031Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:49.223469734Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:49.327755114Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:49.413682451Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:49.489002646Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:49.564192533Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:49.650482248Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:49.726220758Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:49.801819553Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:49.882508793Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:49.958447789Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.033850579Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.111403444Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.18864827Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.264956525Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.340386452Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.420235285Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.49625038Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.572267748Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.648252826Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.725419729Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.801394439Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.877419518Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:50.953319058Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.029412428Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.105689995Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.181523038Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.258957118Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.335080537Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.410686597Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.486773375Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.562824344Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.638872017Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.714756454Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.793381766Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.869386174Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:51.945459415Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.021884539Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.097847122Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.175026571Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.250882528Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.327905333Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.414100263Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.491888337Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.567670212Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.650282003Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.725514231Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.801216391Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.883403979Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:52.959033913Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.034754026Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.110511068Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.18622683Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.262189638Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.33856769Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.425491122Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.501394312Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.577103514Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.662667228Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.73862914Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.814747569Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.899602047Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:53.977921273Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.054078487Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.137408604Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.213899876Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.298304743Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.375914542Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.451630048Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.528524531Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.604505677Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.680447429Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.756511393Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.832619742Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.918894933Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:54.994788621Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.073687448Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.149601328Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.225538378Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.304173422Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.379572984Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.455451152Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.531313287Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.608662215Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.684492637Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.760408758Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.836291662Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.912296937Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:55.98807171Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.063858579Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.144896891Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.220799124Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.296689165Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.372491491Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.448225176Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.524036174Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.602845656Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.678758226Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.754688843Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.830713032Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.906555327Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:56.982721504Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:57.058499638Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:57.145710922Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:57.221464064Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:57.296685703Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:57.373929734Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:57.449376403Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:57.524788576Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:57.600413202Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:57.679390817Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:57.756249814Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:57.833318864Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.03922829Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.11547991Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.191197756Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.267096726Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.345481718Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.425926511Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.50219954Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.578272692Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.66236885Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.737956036Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.813936577Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.90153136Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:58.97841599Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.054213679Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.137911523Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.213919105Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.289746075Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.367783922Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.444191228Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.519645067Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.596155191Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.673811524Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.749461752Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.824659168Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.910507984Z", "value": 993.7},
{"timestamp": "2024-05-23T22:14:59.986175045Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:00.06366171Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:00.148680007Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:00.225179764Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:00.303535221Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:00.379853853Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:00.455615414Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:00.539281642Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:00.620120239Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:00.700040091Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:00.788069737Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:00.864007462Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:00.941761174Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.018407047Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.097752004Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.176213513Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.252184968Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.335168778Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.410920163Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.489258372Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.572759029Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.657255713Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.735957324Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.814498227Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.895587872Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:01.973003655Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:02.054607524Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:02.138683301Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:02.215423418Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:02.292063341Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:02.37139297Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:02.446740089Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:02.523020418Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:02.642665952Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:02.718305399Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:02.795481528Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:02.87152233Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:02.946876809Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.025036134Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.10074784Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.180815155Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.257294946Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.343736294Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.426655496Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.502791438Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.578863825Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.662742542Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.739075897Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.818648094Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.909827494Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:03.986401368Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:04.063264594Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:04.149504273Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:04.226211207Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:04.305494533Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:04.393717404Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:04.472756307Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:04.548552304Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:04.627340864Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:04.703552904Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:04.779328677Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:04.855051967Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:04.931860792Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:05.011173911Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:05.086794064Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:05.166140528Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:05.247717135Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:05.338168581Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:05.440868527Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:05.526644258Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:05.605186093Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:05.695054098Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:05.771184217Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:05.851260558Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:05.929513616Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.005328846Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.0809714Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.157747746Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.233516896Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.309469026Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.385100668Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.460681973Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.536633816Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.612109357Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.693581354Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.769662384Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.847249409Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:06.92308272Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.003272665Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.083200971Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.1705227Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.248193567Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.324052992Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.408878267Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.484251919Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.559879017Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.643110328Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.719325955Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.80086669Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.884337751Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:07.960774248Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.036163389Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.112244517Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.187706907Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.264838881Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.34082279Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.424177849Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.504774079Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.580910984Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.665308088Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.740685165Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.817119519Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.902358118Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:08.977547061Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.052871401Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.135469799Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.211231943Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.287450164Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.369156026Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.445641166Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.521219785Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.597218351Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.673753765Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.749579527Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.825608622Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.919894258Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:09.997305184Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:10.073667794Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:10.150560242Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:10.22644271Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:10.308521063Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:10.384232135Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:10.465344221Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:10.541011835Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:10.6188021Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:10.696341127Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:10.772927198Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:10.848599325Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:10.928917053Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.020161421Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.10379249Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.181018325Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.257070239Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.334111876Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.409210675Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.485847917Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.56380798Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.640972309Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.716259529Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.79283677Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.8696392Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:11.945707498Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.02337869Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.101115419Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.177445037Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.253521209Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.329486593Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.416989579Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.495901701Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.571830924Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.659096816Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.735395777Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.811197797Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.904513969Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:12.980903557Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.056800204Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.140006175Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.217431793Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.293563454Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.369100507Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.444897887Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.524062274Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.600496472Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.676684295Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.754890542Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.830892952Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.916075235Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:13.992300243Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:14.06989297Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:14.154645897Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:14.23249972Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:14.31064075Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:14.39593238Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:14.471750722Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:14.548947822Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:14.627637444Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:14.708709468Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:14.784991983Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:14.862635559Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:14.939479434Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.015298768Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.0906322Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.166713526Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.242027343Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.319018422Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.408113871Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.483508138Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.559125163Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.640665201Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.719621775Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.798218755Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.873829668Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:15.950475073Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.02629044Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.10191729Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.178950899Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.254561461Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.329912783Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.405935068Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.482632188Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.558088153Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.633512501Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.709245146Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.790372405Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.865776753Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:16.941137324Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.021457969Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.096937967Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.173371945Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.248699427Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.328523259Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.414720229Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.490467723Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.568391694Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.65198936Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.729005594Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.804488504Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.889027188Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:17.965320105Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.040770984Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.119106647Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.194688185Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.272015116Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.355724114Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.431726048Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.507401541Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.583551927Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.672420525Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.749516921Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.826303709Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.911838998Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:18.987468026Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:19.064330912Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:19.148257901Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:19.224077975Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:19.29951055Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:19.376019443Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:19.451521875Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:19.52738643Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:19.615795144Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:19.691878521Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:19.768814882Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:19.844419526Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:19.925286301Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.000851872Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.079023244Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.156089369Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.231466583Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.324548325Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.400349999Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.47616985Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.552121224Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.64508837Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.720824955Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.797566111Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.87355883Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:20.949586943Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.025687473Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.102806401Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.20625205Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.283303872Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.372694279Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.450195137Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.526544827Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.601983964Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.678200147Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.76621906Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.842278342Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.92079878Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:21.996463683Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:22.071907461Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:22.157682184Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:22.233377425Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:22.310778057Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:22.395244327Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:22.471026898Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:22.546968578Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:22.623205722Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:22.700310922Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:22.777166259Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:22.853111555Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:22.928298077Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.003854402Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.080497766Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.163881479Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.240053021Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.321332451Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.406807839Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.482462695Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.561142468Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.64419574Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.719757857Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.795249381Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.871458173Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:23.997027868Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:24.075591895Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:24.159965716Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:24.235309877Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:24.33039731Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:24.416310023Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:24.492025298Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:24.567783582Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:24.65204972Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:24.729969601Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:24.805783758Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:24.89044498Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:24.965953433Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:25.120918323Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:25.199166597Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:25.275236635Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:25.452674412Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:25.548326022Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:25.624122708Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:25.699764414Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:25.776186749Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:25.852644445Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:25.929720399Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.007871871Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.089803482Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.176412216Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.3052878Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.38170796Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.458804043Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.536301545Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.61624814Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.696835649Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.772468331Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.848332444Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.923999047Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:26.999791477Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:27.075624454Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:27.158994858Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:27.234632821Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:27.320158165Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:27.407365221Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:27.487828727Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:27.563501347Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:27.648566199Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:27.794919235Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:27.871083516Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:27.967271432Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:28.06572098Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:28.149511397Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:28.233041518Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:28.312657866Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:28.397900131Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:28.476426464Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:28.572368326Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:28.657655328Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:28.73990791Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:28.820647521Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:28.906472459Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:29.11241693Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:29.195628996Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:29.272564725Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:29.348511146Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:29.434418327Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:29.515776836Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:29.591870589Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:29.678431805Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:29.755198697Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:29.835487096Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:29.92105478Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:29.997465566Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:30.073881505Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:30.172439794Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:30.256602511Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:30.342188308Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:30.421281411Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:30.500930401Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:30.583592275Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:30.672192973Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:30.751946222Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:30.831028476Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:30.949402074Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.035889817Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.117858169Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.19367246Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.269179446Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.345994565Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.430541838Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.506272223Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.582311896Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.658482293Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.734076738Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.809338214Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.884709676Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:31.96403565Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.040393701Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.11669287Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.192116719Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.270392328Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.359324045Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.435528716Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.512915692Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.588698239Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.670994505Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.74670297Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.82240049Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.909281333Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:32.98475904Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.062817555Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.147513666Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.223423993Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.299227661Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.376023422Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.452514757Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.527772874Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.603993834Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.680985024Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.75643489Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.832207326Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.917102674Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:33.992687392Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:34.070690131Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:34.153821302Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:34.229339299Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:34.30667306Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:34.391478518Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:34.466817086Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:34.5423619Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:34.619870321Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:34.696589216Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:34.772342772Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:34.848329646Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:34.927041013Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.002740071Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.078246228Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.158832465Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.235574593Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.31126034Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.388287468Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.464947226Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.540460584Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.618480316Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.695493844Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.770996226Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.846573937Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.922103871Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:35.999376991Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:36.187772312Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:36.290367233Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:36.368218353Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:36.449003316Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:36.525786022Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:36.60155206Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:36.677101356Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:36.765264222Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:36.840854511Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:36.916583171Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:36.991978735Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:37.067764069Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:37.150436478Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:37.226897544Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:37.30319499Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:37.412676314Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:37.495079179Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:37.571241773Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:37.656225191Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:37.732376776Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:37.819741349Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:37.905157739Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:37.980573272Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.057229448Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.140816763Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.216068644Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.29219607Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.368522316Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.444126367Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.521057463Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.603575244Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.67978936Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.756046325Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.831655464Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.918942628Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:38.994855327Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:39.070619863Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:39.155556721Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:39.231478638Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:39.311520734Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:39.437765541Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:39.527607114Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:39.605699779Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:39.685180484Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:39.771284319Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:39.849399002Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:39.926788575Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.003003396Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.080263879Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.155843258Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.233042395Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.310217372Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.387120564Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.462721672Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.541158445Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.616811138Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.692339924Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.767884198Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.845136521Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:40.925251676Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.001814668Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.078685092Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.158340651Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.241900897Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.317734652Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.394412303Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.471550095Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.555896859Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.63149432Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.707328587Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.782968385Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.859756183Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:41.943120519Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.018467797Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.095042182Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.176783913Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.252545667Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.328090839Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.413783561Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.493196587Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.568761663Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.652336534Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.728117968Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.803604035Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.888013873Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:42.963674984Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.048084311Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.12436912Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.212253106Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.288799171Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.368185956Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.444660019Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.524740424Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.60224322Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.679178928Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.758178214Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.83661902Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.920571759Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:43.99669938Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:44.072987198Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:44.159143135Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:44.237042967Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:44.312620846Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:44.396871225Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:44.489101926Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:44.599574134Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:44.679416069Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:44.834482464Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:44.958677012Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:45.035370154Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:45.111332268Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:45.188562866Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:45.266289318Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:45.343874742Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:45.42119315Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:45.496907129Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:45.572750584Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:45.651748208Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:45.729430658Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:45.822966133Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:45.931773303Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.00883116Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.084528691Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.16021163Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.235932074Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.31172324Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.387737069Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.466959244Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.542973072Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.620332634Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.698679744Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.77686093Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.85385821Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:46.930480312Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.008446995Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.084204497Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.168310011Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.244451363Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.320727632Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.405586575Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.481349325Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.560576173Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.643574007Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.719589756Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.794961071Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.871915407Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:47.94757857Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.022846266Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.099045605Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.174899047Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.250249466Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.325524651Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.410084354Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.486762267Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.562791489Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.64633638Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.722089626Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.797926459Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.874217993Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:48.950624346Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:49.026860038Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:49.102881837Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:49.1845773Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:49.259965097Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:49.338633595Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:49.421758218Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:49.497715215Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:49.572936863Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:49.657066668Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:49.738737874Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:49.818924431Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:49.926218378Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.004900925Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.082788441Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.170573901Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.2485523Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.326490058Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.403188965Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.47870259Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.554629443Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.630530663Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.714889147Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.790604249Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.871489323Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:50.947136264Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:51.027753233Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:51.104878553Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:51.185285373Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:51.269277031Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:51.345520182Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:51.603624705Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:51.735289905Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:51.811270232Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:51.888642375Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:51.964779986Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:52.048499477Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:52.128283721Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:52.204200847Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:52.438863621Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:52.735458997Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:52.811322553Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:52.910561556Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:52.985952171Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:53.061907411Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:53.152610877Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:53.33723742Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:53.757625522Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:53.833155086Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:53.919086448Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:53.996983567Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:54.193523602Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:54.291195938Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:54.370136927Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:54.45767032Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:54.533228141Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:54.609083155Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:54.684803093Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:54.812037899Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:55.125366941Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:55.445586163Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:55.5294215Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:55.605005371Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:55.699520851Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:55.783619779Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:55.865783037Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:55.949678727Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:56.055252281Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:56.136810594Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:56.348026184Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:56.548400411Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:56.625623113Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:56.725948935Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:56.817093504Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:56.893873281Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:57.109840175Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:57.193251022Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:57.268733643Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:57.347210942Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:57.425565901Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:57.606765026Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:57.682960595Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:58.095960186Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:58.220417382Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:58.299585005Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:58.380550534Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:58.462913864Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:58.540998224Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:58.619051191Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:58.697129119Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:58.776245061Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:58.852225681Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:58.927898389Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:59.025520072Z", "value": 993.7},
{"timestamp": "2024-05-23T22:15:59.377221993Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:09.80177482Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:09.94743337Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:10.183817258Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:10.304100621Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:10.386198225Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:10.462179078Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:10.642230577Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:11.104121917Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:11.185223557Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:11.325134233Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:11.45055624Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:11.533784565Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:11.650837182Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:11.929459908Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:12.046950362Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:12.14584787Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:12.228143529Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:12.321470606Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:12.62759508Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:12.797886144Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:12.874242049Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:12.950936749Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:13.032483778Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:13.118168622Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:13.325465288Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:13.42930057Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:13.527884534Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:13.604323802Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:13.680549017Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:13.773679129Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:13.850762064Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:13.944171513Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.020808387Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.098359848Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.175785706Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.25281248Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.328880506Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.414596584Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.491902502Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.568074884Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.652527502Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.728637929Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.804331961Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.893068989Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:14.96954298Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:15.07634734Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:15.153027737Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:15.22916175Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:15.332403577Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:15.431865936Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:15.625307202Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:15.73565448Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:15.810956821Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:15.88777943Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:16.124218693Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:16.222476666Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:16.35344911Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:16.447454418Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:16.524989048Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:16.601553475Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:16.825637473Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:16.913751669Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:17.10306018Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:17.179893606Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:17.364747879Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:17.669053339Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:17.746123092Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:17.825685237Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:17.925293554Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:18.264261895Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:18.41733334Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:18.492859594Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:18.573852661Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:18.658686797Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:18.786107909Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:18.862142178Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:18.941243926Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:19.051571591Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:19.259090642Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:19.335857061Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:19.508486635Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:19.992808446Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:20.068655159Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:20.233254041Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:20.313418765Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:20.765553196Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:20.841928372Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:20.925226562Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:21.069054387Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:21.168736566Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:21.24474818Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:21.785784774Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:21.873435217Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:22.275318714Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:22.526536014Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:22.621123264Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:22.89675323Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:22.982482627Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:23.061467959Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:23.14495358Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:23.310412268Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:23.593457457Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:23.675817286Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:23.757610635Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:23.834649992Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:23.925863802Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:24.065476887Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:24.149108881Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:24.224941548Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:24.348004879Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:24.429347368Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:24.504941116Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:24.583440196Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:24.667707792Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:24.743192289Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:24.820682796Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:24.912230153Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:24.987913919Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:25.064053508Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:25.142796051Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:25.221440287Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:25.297514946Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:25.44872366Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:25.525554533Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:25.601273725Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:25.676869298Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:25.836702356Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:25.94152443Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:26.018317573Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:26.108130674Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:26.21634203Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:26.293359244Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:26.571939609Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:26.833054834Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:26.910243733Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:26.987255859Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:27.097796595Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:27.320779145Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:27.405659049Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:27.481009913Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:27.708336811Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:27.784157224Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:27.860125545Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:27.93567747Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:28.011488635Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:28.285451272Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:28.390454507Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:28.515702065Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:28.612266561Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:28.703229265Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:28.79654762Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:28.872871088Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:28.948604555Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:29.024296229Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:29.107541048Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:29.184967332Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:29.267570789Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:29.371428167Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:29.448993591Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:29.611162562Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:29.686908254Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:30.0352913Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:30.168254826Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:30.251114259Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:30.489749776Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:30.578906574Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:30.69227677Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:30.771952816Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:30.8504839Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:30.929164141Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:31.035658588Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:31.333724965Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:31.495314466Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:31.650576297Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:31.752424691Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:31.874868173Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:32.007963992Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:32.085766001Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:32.250981815Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:32.350336379Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:32.427040245Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:32.502541612Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:32.58133421Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:32.665336429Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:32.743449871Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:32.819157708Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:32.968320965Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:33.044666389Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:33.121764219Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:33.203694059Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:33.280786001Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:33.356725525Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:33.537972073Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:33.61516709Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:33.690732235Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:33.768126042Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:33.916137011Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:33.991766671Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:34.0777525Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:34.239056621Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:34.317708288Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:34.437186632Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:34.543834207Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:34.816211086Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:34.905525684Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:35.11976963Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:35.315264367Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:35.391900425Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:35.537290074Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:35.655384763Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:35.793364535Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:35.873402515Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:35.954467884Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:36.09595323Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:36.291540739Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:36.368585481Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:36.775179567Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:37.033450542Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:37.153086461Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:37.795577796Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:38.023616128Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:38.107783637Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:38.18335381Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:38.268231291Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:38.343791096Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:38.42830399Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:38.50452999Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:38.586442394Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:38.669035297Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:38.761340544Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:38.84987413Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:38.926465964Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:39.002325202Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:39.07776046Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:39.1810826Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:39.259490424Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:39.334974515Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:39.580469482Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:39.676102217Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:39.801522337Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:39.949988432Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:40.032956675Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:40.143904283Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:40.315343297Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:40.515229881Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:40.596118608Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:41.24280426Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:41.432063884Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:41.514960062Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:41.600673249Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:41.911070216Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:42.06682494Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:42.851883609Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:43.456137364Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:43.989732606Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:44.204937686Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:44.280215055Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:45.219637164Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:45.300875377Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:45.395082796Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:45.513954414Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:45.679159656Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:46.189342138Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:46.331458491Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:46.407886102Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:46.713497473Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:47.133517327Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:47.260200181Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:47.355521426Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:47.519698864Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:47.622656042Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:47.704379198Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:47.788623228Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:47.867203734Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:47.944670576Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:48.020753891Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:48.098662762Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:48.339550159Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:48.534847153Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:48.882529311Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:48.957797402Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:49.951062257Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:50.408978034Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:50.485255372Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:50.704782349Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:50.861035115Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:51.247202968Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:51.352514169Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:52.601495198Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:52.832200038Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:53.28866532Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:53.763799368Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:53.875202043Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:54.044395283Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:54.304194856Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:54.390255903Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:54.497216594Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:55.155517381Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:55.280508099Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:55.703064667Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:56.286899404Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:56.897402019Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:57.486239787Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:57.561750516Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:57.655578766Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:57.759114625Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:57.84869664Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:57.927195519Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:58.005786336Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:58.081732854Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:58.169240058Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:58.312375496Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:58.890591747Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:58.976711935Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:59.053032544Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:59.136586418Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:59.216369208Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:59.294136035Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:59.380580361Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:59.46963193Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:59.600392771Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:59.70795342Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:59.791817768Z", "value": 993.7},
{"timestamp": "2024-05-23T22:16:59.940816481Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:00.027278183Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:00.131632053Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:00.226097348Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:00.308101194Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:00.544389924Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:00.991686554Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:01.090720622Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:01.46811008Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:01.701376484Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:01.906506969Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:02.769829804Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:03.377480723Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:03.45481026Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:03.551792846Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:04.002970817Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:04.148718178Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:04.363743643Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:05.276610652Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:05.369549091Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:05.649941893Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:06.014628852Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:06.092059322Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:06.167890417Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:06.685224495Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:06.781356659Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:06.861793424Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:07.304214355Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:08.260567417Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:08.928586613Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:09.005375753Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:09.17206776Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:09.254881685Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:09.356048974Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:09.4335654Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:09.52662615Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:09.621694221Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:09.697692044Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:09.773259774Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:10.182118525Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:10.572576039Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:10.707243374Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:10.805911647Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:10.977942051Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:11.17457301Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:11.277813449Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:11.47846379Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:11.575912956Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:11.653375559Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:11.741088442Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:11.997899838Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:12.397295667Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:12.494149714Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:12.579635141Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:12.665696202Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:12.744345943Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:12.861286205Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:13.098295301Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:13.175282818Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:13.258503829Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:13.3528675Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:13.430654657Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:13.530135148Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:13.606979333Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:13.727445459Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:13.835862434Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:13.926568398Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:14.039716263Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:14.125358369Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:14.206124941Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:14.28180791Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:14.357827656Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:14.456022799Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:14.53291745Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:14.612932961Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:14.689524115Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:14.767628434Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:14.844660274Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:14.925925996Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:15.003191507Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:15.078430655Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:15.158658172Z", "value": 993.7},
{"timestamp": "2024-05-23T22:17:15.236398001Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:15.318607432Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:15.394759438Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:15.470190592Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:15.545957563Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:15.622550991Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:15.701961972Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:15.77813686Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:15.854176255Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:15.929842103Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.006536558Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.082351499Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.158586293Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.238298212Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.313974877Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.389916478Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.476714587Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.552638684Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.628271412Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.704186389Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.785758042Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.876188128Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:16.975617965Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:17.062594991Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:17.147587096Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:17.223633597Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:17.317765264Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:17.408901068Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:17.484327135Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:17.560513896Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:17.643242063Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:17.719155408Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:17.821209066Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:18.396059205Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:19.306813941Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:19.396210111Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:20.000220209Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:20.089856068Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:20.709012148Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:20.863015513Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:20.952196286Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:21.199423904Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:21.498822738Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:21.739332881Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:21.93228471Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:22.336823218Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:22.429313465Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:22.809388285Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:23.736860182Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:24.647796244Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:24.78944351Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:24.882407916Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:24.957987208Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:25.047859589Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:25.17125362Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:25.436783508Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:25.513364877Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:25.603668055Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:25.680338963Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:25.756013074Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:25.83569191Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:25.920189255Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:25.99750991Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:26.075510457Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:26.154667934Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:26.24049207Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:26.319043962Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:26.395129478Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:26.470855783Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:26.547116152Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:26.622644691Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:26.698507128Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:26.786595522Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:26.865046227Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:26.969337845Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.046882316Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.137465695Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.212900825Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.288601562Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.364436223Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.442435011Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.520569515Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.596931231Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.676063205Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.751850888Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.829987856Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.917299652Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:27.992729117Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:28.068601892Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:28.153039237Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:28.231633563Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:28.30876183Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:28.392977569Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:28.468897129Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:28.547329786Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:28.626825803Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:28.702486891Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:28.781353321Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:28.858657018Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:28.934430014Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:29.009855767Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:29.085023786Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:29.169035455Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:29.24461779Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:29.324956392Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:29.411014425Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:29.486891744Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:29.570683119Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:29.654095218Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:29.764258851Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:29.844450696Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:29.928196181Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:30.00535133Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:30.081928383Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:30.158097903Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:30.235518853Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:30.311141637Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:30.388066284Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:30.465210937Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:30.542798483Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:30.631744921Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:30.710960867Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:30.837442961Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:30.967698381Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:31.078994688Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:31.160374602Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:31.239908093Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:31.337769736Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:31.4134651Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:31.4907063Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:31.566492866Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:31.643818933Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:31.720565431Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:31.797003697Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:31.872544655Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:31.948748866Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.025131513Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.101234985Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.180443156Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.256270012Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.33245483Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.419968908Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.495967417Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.571767712Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.65595958Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.733320145Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.809302525Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.893348629Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:32.96907257Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.044991781Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.121344573Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.197436973Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.275466806Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.351850127Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.427819323Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.503164406Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.578962269Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.662799632Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.738787165Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.81543187Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.900569142Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:33.977202806Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.053063488Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.141502586Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.217505512Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.293333074Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.375596279Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.45178337Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.527049059Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.602529218Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.678424333Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.753960526Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.829278184Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.915377534Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:34.991282825Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.067102802Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.145440614Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.221480181Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.300945482Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.376822325Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.454364273Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.531059924Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.606799803Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.682505249Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.758347339Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.837327953Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.913519462Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:35.990398286Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.066323131Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.142818233Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.218699717Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.294660243Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.370651651Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.447415368Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.52464358Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.600551848Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.676360338Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.752124219Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.828349873Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.904341984Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:36.980074983Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.056852366Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.140603521Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.216280775Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.292241942Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.368197093Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.444652354Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.520246439Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.596699844Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.679163729Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.754450476Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.829837098Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.915074761Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:37.990573034Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:38.066397429Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:38.1542264Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:38.231464885Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:38.307630283Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:38.391291419Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:38.466781277Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:38.544649892Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:38.620569203Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:38.700358194Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:38.776171325Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:38.856193476Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:38.942750601Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.019520017Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.09566231Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.174299845Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.251145583Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.327656591Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.414515038Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.489768569Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.565234843Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.651100557Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.726674034Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.807149606Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.891180195Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:39.967961131Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.043530544Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.120000431Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.195686776Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.271698826Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.349191112Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.425070582Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.50162188Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.577136892Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.65306926Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.729456937Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.808476819Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.884453284Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:40.960354963Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.0363161Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.112005838Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.187774681Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.263779084Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.342311945Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.417900239Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.495144422Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.572960782Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.648474706Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.724086233Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.800029418Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.879298684Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:41.954678396Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.030226178Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.107627678Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.183200644Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.258872366Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.334161932Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.420610225Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.495986386Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.571636187Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.655008134Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.730287204Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.805459039Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.889483805Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:42.968457095Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.044367576Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.120145957Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.195649514Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.271608701Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.348146368Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.435415038Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.514146754Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.589478914Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.671136796Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.746902824Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.822464303Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.909845425Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:43.985346902Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:44.063432391Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:44.146854997Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:44.222248151Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:44.297704188Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:44.375504965Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:44.451060524Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:44.526964893Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:44.60657078Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:44.681860699Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:44.7573352Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:44.845003626Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:44.928245139Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.004202662Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.081631845Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.163721132Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.239271796Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.315817593Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.391777741Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.46760262Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.551788449Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.627952827Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.706950024Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.783343112Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.859312444Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:45.935364595Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.01375499Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.089640736Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.167166914Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.245708034Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.321824411Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.401545374Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.47695581Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.552825204Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.628396893Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.703721854Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.783435777Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.860081897Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:46.936419689Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.012761032Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.088429172Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.170714787Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.246572565Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.323519815Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.408615176Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.48447225Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.560350348Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.645356299Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.721169723Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.796482045Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.873442608Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:47.949781936Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.03056981Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.107963954Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.184142446Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.25992803Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.335703662Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.427724411Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.504211264Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.57996232Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.663814573Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.740411381Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.819799855Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.908948616Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:48.98859217Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:49.06456336Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:49.150799972Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:49.227629107Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:49.307288598Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:49.391370203Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:49.468345839Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:49.547319773Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:49.6235759Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:49.700267464Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:49.776006071Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:49.853149808Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:49.929138343Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.005677166Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.082469854Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.15786378Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.234749526Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.31077467Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.3868522Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.462863361Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.539002237Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.617991948Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.694672056Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.770611214Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.846586469Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.923632412Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:50.999479375Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.075109437Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.152676996Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.228377395Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.304685013Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.380873875Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.456803049Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.53265939Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.610960666Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.687320381Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.763440921Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.838811487Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.914714932Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:51.99035645Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:52.067433307Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:52.151372957Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:52.22722917Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:52.307301699Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:52.392007516Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:52.467899186Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:52.543867114Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:52.620668251Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:52.698168032Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:52.774159929Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:52.85076602Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:52.926567895Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.002362218Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.07857377Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.162525933Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.240331068Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.316050733Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.401724804Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.47762889Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.553352332Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.636545113Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.712312556Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.788290789Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.864094905Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:53.940974412Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.016666269Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.092621654Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.173404093Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.249097486Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.326062245Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.411952194Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.490402116Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.569185616Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.653990094Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.730629115Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.806967327Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.898947087Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:54.974995659Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.05061881Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.126801594Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.202382249Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.278713678Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.355279417Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.433531094Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.508810876Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.584515662Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.660099293Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.736063767Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.813789956Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.889275664Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:55.966491439Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.042526635Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.118243038Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.19370353Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.26966426Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.345955816Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.422824925Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.501886131Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.57740752Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.653333657Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.729727104Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.806775963Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.883133217Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:56.959291073Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.038451289Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.114800832Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.192237254Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.268035164Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.343955478Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.425613144Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.502364875Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.580000375Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.66461256Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.747465174Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.823009317Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.913831957Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:57.990633288Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:58.067856329Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:58.153165368Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:58.228899628Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:58.309046307Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:58.394146732Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:58.470120231Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:58.545786714Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:58.623414695Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:58.701668902Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:58.777261238Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:58.853734049Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:58.929447349Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.007193605Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.083191458Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.170157475Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.248523013Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.324257883Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.410293792Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.485577032Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.560886929Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.64491833Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.720853174Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.799723015Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.877588987Z", "value": 993.6},
{"timestamp": "2024-05-23T22:17:59.959536136Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.035142298Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.111907278Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.187374524Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.263493246Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.351605728Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.427752258Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.503537626Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.579216462Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.655064583Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.733198212Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.809256228Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.887138937Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:00.963361117Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.041114991Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.116484315Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.192454552Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.268285426Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.343853059Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.421406128Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.500102013Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.575929271Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.651673678Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.727526824Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.803476741Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.878734989Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:01.955822924Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.03167031Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.108609153Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.184049039Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.259416187Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.33553459Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.420798286Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.496681961Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.572586406Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.657000732Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.732928601Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.808608943Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.893198699Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:02.969579573Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.04530286Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.121669527Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.197282987Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.272598582Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.348612342Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.426606801Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.513289739Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.595464321Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.673991627Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.751739134Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.827502518Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.913308407Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:03.989138226Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:04.066142991Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:04.151585286Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:04.228573763Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:04.305388699Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:04.389667983Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:04.465314501Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:04.543532327Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:04.620380064Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:04.696239292Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:04.772055415Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:04.848199163Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:04.927460539Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.003228053Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.079257046Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.156126161Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.233801315Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.311197901Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.387398995Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.464342704Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.541550964Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.617706394Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.694984864Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.771192263Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.848375755Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:05.92419911Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.000059011Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.075854654Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.151779037Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.23088153Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.308685584Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.384150562Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.460079873Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.535934686Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.6115325Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.687694426Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.769378563Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.844905846Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.920440906Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:06.996779893Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:07.073315303Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:07.158319314Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:07.233749924Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:07.310292085Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:07.409721098Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:07.485248254Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:07.561006457Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:07.644525721Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:07.719884712Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:07.796028526Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:07.876988642Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:07.953018885Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.02896487Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.107146376Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.183476693Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.259352788Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.335231218Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.422219193Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.498430946Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.574460005Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.659266028Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.735723356Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.811324018Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.896748331Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:08.974303355Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.04983672Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.128217178Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.204078201Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.280087868Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.356821557Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.433191555Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.510931993Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.586939548Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.669688263Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.745515589Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.821053434Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.906390065Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:09.981864676Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.059043754Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.134488126Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.211001681Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.287881966Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.36422182Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.440998774Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.517363749Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.594851796Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.67079487Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.746770777Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.82266457Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.897929Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:10.973534912Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.049246523Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.127780842Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.204137145Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.280134301Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.356070304Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.431798172Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.507834049Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.583848646Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.66188279Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.73753312Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.813275452Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.889779024Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:11.965823349Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.041714294Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.117711067Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.194921188Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.270886023Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.346951726Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.425678915Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.501531812Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.578199996Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.662602457Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.741148457Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.817265778Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.903307455Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:12.979344037Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.055450477Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.138575621Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.216004629Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.293705196Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.369621167Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.445936094Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.522390449Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.598569435Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.676090062Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.760305318Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.836914461Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.921345692Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:13.997424291Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:14.073612175Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:14.150427629Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:14.23250839Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:14.310688909Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:14.395810208Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:14.472512667Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:14.548734055Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:14.626887821Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:14.703672042Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:14.779661968Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:14.860313215Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:14.936374407Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.012044099Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.088260496Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.164358969Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.240221916Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.315540078Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.392569907Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.470193034Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.54617096Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.624107919Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.700479201Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.778873646Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.854478217Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:15.931805495Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:16.008406223Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:16.085730429Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:16.161306168Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:16.238560772Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:16.314876084Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:16.390713527Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:16.575832792Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:16.651740252Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:16.728550939Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:16.805193749Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:16.880706542Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:16.956757527Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.032729309Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.112060871Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.187864777Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.263697292Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.340040062Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.424425053Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.500236319Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.576139524Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.660111608Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.735870008Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.811672602Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.896597769Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:17.972535247Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.04868262Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.125716258Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.203485247Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.279357987Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.355458031Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.431031018Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.506788139Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.582684048Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.667388186Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.745554914Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.820904535Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.906273717Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:18.982250876Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.057975133Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.141280062Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.216725686Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.294860798Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.372331634Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.447666727Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.523190114Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.599385905Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.675317111Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.75111417Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.827560048Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.91893392Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:19.995404502Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.070908433Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.146372395Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.222417109Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.297935664Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.381335253Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.457311037Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.533683314Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.609481493Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.68533273Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.761152318Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.836604599Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.917027459Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:20.992430491Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:21.068458694Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:21.144036483Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:21.220786979Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:21.298832042Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:21.379475901Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:21.460017165Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:21.535960566Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:21.611650358Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:21.687816517Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:21.763865489Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:21.839836378Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:21.915689695Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.011057703Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.086593251Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.169045549Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.244897395Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.32084038Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.406600999Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.482513199Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.559277712Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.643180837Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.719291538Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.795455938Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.872142593Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:22.947855107Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.024267833Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.1018757Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.177409585Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.25313026Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.329155264Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.414263193Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.49021885Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.565812961Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.651788116Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.728604759Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.804329626Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.889252365Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:23.965204055Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.040949851Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.117598265Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.193994705Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.269809559Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.345691551Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.425411897Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.501373635Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.577301645Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.66172469Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.73854303Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.815823431Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.90069241Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:24.976691141Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.054591561Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.13088867Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.208520251Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.284916531Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.360853757Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.436645571Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.512528684Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.588553401Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.665026547Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.742817332Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.818808992Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.895391357Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:25.971655089Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.048138732Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.131029765Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.211342834Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.288248665Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.366496809Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.443025893Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.519096436Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.595373161Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.6718513Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.747745133Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.828467334Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.903881697Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:26.979636135Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.055643668Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.138277446Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.213923529Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.289771793Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.371160574Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.447973604Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.523378815Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.59997155Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.676796484Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.75256465Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.82808689Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.915369829Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:27.991186573Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:28.067011158Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:28.150740745Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:28.226502864Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:28.301687173Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:28.386729855Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:28.467224402Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:28.542734802Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:28.619036232Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:28.694866001Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:28.77098237Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:28.847816105Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:28.926235007Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.002539285Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.07786936Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.162438716Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.238323207Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.314211442Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.401424621Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.476961614Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.554768978Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.638776046Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.714612184Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.789923057Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.866438831Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:29.941755561Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.017098404Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.093854314Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.17140055Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.247372437Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.323416709Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.39949231Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.47554455Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.551599383Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.62969722Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.70902831Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.785585109Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.86135667Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:30.938679092Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.016448055Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.092373669Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.169758205Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.245539462Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.32153823Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.397496484Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.473064871Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.548956947Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.624811262Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.703288343Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.779058592Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.854521023Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:31.930699668Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.00659616Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.084054684Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.168350178Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.24575414Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.321394177Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.40713445Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.483098785Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.559075313Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.641480575Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.722224476Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.800870074Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.888902223Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:32.964603287Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.04029507Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.116647257Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.19349149Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.269264908Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.347841289Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.427400772Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.503233551Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.57915715Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.663063801Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.739043337Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.815083387Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.900034293Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:33.976189194Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.051983637Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.134608811Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.210669182Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.2907274Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.367722422Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.446977736Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.522684241Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.598510781Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.675261604Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.751052943Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.82671503Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.912563596Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:34.989781473Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.065091006Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.141181203Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.217022496Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.292742473Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.368448018Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.444940274Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.523166982Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.599014355Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.675409009Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.751418691Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.827280688Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.903267393Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:35.9791476Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.056572332Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.132414873Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.217666879Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.295674541Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.371610909Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.447525933Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.523543839Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.601407849Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.677575488Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.753521169Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.829578213Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.905006342Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:36.980669806Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.056362392Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.141837764Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.217969307Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.295681793Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.372500812Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.448852617Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.524823035Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.602553985Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.678687864Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.755902831Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.832064102Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.91798176Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:37.995279513Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:38.073092546Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:38.158943163Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:38.234551138Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:38.30988653Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:38.396564883Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:38.472260029Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:38.547941607Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:38.62434535Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:38.703344146Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:38.779052957Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:38.85516418Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:38.931229865Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.007247293Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.083258545Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.167168048Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.24552609Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.320935533Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.407613566Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.482899421Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.55826755Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.641816658Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.717783717Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.796636686Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.873805156Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:39.94934065Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.02487Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.100234226Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.176147236Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.251927826Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.331335211Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.407221244Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.482598558Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.559766453Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.635749609Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.712962178Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.78894255Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.869830971Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:40.945784942Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.022283858Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.099589134Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.178498105Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.25450411Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.3313191Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.411060608Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.492904035Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.569389798Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.644930829Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.720536663Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.796398887Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.884904848Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:41.962855167Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.038275203Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.11416447Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.190123082Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.266833108Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.342778152Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.424936277Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.50254633Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.577969439Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.661633336Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.737897526Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.813150709Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.897682056Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:42.973150798Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.053558631Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.136196003Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.211583622Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.287612477Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.363570514Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.439073305Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.514480254Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.590220236Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.671501055Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.748599158Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.824278211Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.912184699Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:43.987695714Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:44.064915389Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:44.153818708Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:44.229574147Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:44.310582991Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:44.394247914Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:44.469683184Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:44.545063732Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:44.621457974Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:44.69710861Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:44.772438853Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:44.847882891Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:44.925861788Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.001616012Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.077229719Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.152680606Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.230621999Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.305989875Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.3819178Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.457843229Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.53364907Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.609080469Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.685054315Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.764434215Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.840339739Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.91752863Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:45.993638448Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.07047216Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.146902693Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.225058333Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.303756037Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.379609432Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.455933977Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.53203458Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.610255918Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.686373321Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.762315295Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.840099564Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.91612538Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:46.99152545Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:47.066871246Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:47.150919734Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:47.226739913Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:47.302996009Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:47.390169518Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:47.46588771Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:47.541931095Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:47.619491134Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:47.695265872Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:47.772331624Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:47.848115993Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:47.929121863Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.004920697Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.081524196Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.165239778Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.241205594Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.317116208Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.403021648Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.479010472Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.55510522Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.638514489Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.714331725Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.790105599Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.865981044Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:48.949427018Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.025220573Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.101765958Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.177870851Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.253577427Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.329597805Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.416165858Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.491866002Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.56728665Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.653929488Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.734825116Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.81159774Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.89676655Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:49.973411427Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.055807995Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.131624367Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.207804751Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.287195725Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.363200231Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.439542411Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.515157338Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.596010916Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.673199073Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.749074456Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.825017904Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.901030122Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:50.977888861Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.053453258Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.131090934Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.206740805Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.282685374Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.358444113Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.434294631Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.510636652Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.586492706Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.664269937Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.740302252Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.815868922Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.891599532Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:51.970264342Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:52.051215524Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:52.136014885Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:52.214729361Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:52.302324422Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:52.392945493Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:52.468234618Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:52.545399192Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:52.623838108Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:52.699875896Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:52.779073778Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:52.855134831Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:52.93062649Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.00646808Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.082323911Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.16735256Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.243903804Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.320142975Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.404696505Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.480199878Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.555768148Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.638330483Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.713814527Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.789914014Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.869373568Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:53.944711368Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.021298645Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.097384723Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.174377933Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.25102582Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.326757648Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.420478333Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.496314804Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.571687293Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.654760556Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.730696038Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.808096844Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.893594211Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:54.970598909Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.046914179Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.123108837Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.198869786Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.275876277Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.351601929Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.427570021Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.509237194Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.58562453Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.661452937Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.736934102Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.812832048Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.889048275Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:55.964581441Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.04286061Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.119433872Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.195304137Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.27131143Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.347122462Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.422861043Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.499242011Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.577945193Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.654500118Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.729964579Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.805674968Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.881169958Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:56.956571025Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.03209344Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.113499934Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.189472411Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.265675647Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.341849537Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.425054166Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.500498883Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.57795678Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.665598725Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.742224021Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.81841468Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.902762351Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:57.978489221Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.054527044Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.137667287Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.216783378Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.293373506Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.370470816Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.446530464Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.522776454Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.600446581Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.676288431Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.752951521Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.829886011Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.915229872Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:58.990571866Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:59.065959494Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:59.149490086Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:59.227038674Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:59.308531125Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:59.393040178Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:59.468844779Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:59.544394076Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:59.620953995Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:59.696699938Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:59.776898846Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:59.8530072Z", "value": 993.6},
{"timestamp": "2024-05-23T22:18:59.92905504Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.004924282Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.080357704Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.155800727Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.23239252Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.315005484Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.391073581Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.467121326Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.542996489Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.620540726Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.696697722Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.773079365Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.851329191Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:00.929402372Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.005434724Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.081056856Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.156749935Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.23448317Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.309795725Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.38711394Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.463460062Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.53947843Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.615426876Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.691264663Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.767479901Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.843329784Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.923281518Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:01.999268621Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:02.074714172Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:02.15966148Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:02.23679553Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:02.312898157Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:02.398348584Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:02.479531523Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:02.557784102Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:02.641211781Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:02.71686665Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:02.792719702Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:02.869355305Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:02.945254086Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.023690287Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.10003881Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.176029467Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.251700466Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.327119713Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.413316274Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.489140846Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.569600468Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.654232022Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.730136116Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.805811211Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.889558355Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:03.965249163Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.041411857Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.1192114Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.19512679Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.270981571Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.347804509Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.426669588Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.505236129Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.581926903Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.668352912Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.744329681Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.819765633Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.906675528Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:04.982599719Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.058604137Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.134660076Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.212822287Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.28873627Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.364760528Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.441312034Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.517293155Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.593237187Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.669035615Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.747325413Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.824001403Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.900098112Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:05.975986238Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.05192083Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.128039396Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.205483825Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.284671123Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.361161188Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.437552369Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.515815639Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.591468143Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.667379407Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.743316271Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.820708987Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.897482356Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:06.973374035Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.050245232Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.132617329Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.208525361Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.285628277Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.36426983Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.440343755Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.516189673Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.592002854Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.672874267Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.748923903Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.824752189Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.91334812Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:07.99230818Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:08.068063248Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:08.152423949Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:08.228232523Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:08.305146921Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:08.389941556Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:08.466213759Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:08.5418846Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:08.618936379Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:08.695420845Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:08.77120641Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:08.847096329Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:08.926759162Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.003364272Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.079370067Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.163829877Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.240674866Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.316763768Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.40233097Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.477682506Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.553587307Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.636720709Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.712591493Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.789891439Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.87306609Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:09.950993287Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.031675735Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.118093012Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.204071683Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.279879233Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.356142797Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.43375437Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.511023244Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.589858149Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.665604578Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.742241561Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.818220125Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.893656144Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:10.969057538Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.046476177Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.125086532Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.2010642Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.277200305Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.353061106Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.429399777Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.50490079Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.580878746Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.658920828Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.734831422Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.810618301Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.886315897Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:11.962172857Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.038507656Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.115222723Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.192783543Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.269381646Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.345157548Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.425808669Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.502380403Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.577986925Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.663600754Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.744105278Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.820346411Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.907656099Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:12.983550053Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:13.059089053Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:13.141530852Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:13.217551498Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:13.303007115Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:13.389599983Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:13.467707092Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:13.543847678Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:13.621503989Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:13.698809026Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:13.774854057Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:13.854751556Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:13.931294906Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:14.007301152Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:14.083664017Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:14.304068384Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:14.380227083Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:14.456354613Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:14.534424697Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:14.610709512Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:14.68995592Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:14.765682638Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:14.841621682Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:14.919174983Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.004200828Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.084094968Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.160117247Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.235372239Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.310754532Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.387237209Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.462977752Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.538667445Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.616806172Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.69310254Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.768777353Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.844895667Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.92115229Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:15.997079398Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:16.073573404Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:16.155021415Z", "value": 993.6},
{"timestamp": "2024-05-23T22:19:16.230650691Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:16.305956918Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:16.382559439Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:16.459362222Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:16.535366902Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:16.611553123Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:16.687743248Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:16.763685557Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:16.839613082Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:16.916149426Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:16.993678503Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:17.070693165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:17.154409084Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:17.232922064Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:17.308492138Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:17.39780221Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:17.473807721Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:17.54957505Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:17.627083903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:17.702955811Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:17.782125066Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:17.858244502Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:17.93473934Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.010950042Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.08707687Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.16966418Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.245470295Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.32228492Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.407320527Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.483097841Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.560751019Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.644475259Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.720196475Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.795831128Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.871715133Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:18.947569025Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.024054904Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.100380458Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.17626568Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.252318266Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.328102332Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.416304019Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.493367964Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.568823764Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.65323113Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.72900454Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.805492339Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.890119999Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:19.968442893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:20.044069291Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:20.120269658Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:20.196265636Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:20.279050809Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:20.354628309Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:20.431556826Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:20.509213781Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:20.588794986Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:20.664496651Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:20.740402129Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:20.816862536Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:20.937061344Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.015943104Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.094582713Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.179105795Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.27654856Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.352743456Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.428346366Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.503862745Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.583181511Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.659127535Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.735057303Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.811028Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.887083147Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:21.968286801Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.043586438Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.12070965Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.196678844Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.27303416Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.349131454Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.426805626Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.502964969Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.57876923Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.663637602Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.743288282Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.818684595Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.905620997Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:22.981402025Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.057040937Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.140094152Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.217226036Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.293122108Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.369023076Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.444799304Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.520392999Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.596306287Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.673552159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.752222746Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.827973309Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.913808848Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:23.989433423Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:24.065039598Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:24.149280721Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:24.225171417Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:24.302096448Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:24.386521321Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:24.463369742Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:24.539904873Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:24.616136859Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:24.691903456Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:24.767640163Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:24.846526085Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:24.925731345Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.001743004Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.077798666Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.153899641Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.229940806Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.305836334Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.384041756Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.459986695Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.535957169Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.611959581Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.687726338Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.763520296Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.839656632Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.918910085Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:25.99489096Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.071412556Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.148307924Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.224043992Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.300535187Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.376315257Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.453555978Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.52947698Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.605411935Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.681408715Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.757747809Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.836734631Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.912758772Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:26.990362481Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:27.066200505Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:27.149719976Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:27.225968956Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:27.302517657Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:27.38645154Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:27.462313565Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:27.539464588Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:27.619904799Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:27.697325302Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:27.773236384Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:27.848755359Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:27.925891982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.001642003Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.081280334Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.165332749Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.241524928Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.317719859Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.403673036Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.479441714Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.555570371Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.639213398Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.715260965Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.791094989Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.867611562Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:28.943701626Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.019650694Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.095625299Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.174914884Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.250833551Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.326802236Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.420400411Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.496062335Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.571922152Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.656851235Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.735058579Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.811453837Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.897271682Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:29.972984039Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.048388483Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.124365392Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.200179545Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.27857656Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.354615391Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.430817011Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.506547705Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.581833138Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.657888738Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.734649895Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.812752341Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.893424688Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:30.969993871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.045469294Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.121410203Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.197351464Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.273548733Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.35307935Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.42925713Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.505486847Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.581802456Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.658471675Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.73441988Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.811187982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.887063769Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:31.963471156Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.041432158Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.117468942Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.193520127Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.269245414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.352414125Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.428509439Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.505048159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.581034125Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.665551645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.741467242Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.817197841Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.905253131Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:32.980958545Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.056760891Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.139949411Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.215673579Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.292516788Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.368731114Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.448261732Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.524883814Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.600983673Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.677398645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.753262497Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.830522775Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.917068484Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:33.996579101Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:34.072409096Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:34.156725363Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:34.232428666Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:34.311845073Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:34.396382723Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:34.473607416Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:34.549559015Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:34.626581558Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:34.702366527Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:34.779080645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:34.857819368Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:34.946191309Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.021863731Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.099146282Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.175242718Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.251320401Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.327071898Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.403001225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.478918903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.555276659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.635240219Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.711311278Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.78768897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.864603606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:35.940944817Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.016473204Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.092458244Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.171657622Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.247945264Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.32391968Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.400358719Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.476608631Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.552546599Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.628555096Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.707552772Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.783500979Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.859614568Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:36.93549471Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.01139306Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.087055755Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.169546049Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.251998677Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.327810433Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.415703929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.491715691Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.567524247Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.651616316Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.727727345Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.808255243Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.893570998Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:37.970133528Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.045845954Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.122322434Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.197553117Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.273807735Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.35016978Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.426835675Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.502717417Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.578632345Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.667701429Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.743558179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.819391536Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.907293769Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:38.982710953Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:39.059454482Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:39.142767713Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:39.218484555Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:39.293755976Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:39.371683541Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:39.452903173Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:39.528362823Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:39.604868937Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:39.680775225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:39.756985906Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:39.832481462Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:39.919122185Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.005303566Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.099887986Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.178152041Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.253468712Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.329378872Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.405018209Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.481535875Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.564349156Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.640247092Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.716185413Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.792106134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.867959461Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:40.943531467Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.01983924Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.097189956Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.175103313Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.251038691Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.327117177Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.403175822Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.478879481Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.55440915Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.631920672Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.711695493Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.788903389Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.866791626Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:41.942319599Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.017600429Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.093004655Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.174677135Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.250558879Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.3262034Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.413102917Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.488633483Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.563914794Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.648364861Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.723894275Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.80106745Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.881525301Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:42.959394177Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.03475021Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.111537518Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.197570514Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.274211002Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.349817346Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.42911849Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.504685634Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.580029315Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.663618652Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.739346025Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.814936561Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.89970891Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:43.980506195Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.055866485Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.139649045Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.215023831Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.297906428Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.374473698Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.449779458Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.525045569Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.601456995Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.676928904Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.753919835Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.829908496Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.91729254Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:44.993485495Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.070674768Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.146615204Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.222896962Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.29891068Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.374907278Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.451212236Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.527483914Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.603653573Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.680543733Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.757401701Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.833089617Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.91344881Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:45.990470142Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.066308367Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.145063481Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.221139377Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.297081349Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.373146845Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.449800871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.525775676Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.604401697Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.680260019Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.757119523Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.832926611Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.909379863Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:46.985700055Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.061451302Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.144737176Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.220656684Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.296479229Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.373424112Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.449234881Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.525071059Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.601081066Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.676800088Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.752798958Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.828597535Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.915818024Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:47.99159212Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:48.068192449Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:48.151960194Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:48.227852566Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:48.303813612Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:48.388196256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:48.465075345Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:48.542673401Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:48.620769775Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:48.697047758Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:48.772969347Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:48.848911608Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:48.926763271Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.002520343Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.077679381Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.16501341Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.240865333Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.316740681Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.401407974Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.479133202Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.555047527Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.63892046Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.715589464Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.791172931Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.867147897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:49.943663936Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.019718906Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.095220802Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.170666506Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.251869567Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.327309766Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.40317657Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.479098767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.554908193Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.631247236Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.70744973Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.785120684Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.861142949Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:50.937717998Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.013761575Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.08969027Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.165544754Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.241590347Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.318387132Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.395400915Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.471508015Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.547461029Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.623889387Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.701950946Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.778243971Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.856216599Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:51.941813393Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.017741928Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.095058856Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.174244353Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.251178038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.326518683Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.413283866Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.488976553Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.564962754Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.648896106Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.724563929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.80049064Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.882527455Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:52.960514132Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.037299621Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.113759916Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.189560799Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.265729054Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.342301321Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.426936583Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.506997659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.583525924Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.668663058Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.74461249Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.820652964Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.906547081Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:53.981845901Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.060204878Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.142998101Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.218635652Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.294432984Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.371129223Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.447443146Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.525060405Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.601740387Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.67765017Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.753568081Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.829366245Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.915292683Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:54.991641455Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.067360705Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.143750119Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.219804547Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.298730102Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.374677039Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.450942321Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.527294806Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.606365389Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.683164575Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.759126649Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.836607904Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.912952644Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:55.988575603Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.064912024Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.147397175Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.223021734Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.298762585Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.374080607Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.451396162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.526882797Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.602221684Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.682936029Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.759021499Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.835126233Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.91120351Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:56.987861796Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:57.063849215Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:57.146274589Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:57.231101987Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:57.307536139Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:57.392623609Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:57.468324972Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:57.544083616Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:57.620621515Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:57.696573253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:57.773182995Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:57.848750305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:57.926423375Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.001829144Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.078731279Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.162524982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.239294921Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.317890867Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.403456049Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.478921916Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.554379303Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.637148464Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.713071465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.78858447Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.876399287Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:58.957733077Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.033587788Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.109679883Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.185626437Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.26155872Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.337442936Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.422981109Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.498909743Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.574311897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.658723956Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.734459272Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.810273503Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.894648376Z", "value": 993.5},
{"timestamp": "2024-05-23T22:19:59.979349884Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:00.055146258Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:00.133943203Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:00.226618585Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:00.321294027Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:00.397091617Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:00.473507146Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:00.549372003Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:00.626488225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:00.703441179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:00.780731518Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:00.856729595Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:00.93333041Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:01.008748853Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:01.084395431Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:01.161125978Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:01.242859973Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:01.326479913Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:01.40180229Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:01.478388992Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:01.577333716Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:01.684085524Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:01.762420792Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:01.853215701Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:01.939809331Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:02.033537673Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:02.113538336Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:02.191619132Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:02.269741754Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:02.345627252Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:02.430481598Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:02.50571082Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:02.581027725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:02.664792182Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:02.741392965Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:02.849159429Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:02.929660075Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.005695465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.082098932Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.166864923Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.244230307Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.319884022Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.406849888Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.48230955Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.557603702Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.641055446Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.716570886Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.792097557Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.868743367Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:03.945642304Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.021434936Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.097807458Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.174275502Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.251207849Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.327534609Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.414913673Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.491400374Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.56699764Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.654412256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.736614203Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.812357393Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.897458692Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:04.976134771Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.052756325Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.129334069Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.205783842Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.28175264Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.357421525Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.433839936Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.509183659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.586987073Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.66266159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.738108932Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.813454927Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.888869852Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:05.96634964Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.046305119Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.124076308Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.200808074Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.277968076Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.35424098Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.429655554Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.505706307Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.58123842Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.658481977Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.734507737Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.81074384Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.895381797Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:06.975724072Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:07.068265021Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:07.161109659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:07.239446178Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:07.334598695Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:07.422619059Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:07.497989504Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:07.575169315Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:07.659712614Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:07.735706246Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:07.81342729Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:07.897969532Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:07.973367594Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:08.048608307Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:08.126373545Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:08.202573967Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:08.277767415Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:08.353290441Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:08.428577876Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:08.505631124Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:08.581041858Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:08.789006084Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:08.875352542Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:08.951343038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.026865232Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.104031764Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.179606248Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.255009687Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.330584714Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.416522105Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.495149769Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.570794207Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.655501672Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.732209022Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.808145853Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.893524506Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:09.969551036Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:10.046099149Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:10.121475516Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:10.196755623Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:10.27222012Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:10.348268635Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:10.424764139Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:10.500583111Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:10.580463389Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:10.656641348Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:10.733975022Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:10.815161452Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:10.909167536Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.013771029Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.08931604Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.166944283Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.245922327Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.321727443Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.397298312Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.473036674Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.55203635Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.627465903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.704582418Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.780744249Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.873650331Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:11.955707669Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.033134114Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.110499054Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.187237606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.265566703Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.341340874Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.424355521Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.500426821Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.57637847Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.660462045Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.736236825Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.817364566Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.905017242Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:12.981690577Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.05746718Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.139453157Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.215109181Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.292797459Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.370820115Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.446395912Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.526801873Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.603391781Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.679255524Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.755096417Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.830739481Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.911393577Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:13.995591108Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:14.072180569Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:14.156665726Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:14.23337039Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:14.309470588Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:14.394532498Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:14.470239436Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:14.546107596Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:14.62241356Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:14.698261142Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:14.77370228Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:14.849307871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:14.926939348Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.003139293Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.084702345Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.162320382Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.237852275Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.313204771Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.38983881Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.465035045Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.543716602Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.623029282Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.699422801Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.775665148Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.85748664Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:15.933586871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.040605544Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.119040406Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.198315326Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.273781105Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.349234469Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.424654071Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.500163372Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.575672449Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.652774342Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.728229338Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.80431568Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.879864695Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:16.95961422Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:17.035914682Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:17.113432044Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:17.1920576Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:17.267876863Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:17.343238096Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:17.426438319Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:17.50574572Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:17.581740316Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:17.688221151Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:17.7663625Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:17.841529935Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:17.926130809Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.031711072Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.10966656Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.185175926Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.260615882Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.34074606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.423837288Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.499764523Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.575191678Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.659202358Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.736669672Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.811897653Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.898817478Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:18.974182679Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.050511206Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.130270462Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.206912983Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.284263077Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.360332268Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.439579892Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.516443668Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.594411861Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.675957155Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.75334533Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.828833352Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.914290061Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:19.996455021Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:20.073848765Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:20.155873274Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:20.235000575Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:20.313515281Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:20.390833727Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:20.46753913Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:20.543345626Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:20.619859311Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:20.698740268Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:20.776428933Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:20.861595714Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:20.93880814Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.031301159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.108544915Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.185612602Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.2616104Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.336919153Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.412715889Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.488585428Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.578630437Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.654470278Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.73041569Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.805753277Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.881382103Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:21.983470615Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:22.059644386Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:22.150546926Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:22.227596693Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:22.311126912Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:22.396283645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:22.471679057Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:22.549445678Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:22.627242539Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:22.706890977Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:22.782601022Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:22.859199863Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:22.934880692Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.010527056Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.085736831Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.172227109Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.252415116Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.327752606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.412941533Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.488350578Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.564435388Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.648162062Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.724034993Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.802569573Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.885808392Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:23.961481125Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.037019871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.115218057Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.190532604Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.267108117Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.342832244Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.425577512Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.501044928Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.576356434Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.660270954Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.735836517Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.811272603Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.896569885Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:24.973778858Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.049488969Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.125718392Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.201120397Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.276454593Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.352063517Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.430251656Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.506241135Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.583988684Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.660511364Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.736089503Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.811576728Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.887426395Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:25.964746411Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.040282341Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.119452526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.196180333Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.271906957Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.347452615Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.423024163Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.501191789Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.579818181Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.655930545Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.731322695Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.80858143Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.886235664Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:26.962488256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.040925843Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.116869018Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.192938181Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.272770627Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.347852848Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.429309086Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.504900763Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.581288208Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.665620438Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.743175502Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.819323803Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.906408118Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:27.98192824Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:28.057506764Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:28.144767372Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:28.220477229Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:28.29673843Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:28.373642819Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:28.450847985Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:28.527265895Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:28.603827713Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:28.687935169Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:28.763319447Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:28.839177404Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:28.922950482Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:29.00244807Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:29.081164194Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:29.165472425Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:29.244494287Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:29.32173699Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:29.406906239Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:29.491637971Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:29.567321075Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:29.65487286Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:29.730569245Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:29.806462083Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:29.924832023Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.000979173Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.07794462Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.165821184Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.2421357Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.325302456Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.403165659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.478683703Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.55490852Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.630757197Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.706655124Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.782415287Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.85790069Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:30.938187038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.021549673Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.097889598Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.175685119Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.253277882Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.329243748Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.405301808Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.481122837Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.559105372Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.635167144Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.710996718Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.786815955Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.862250636Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:31.940297237Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.015943573Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.091322189Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.173317295Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.249672389Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.327817361Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.413220251Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.494100442Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.570172967Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.653210825Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.729690946Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.806448293Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.891448418Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:32.968645041Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.048502642Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.125800485Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.202650058Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.278529906Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.35422258Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.431348034Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.507655351Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.583864905Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.670726143Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.74631091Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.821601364Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.908010652Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:33.984664476Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.061147318Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.148371416Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.223886709Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.299250606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.375883341Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.45133396Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.526658527Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.60249559Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.680760151Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.758787809Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.834299038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.920709319Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:34.99675458Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:35.084515175Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:35.160321485Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:35.243654553Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:35.320904428Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:35.402450177Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:35.478774871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:35.554371095Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:35.631469413Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:35.733204066Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:35.814360075Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:35.893745983Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:35.969789548Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.048048926Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.124125773Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.199956277Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.275914144Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.352882026Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.432706924Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.514773329Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.591450323Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.667255034Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.743166884Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.819124623Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.900953838Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:36.97758651Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:37.053989511Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:37.137499033Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:37.212857203Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:37.288238733Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:37.364769674Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:37.44982334Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:37.535925261Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:37.611801526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:37.68741116Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:37.762818227Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:37.840349071Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:37.923166156Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:38.440834965Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:38.516289714Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:38.592251967Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:38.673631409Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:38.754555412Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:38.830340956Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:38.917043632Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:39.057507403Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:39.151520255Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:39.236805736Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:39.312473548Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:39.397592912Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:39.473812869Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:39.571911509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:39.659082968Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:39.75239903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:39.924845026Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:40.033374576Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:40.449027352Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:40.610531607Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:40.688348989Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:40.9817741Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:41.265235325Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:41.489746431Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:42.147525318Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:42.248085379Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:42.377490896Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:42.501029771Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:42.587784066Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:42.671539934Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:43.009417029Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:43.185986131Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:43.673615127Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:43.771609158Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:43.865959654Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:43.959965243Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:44.043409103Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:44.133211588Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:44.246109627Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:44.392001313Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:44.493748035Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:44.68336112Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:44.881711015Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:45.049602285Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:45.131372814Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:45.615678354Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:45.862237754Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:45.985807255Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:46.063346551Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:46.244089351Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:46.325927594Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:46.422785465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:46.532750999Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:46.608703495Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:46.685864283Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:46.763001871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:46.895791174Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:46.972894713Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:47.049643425Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:47.347400904Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:47.427560921Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:47.50400156Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:47.583274701Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:47.667655775Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:47.845219886Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:47.992773482Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:48.178518004Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:48.257384446Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:48.34178776Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:48.434629477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:48.511287051Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:48.587140728Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:48.684159468Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:48.801943611Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:48.905200205Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:49.008623973Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:49.130817691Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:49.379736465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:49.62160184Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:50.791207695Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:50.868730321Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:51.799995587Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:51.908663357Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:52.017869575Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:52.361513297Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:52.745687699Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:52.831776923Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:52.921255594Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:53.009353264Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:53.422709008Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:53.512413607Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:53.5885792Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:53.669795699Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:53.747796805Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:53.835465085Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:53.927662561Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:54.011395425Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:54.105366491Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:54.196151508Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:54.283832302Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:54.36027432Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:54.436091422Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:54.512678373Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:54.5913827Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:54.689157274Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:54.795068417Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:54.87375268Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:54.949706395Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.025495881Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.10307643Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.186631978Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.271385387Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.346996756Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.422637406Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.499229029Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.577523392Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.654230826Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.72962414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.806142609Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.881550612Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:55.957445573Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:56.033223508Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:56.112132578Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:56.199926848Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:56.280836939Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:56.359325965Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:56.449750939Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:56.542172007Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:56.62260522Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:56.698294896Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:56.798637806Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:56.884329995Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:56.977447692Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:57.065986626Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:57.149475612Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:57.225060293Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:57.302260032Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:57.397005619Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:57.472885349Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:57.566397747Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:57.653448698Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:57.733633072Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:57.812366585Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:57.899164154Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:57.977934596Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:58.054662032Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:58.172060089Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:58.248102001Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:58.324547092Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:58.410665728Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:58.486337036Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:58.565546021Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:58.649982877Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:58.727339388Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:58.802963399Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:58.888202712Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:58.964923108Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:59.040751893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:59.117719145Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:59.251941206Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:59.610912003Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:59.703105545Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:59.7976982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:59.874300065Z", "value": 993.5},
{"timestamp": "2024-05-23T22:20:59.989788369Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:00.362493348Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:00.446476623Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:00.526834539Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:00.602619036Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:00.885497457Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:00.982421128Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:01.068088231Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:01.153726662Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:01.239213088Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:01.322497014Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:01.406874222Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:01.484518424Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:01.560509071Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:01.637342752Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:01.713310678Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:01.903254894Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:02.035169366Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:02.149665161Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:02.225062606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:02.368644732Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:02.445138467Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:02.63363032Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:02.712032849Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:02.891803315Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:03.086959629Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:03.174979253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:03.251833128Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:03.613752342Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:04.175105924Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:04.255476514Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:04.368692015Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:04.449781795Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:04.559922578Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:04.717632306Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:04.867734217Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:04.981947412Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:05.066713082Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:05.143081022Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:05.375089764Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:05.469377549Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:05.548929299Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:05.626338903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:05.70298362Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:05.837491454Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:05.913862946Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:05.990380555Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:06.067843601Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:06.16425638Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:06.241606015Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:06.323038046Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:06.40157111Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:06.477251381Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:06.553006503Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:06.628754809Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:06.704913175Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:06.78271812Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:06.858548828Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:07.034202436Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:07.110736206Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:07.350789837Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:07.459419535Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:07.538759855Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:07.717310288Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:07.793876827Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:07.883752863Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:07.996547488Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:08.094880647Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:08.179336325Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:08.255056662Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:08.334485177Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:08.419856691Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:08.496154486Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:08.572012716Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:08.656431176Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:08.732497861Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:08.80898651Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:08.927347835Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:09.009031459Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:09.092935408Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:09.188695465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:09.266253651Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:20.79670377Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:22.404613532Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:23.273776535Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:23.575148839Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:23.695636958Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:24.099229429Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:24.404048304Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:24.503558148Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:24.716147532Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:24.935398465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:25.311657458Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:25.656156403Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:25.789949765Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:25.875997627Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:26.599230366Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:26.710294998Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:26.804835409Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:27.04189662Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:27.184567121Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:27.270906256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:27.347342432Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:27.433936327Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:27.531763048Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:27.689471836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:27.82230837Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:27.931093924Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:28.168211522Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:28.661509867Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:28.848919697Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:29.004916336Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:29.309216643Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:29.397400285Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:29.609778756Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:29.887603848Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:29.966146201Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:30.10402046Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:30.196477162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:30.336622147Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:30.422742109Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:30.515669513Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:30.62781274Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:30.714108836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:30.848955162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:30.945788286Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:31.153957989Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:31.304385308Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:31.382277017Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:31.478396968Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:31.553991455Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:31.630473521Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:31.742829043Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:32.168011891Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:32.256204078Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:32.33406862Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:32.447893948Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:32.539701254Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:32.627849408Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:32.732234797Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:32.814390287Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:32.901169278Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:33.005500394Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:33.105104421Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:33.182893088Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:33.307904617Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:33.396064676Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:33.473644825Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:33.54943999Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:33.727484321Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:33.803577223Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:33.989837839Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:34.268213483Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:34.348867039Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:34.443821099Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:34.528709314Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:34.675595853Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:34.834925112Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:34.956036329Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:35.14857442Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:35.324176564Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:35.405740965Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:35.482909357Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:35.582098525Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:35.784444917Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:36.479178382Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:37.027069596Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:37.628682213Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:38.286551316Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:38.483588108Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:38.559173893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:38.647467942Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:39.827609241Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:40.072385394Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:40.298381929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:40.569061409Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:40.697544505Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:40.925853847Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:41.067997493Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:41.655263248Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:41.86027024Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:42.239513486Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:43.067147711Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:43.4191706Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:43.519075697Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:43.672259942Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:43.820762506Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:43.951006683Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:44.037882866Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:44.115221252Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:44.7512866Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:45.00997986Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:45.381897062Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:46.093497288Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:46.345424517Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:46.652438855Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:46.8543167Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:46.932589419Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:47.171966246Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:47.39548412Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:47.504441339Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:47.643405403Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:47.723982834Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:47.835004436Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:48.30013252Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:48.447089088Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:48.931013369Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:49.428557272Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:49.532925742Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:50.062749459Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:50.275779236Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:50.696158328Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:50.895257243Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:50.973138464Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:51.076527929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:51.716036445Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:52.197823516Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:52.437941524Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:52.925163165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:53.036530092Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:53.308042128Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:53.777619161Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:53.860927399Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:54.099709207Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:54.429500836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:54.512977207Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:54.681960764Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:54.758590268Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:54.856871512Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:54.963372979Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:55.077899077Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:55.163631903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:55.265540908Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:55.344815421Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:55.484870149Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:56.308084804Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:56.528650885Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:56.980196392Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:57.154376272Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:57.478785947Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:57.562338514Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:57.655269675Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:57.733332472Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:57.997925514Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:58.080426081Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:58.203427323Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:58.323459258Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:58.410292279Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:58.486275876Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:58.571125059Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:58.800000326Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:59.123203823Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:59.25422429Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:59.331946981Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:59.419780737Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:59.527398848Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:59.605935069Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:59.685864804Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:59.802302549Z", "value": 993.5},
{"timestamp": "2024-05-23T22:21:59.888969836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:00.157550461Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:00.313293326Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:00.414657132Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:00.622525289Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:00.92917522Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:01.021121775Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:01.62088343Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:03.057444763Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:03.341512624Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:03.836906639Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:07.463514849Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:07.804994893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:08.725360445Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:08.951616155Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:10.117010293Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:11.724179626Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:11.936988651Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:12.645288707Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:13.035341016Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:13.302066241Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:13.588016093Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:15.469782476Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:15.556807734Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:15.643375217Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:15.787082487Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:15.869499826Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:15.947603751Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:16.030936798Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:16.400985774Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:16.477409935Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:17.001211645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:17.292946707Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:17.51624355Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:17.926801816Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:18.030728654Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:18.124709617Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:18.336680446Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:18.44716304Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:18.535369359Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:18.653507551Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:18.733878491Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:18.810530148Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:18.90456644Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:19.003677162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:19.107436796Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:19.297734922Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:19.759061646Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:20.541363447Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:20.778534836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:20.971649659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:21.290629667Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:21.483191897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:21.918660735Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:22.697958419Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:22.791887349Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:23.031814122Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:23.133770502Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:23.21497907Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:23.327768011Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:23.439750398Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:23.533181265Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:23.609623382Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:23.68575496Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:23.776115876Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:23.854322111Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:23.930915432Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.01043662Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.086201276Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.208698646Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.285094201Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.366186542Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.441962462Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.518175387Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.595607007Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.673154214Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.749068794Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.8250508Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.911101759Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:24.987011475Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.063684191Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.147747057Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.223625764Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.300152556Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.376101473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.453343775Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.528936266Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.604733435Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.682509065Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.759221335Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.837018694Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.91362616Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:25.992134709Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:26.086207645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:26.163693475Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:26.263448092Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:26.34454629Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:26.420383717Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:26.498610273Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:26.576325102Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:26.651982619Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:26.727498404Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:26.806916933Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:26.882310954Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:26.966095764Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.043127019Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.119387499Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.19481909Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.270279929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.351969377Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.428910295Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.512314356Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.596046172Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.672623974Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.748188177Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.824237002Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.914248917Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:27.98963561Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:28.065412363Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:28.156166318Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:28.231669719Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:28.312841136Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:28.40081382Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:28.477500009Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:28.553572388Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:28.637518515Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:28.71528509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:28.791109653Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:28.86714731Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:28.942922208Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.018894039Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.094433409Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.173102925Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.248552853Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.324106367Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.409178162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.485099368Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.564967769Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.648061806Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.723365393Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.798901915Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.875204797Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:29.951529408Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.027070186Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.103620052Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.180679758Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.257257401Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.33674147Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.420409702Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.496779626Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.575148205Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.652564786Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.72873896Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.80464199Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.883119788Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:30.960105059Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:31.045010193Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:31.133686068Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:31.211448676Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:31.290940938Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:31.372115428Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:31.449210912Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:31.535145134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:32.042629158Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:32.14653229Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:32.481560237Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:32.576845534Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:32.848831042Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:32.954327728Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:33.487116895Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:33.676290454Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:33.773918544Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:33.850195187Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:33.926803552Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.003275752Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.079919639Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.163129297Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.240445077Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.329450627Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.417383952Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.493450893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.569587883Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.655689312Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.740521581Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.825119186Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.917458985Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:34.99426374Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:35.085404813Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:35.176841576Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:35.259825148Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:35.341239039Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:35.431437299Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:35.516234079Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:35.597830184Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:35.673819778Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:35.75466962Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:35.830332516Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:35.917162895Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:35.994193962Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:36.078223167Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:36.155149046Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:36.231064879Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:36.306882628Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:36.384191336Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:36.474853195Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:36.551337429Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:36.631808443Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:36.708462634Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:36.787787469Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:36.864569088Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:36.940311891Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.017021444Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.100939062Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.178832204Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.256932553Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.340878108Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.427855852Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.503367128Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.5791059Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.663049086Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.740516135Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.81623817Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.901845024Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:37.977255369Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:38.052601904Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:38.136338365Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:38.212033647Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:38.300590353Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:38.381484421Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:38.457215897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:38.534694114Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:38.617262826Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:38.692949308Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:38.769421063Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:38.848113526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:38.925917706Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.001451127Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.080132167Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.168100215Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.24354061Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.320927497Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.40898198Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.484539306Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.562524708Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.648718525Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.724268331Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.811965875Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.897272529Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:39.980569424Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:40.056476905Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:40.132274751Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:40.207906608Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:40.28646662Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:40.384096026Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:40.459813293Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:40.539525277Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:40.615167215Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:40.691227725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:40.766896799Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:40.848051132Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:40.931248184Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.015565879Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.094440429Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.170847767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.252386336Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.328431006Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.404444571Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.499576491Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.59029445Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.67236494Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.750267972Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.837743461Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.913695585Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:41.993028197Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:42.068504594Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:42.151780465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:42.234524128Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:42.329207715Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:42.416654404Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:42.493087983Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:42.569164526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:42.655446091Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:42.735094138Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:42.820436538Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:42.90612378Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:42.981741333Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:43.05804422Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:43.142175255Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:43.217966702Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:43.294407225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:43.3804796Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:43.457263045Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:43.537213534Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:43.613137369Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:43.688932496Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:43.765055985Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:43.841312343Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:43.926910687Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:44.002961854Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:44.079201859Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:44.163970386Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:44.239801418Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:44.323731583Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:44.414268097Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:44.540823269Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:44.619062152Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:44.708190654Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:44.786395393Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:44.870724802Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:44.947719391Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.028740729Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.121890541Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.197841577Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.273562207Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.351976008Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.428598938Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.504121865Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.584987742Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.66102323Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.736744627Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.815473702Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.895791627Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:45.972251927Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.048556447Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.127993256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.204108682Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.281657433Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.361035233Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.443191359Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.519125371Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.594618218Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.672969361Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.748813227Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.824659781Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.900746694Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:46.976373945Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.05206795Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.134678394Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.219763252Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.300834097Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.383829865Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.459182612Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.534682179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.61075498Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.686210226Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.762966216Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.838408758Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.920868414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:47.996507441Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:48.072052546Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:48.15603945Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:48.231949558Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:48.308332545Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:48.392613794Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:48.469534334Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:48.544961771Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:48.621051693Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:48.696535196Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:48.772638143Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:48.851904739Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:48.927855265Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.003637817Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.079653657Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.163481453Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.239362152Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.3154875Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.403919214Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.494738267Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.570097863Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.652972764Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.728877145Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.804832983Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.890572518Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:49.970351579Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.045743848Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.121604579Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.197221303Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.272658341Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.353296821Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.428804486Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.50816107Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.584067467Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.659591708Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.735755873Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.811467832Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.887065547Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:50.962936071Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.040418709Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.116719358Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.192321618Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.267780161Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.343535514Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.419518905Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.495110701Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.573467414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.648920453Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.724378453Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.79989991Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.875877061Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:51.95176765Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.031258479Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.109410418Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.185911682Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.2614381Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.339470292Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.422868027Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.499024224Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.574523537Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.661625867Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.741029494Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.816415715Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.90268874Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:52.97867274Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:53.053892972Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:53.136129295Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:53.21456566Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:53.29279085Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:53.368771874Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:53.445186512Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:53.5217961Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:53.598067725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:53.67467072Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:54.09886983Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:54.217144461Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:54.325482974Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:54.411240656Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:54.486847717Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:54.562429305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:54.645965541Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:54.72166118Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:54.797121324Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:54.873195344Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:54.948960458Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.02460784Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.101707716Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.177616546Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.25483265Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.330393853Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.406119478Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.483049269Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.559043862Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.635693676Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.714399393Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.789921588Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.868697164Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:55.945467429Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.022965973Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.099412389Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.17505686Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.253375206Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.328967099Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.404470285Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.479853468Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.555589621Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.631265453Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.706807072Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.804041688Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.879624653Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:56.955305925Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.030862713Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.107827225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.18469903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.260202729Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.337944161Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.423961852Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.499279657Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.575081477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.65881052Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.734200647Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.809787996Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.894518574Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:57.97010778Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.046649911Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.123661433Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.200538006Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.277768415Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.356473142Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.433879876Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.50926818Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.585548415Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.667800516Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.743408698Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.818710919Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.902829063Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:58.981797062Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.057296729Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.141319478Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.216780392Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.299000588Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.375982734Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.451491681Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.536951019Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.613237367Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.688704169Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.764019862Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.840645068Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.923122553Z", "value": 993.5},
{"timestamp": "2024-05-23T22:22:59.998571947Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.078103228Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.153387657Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.229842362Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.305352174Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.381125418Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.456670335Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.532310039Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.609564225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.685156151Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.760851921Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.845628646Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.922033237Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:00.997426693Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.072978587Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.15121194Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.22699136Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.302509813Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.37818347Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.454288053Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.529891436Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.605847374Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.687007954Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.762771566Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.838427175Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.914326631Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:01.990730999Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:02.066461234Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:02.150247209Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:02.236598224Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:02.312264105Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:02.397209124Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:02.472653878Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:02.547864065Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:02.624266546Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:02.699531422Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:02.776882828Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:02.852531749Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:02.931160891Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.006729169Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.082896858Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.168799572Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.244311944Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.320612694Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.405953725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.481179625Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.556982663Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.640306704Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.716763586Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.793428379Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.876642752Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:03.95205093Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.02735776Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.10316003Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.178383755Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.253562901Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.329120076Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.415478644Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.490953768Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.566546879Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.649243477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.726365084Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.802749708Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.888266138Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:04.964365025Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.041295491Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.117335849Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.192953058Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.268370676Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.344558911Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.420177783Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.497167387Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.574947703Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.650349641Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.72666892Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.802445494Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.882471608Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:05.95798379Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.037758792Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.116035892Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.191751152Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.267512302Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.345872253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.42130136Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.496931977Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.573607012Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.651686473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.72727693Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.80285897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.878445554Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:06.954960551Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.03101275Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.109900941Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.188998163Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.265906581Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.341764406Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.427209762Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.502630165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.577880323Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.66116094Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.736856648Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.812623078Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.896924463Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:07.97246823Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.047926298Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.130429515Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.206884127Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.287548278Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.363530203Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.439066898Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.514310272Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.589826359Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.675352838Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.750629013Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.825943814Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.911662043Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:08.98688756Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:09.073216497Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:09.155961481Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:09.235226453Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:09.310771117Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:09.395814926Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:09.473324515Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:09.55372213Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:09.635961723Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:09.711386607Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:09.789725118Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:09.86547142Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:09.941220602Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.016542091Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.091958239Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.167246543Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.242742918Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.320884207Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.396443688Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.471818938Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.547324177Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.622730245Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.698391553Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.773712178Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.853635667Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:10.930985059Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.00708286Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.082623589Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.158185118Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.233635411Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.30958668Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.39068083Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.465755144Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.541211869Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.616734517Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.692018949Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.767512508Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.843101366Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.921245632Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:11.997334985Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:12.072863873Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:12.156327025Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:12.232714532Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:12.308686186Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:12.392656842Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:12.469790517Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:12.545345486Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:12.621332468Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:12.698426974Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:12.773911924Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:12.849377355Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:12.926102344Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.004891302Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.080596484Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.164777771Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.240422023Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.315980321Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.40086147Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.476671263Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.558560254Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.641144339Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.716830353Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.792462509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.867994469Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:13.943797126Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.026658276Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.103649131Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.179556463Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.255458644Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.331067343Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.419006252Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.4947531Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.570355431Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.649881597Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.726303153Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.801800905Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.877508424Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:14.95334913Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.028769568Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.121949281Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.203205837Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.278655396Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.35415286Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.43052936Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.506857282Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.582858218Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.658733166Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.734200261Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.809529432Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.895422645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:15.971101779Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.046538985Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.123833786Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.199553914Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.278811176Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.355980884Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.431769014Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.508084712Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.584094737Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.659591721Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.736898042Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.813484437Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.889085904Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:16.964577001Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.040309225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.123133127Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.19980202Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.275177561Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.354491881Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.430290763Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.505683201Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.581134488Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.664869747Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.740487727Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.815867973Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.904659037Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:17.980128373Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:18.061120986Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:18.146419494Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:18.22360866Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:18.301739807Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:18.385971401Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:18.462642471Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:18.537986844Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:18.614387569Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:18.689613378Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:18.764982007Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:18.840916477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:18.923141385Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.000634112Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.076558119Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.160962167Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.237223497Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.313562236Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.397716005Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.473175485Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.549539761Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.626538074Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.701822605Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.777539149Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.853808382Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:19.929228629Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.004657325Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.083755639Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.159246577Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.234768267Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.310187683Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.385645275Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.461324762Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.53816499Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.61514935Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.692008971Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.76916204Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.844664562Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.92111137Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:20.996704423Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.073197216Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.151851165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.230697919Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.308851085Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.384758515Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.460767837Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.537288568Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.614467686Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.689867165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.766663328Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.842878064Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.918605714Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:21.994685534Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:22.073128117Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:22.159408192Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:22.235691155Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:22.312462453Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:22.397277331Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:22.472637289Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:22.548058113Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:22.625010377Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:22.704694887Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:22.783016281Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:22.859090534Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:22.934696868Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.010629228Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.086725497Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.168858947Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.24722476Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.32493228Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.409344713Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.484714944Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.560393857Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.642718577Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.718988964Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.803562522Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.887568159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:23.963048346Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.039444305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.115739333Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.19106233Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.26657951Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.344897385Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.425641832Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.501017887Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.576293843Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.659936877Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.735307716Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.812211051Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.897625053Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:24.974845518Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.050701396Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.129194925Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.204623494Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.280783222Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.356199791Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.438398908Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.51376706Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.589228814Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.66455098Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.74046382Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.817098251Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.898103442Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:25.975471112Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.051145385Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.143163978Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.218640421Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.296817333Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.37261113Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.448734057Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.526680849Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.602267151Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.679247513Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.75527495Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.830970759Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.906616808Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:26.981926141Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.057957706Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.141116982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.220359047Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.296131276Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.372261787Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.447555697Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.523273716Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.599546888Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.676860797Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.752091696Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.828026746Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.91298515Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:27.988140271Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.063424197Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.147026143Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.222411831Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.297641835Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.373428305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.450363162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.52554734Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.60097975Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.677158744Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.752756215Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.830203313Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.916338266Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:28.991736467Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:29.067257168Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:29.151275768Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:29.229590221Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:29.304887683Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:29.389119537Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:29.465561739Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:29.541089961Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:29.616698153Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:29.69214522Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:29.772291154Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:29.84764433Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:29.926365483Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.001728675Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.079275585Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.154863648Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.230319484Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.312453448Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.387984006Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.463257692Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.539122565Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.614670883Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.69055998Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.765925957Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.846590243Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:30.924296774Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.000628605Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.076481893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.15274697Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.228233911Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.303628369Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.384472469Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.460767372Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.536454031Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.612161266Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.68787087Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.763317714Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.838704203Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.91821879Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:31.993843815Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:32.069842421Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:32.15670191Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:32.233017997Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:32.308691792Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:32.39366415Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:32.469537824Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:32.544871544Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:32.62102273Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:32.696788912Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:32.772183818Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:32.848671815Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:32.927694354Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.003144366Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.07871179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.161823035Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.237279255Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.317708047Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.402671414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.480576927Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.556544844Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.640535827Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.715762473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.791298152Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.867168945Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:33.942542763Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.023426642Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.09950589Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.174721367Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.251430203Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.327027836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.412443793Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.48765031Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.566899962Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.653673017Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.731321851Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.806780248Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.890941157Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:34.967011477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.042485011Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.120385116Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.196810808Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.275243058Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.352230943Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.427855906Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.503371745Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.578936577Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.659370202Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.736769108Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.812211665Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.888066394Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:35.963749919Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.039698795Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.115435249Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.192503105Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.268126436Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.34404776Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.428619179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.504197484Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.579775309Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.65546373Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.731348285Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.806864988Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.882098578Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:36.957348585Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.032719908Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.108237892Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.183451514Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.266766446Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.342138857Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.424642788Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.500436076Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.577170322Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.660558472Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.736247821Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.813823117Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.89856075Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:37.974323797Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.049625358Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.129745886Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.205121306Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.290411212Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.371120271Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.448695919Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.524118956Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.599828594Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.675239567Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.750779791Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.826249998Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.914969003Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:38.990294565Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:39.065451834Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:39.472334034Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:39.548691052Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:39.625613945Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:39.701016885Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:39.789553774Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:39.86565456Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:39.941184225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.01671837Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.092915863Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.168604061Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.244071772Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.335698006Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.411345755Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.487558097Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.564306872Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.640254694Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.716140498Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.793576271Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.876183566Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:40.952841746Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.02886893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.104500199Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.18068326Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.256080697Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.331468406Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.411057495Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.486841024Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.562963572Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.640796701Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.717905648Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.793299725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.868756076Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:41.950487695Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.026289785Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.102946238Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.181535487Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.265878709Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.344137965Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.431059059Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.517215714Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.592764612Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.673734896Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.750252049Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.825355269Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.911832862Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:42.988423969Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:43.069124485Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:43.15285956Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:43.22954507Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:43.312020522Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:43.402587395Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:43.504258105Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:43.587301127Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:43.683175143Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:43.76034582Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:43.838722743Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:43.922973643Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:43.998657809Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:44.074875241Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:44.158669934Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:44.239881731Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:44.317678476Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:44.404606836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:44.482328251Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:44.557580212Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:44.644022252Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:44.724118526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:44.800575645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:44.881622348Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:44.957226481Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.034297187Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.115900804Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.191375461Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.26700465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.345564268Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.421179313Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.496937594Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.572783079Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.648458574Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.724894252Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.802827066Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.885175507Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:45.960680116Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.036144725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.112888477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.188446817Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.265555765Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.341464964Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.417893187Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.493291201Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.568974089Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.644999483Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.732620761Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.808608554Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.895618453Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:46.972297116Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.047708059Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.124077496Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.199319346Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.27651985Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.352517307Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.428371241Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.503784008Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.580072867Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.662838377Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.738524849Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.814563812Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.901281894Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:47.977673572Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.053455375Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.136178996Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.211481648Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.28857162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.364709691Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.441330048Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.518919236Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.59560974Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.67257574Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.7480055Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.823315481Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.907878936Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:48.984799111Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.061490159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.144836648Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.220263496Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.296901998Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.373585878Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.452247548Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.52767318Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.608579593Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.684202383Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.761421832Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.836635457Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.921142463Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:49.996469308Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:50.078718323Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:50.157382745Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:50.232982527Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:50.30873777Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:50.384257134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:50.463471813Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:50.542534136Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:50.61850785Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:50.699144654Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:50.775109472Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:50.850686373Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:50.926273451Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.004432449Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.079894819Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.157841587Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.260489003Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.33606424Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.411443024Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.487789838Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.563734335Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.639447881Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.715435451Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.793889787Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.869577764Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:51.946248716Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.023499495Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.099408727Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.175418059Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.253627939Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.334235079Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.42078759Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.496271593Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.57163204Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.654457938Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.73030448Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.805741634Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.893457605Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:52.968839589Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.044510606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.120329467Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.197967394Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.274988822Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.351207856Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.431367143Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.50699643Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.582489906Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.666424799Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.743618936Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.819062298Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.904042343Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:53.982966999Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.058304982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.140668082Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.216109012Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.29962162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.380132469Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.4555878Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.535197181Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.609131856Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.684448494Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.760193914Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.836259664Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.919186301Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:54.994601951Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.075221956Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.150685767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.226254318Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.301621198Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.377303576Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.454458929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.531444836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.608071243Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.683612049Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.759191896Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.835172491Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.912080284Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:55.987863113Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.065226473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.143182874Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.218514138Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.294150179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.369445313Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.445010568Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.520486988Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.597079347Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.67317105Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.748510378Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.824860329Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.900511218Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:56.976268703Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.052734786Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.135417481Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.212569378Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.288853248Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.365780337Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.441525342Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.516996578Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.592307201Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.673416054Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.74886297Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.824103927Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.909464465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:57.984817938Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.060304311Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.143772182Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.219335262Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.295780416Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.372349159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.447884846Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.524153035Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.59977218Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.675860492Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.752742781Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.829529706Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.914486905Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:58.989749335Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:59.066510116Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:59.151601271Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:59.226912726Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:59.302328473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:59.388621042Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:59.464279453Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:59.540289586Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:59.616819608Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:59.692352159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:59.767716512Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:59.845075328Z", "value": 993.5},
{"timestamp": "2024-05-23T22:23:59.942855042Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.02344884Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.099071281Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.174862304Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.250626575Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.3259708Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.403762941Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.480967673Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.556858731Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.6325894Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.70814752Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.783820107Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.860014407Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:00.938571789Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.014778121Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.090470165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.165899993Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.242782122Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.318342354Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.39369618Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.480815719Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.556891712Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.63221072Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.707719943Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.783245869Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.85876082Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:01.934284379Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.015198891Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.090786101Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.170830762Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.246144874Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.321368968Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.406873289Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.483102119Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.562213631Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.644554524Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.719878621Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.797562472Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.873255797Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:02.94928238Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.025262817Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.105352504Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.183264683Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.258872181Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.334557761Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.419465424Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.494798161Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.57023519Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.657046177Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.732363042Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.807705763Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.892410283Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:03.967624233Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.043040685Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.118903584Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.198836498Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.274500158Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.34988861Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.426539213Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.502230426Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.578784898Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.662138752Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.741408542Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.81669107Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.900793684Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:04.976198136Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.051787362Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.127978271Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.203172444Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.283279444Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.358654584Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.434240034Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.509557187Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.585278257Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.660714167Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.736209982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.816399129Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.892176553Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:05.967593581Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.043173879Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.120068267Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.195376716Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.270919253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.347319577Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.422906371Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.498910267Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.574321855Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.649746725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.725365072Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.800877368Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.88141027Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:06.956786305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.03219719Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.116425825Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.193812676Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.271322283Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.347059034Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.427865737Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.50378195Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.583921624Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.669834856Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.745057703Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.820798582Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.906614947Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:07.984509206Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.059695188Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.142899342Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.2181796Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.297195142Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.373639116Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.449511968Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.530565335Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.606237189Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.681352705Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.756741829Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.832110281Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.917640429Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:08.992952847Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:09.069153678Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:09.152278918Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:09.227835824Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:09.303159347Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:09.387784379Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:09.478300348Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:09.55366048Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:09.63925111Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:09.714717069Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:09.789890891Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:09.86579184Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:09.941253064Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.016690414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.092101108Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.168712704Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.244200296Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.319682256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.396816076Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.472717986Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.548385391Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.624028253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.701258396Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.77698798Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.8527119Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:10.928476941Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.004295103Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.083160978Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.165050404Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.24084127Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.316315647Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.391595425Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.466880451Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.542115844Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.61867387Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.694461344Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.770990281Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.846980258Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.922831606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:11.999296925Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:12.076082447Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:12.160018882Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:12.237431559Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:12.313253755Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:12.397344114Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:12.472972256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:12.548806771Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:12.625956529Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:12.701684353Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:12.784057539Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:12.859788627Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:12.935408544Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.010836359Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.086427572Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.167888793Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.243463941Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.322863241Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.408154087Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.483769844Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.559572903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.64335599Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.719447474Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.795173698Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.87239309Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:13.948480478Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.023948807Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.099567988Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.175553805Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.251913746Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.327428189Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.414379119Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.491815158Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.567753486Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.653223569Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.729936193Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.80559816Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.881165948Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:14.959905612Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.035130605Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.112077925Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.198928565Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.274538338Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.351402551Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.427153769Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.505815927Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.581199165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.659224503Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.734489498Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.811237867Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.887532686Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:15.962794897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.038449888Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.113883656Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.192324207Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.26789494Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.343285603Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.420127928Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.496165075Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.573787456Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.651486672Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.726919608Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.803294238Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.878584386Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:16.953842085Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.029752028Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.109941434Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.185316097Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.260560484Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.335998348Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.421850013Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.497128705Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.573691949Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.659300086Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.734691773Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.81017764Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.894324675Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:17.969592678Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.044902859Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.120810787Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.196776508Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.274550959Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.350518825Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.426056885Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.501347033Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.577690623Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.661736055Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.737740914Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.8133544Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.897777732Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:18.973791999Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:19.049478096Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:19.126806901Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:19.202524967Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:19.300860066Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:19.38617165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:19.471191386Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:19.547462141Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:19.623688863Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:19.699442707Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:19.775253352Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:19.856496616Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:19.932996882Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.008868105Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.084265778Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.166651062Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.244527053Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.32033501Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.398481121Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.473971244Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.551557785Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.627519923Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.70375135Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.779776786Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.855973619Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:20.93432364Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.009845253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.085113321Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.160692951Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.238460043Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.313845331Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.391303196Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.472331446Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.548002888Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.623516596Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.69909293Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.774574477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.850406595Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:21.925635431Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.002750085Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.079239952Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.16265887Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.23867477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.314727856Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.399899917Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.480378326Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.560339919Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.645470634Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.725000053Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.801182359Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.887400949Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:22.963092871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.039022369Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.115862231Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.198819087Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.275274297Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.351485724Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.427121836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.502436787Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.580979615Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.665233023Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.740769677Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.816279578Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.901306162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:23.976747549Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:24.053156646Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:24.137627853Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:24.216536837Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:24.293155509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:24.370202003Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:24.445616125Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:24.523025125Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:24.605333641Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:24.684119549Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:24.761274974Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:24.836789131Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:24.920791683Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:25.004144072Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:25.08064162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:25.157184546Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:25.235063226Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:25.311973619Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:25.388780169Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:25.466722179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:25.654478148Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:25.730605636Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:25.994459301Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:26.071621158Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:26.152329336Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:26.228188272Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:26.304994471Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:26.380532597Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:26.456968608Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:26.53320346Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:26.611052187Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:26.68667406Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:26.810761302Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:26.895187196Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:26.970912273Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:27.051960557Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:27.135025385Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:27.390883055Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:27.477046893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:27.565046213Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:27.656200416Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:27.732943221Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:27.898424568Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:27.981564823Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:28.062106403Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:28.145972665Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:28.221734447Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:28.385173939Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:28.50219507Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:28.629088225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:28.704848919Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:28.784432613Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:28.860858512Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:28.936358526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:29.013087219Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:29.088568448Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:29.169728Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:29.247810688Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:29.328940159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:29.417054587Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:29.543499441Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:29.650646501Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:29.726896107Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:29.806500666Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:29.891586999Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:30.094643581Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:30.185629652Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:30.261816856Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:30.343993561Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:30.419967606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:30.496030582Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:30.576212664Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:30.803674785Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:30.892927361Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:30.970642614Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:31.04698419Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:31.12785439Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:31.204581484Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:31.305353048Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:31.409245606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:31.487302213Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:31.572017047Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:31.647611144Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:31.879475997Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:31.955342999Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:32.030897191Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:32.199608404Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:32.318746852Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:32.425456428Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:32.504334373Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:32.580121565Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:32.664988147Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:32.743355613Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:32.819226903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:32.905344981Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:32.980741665Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:33.056115276Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:33.14165868Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:33.220533425Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:33.301010013Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:33.388477766Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:33.463913011Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:33.549347804Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:33.627049872Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:33.702701252Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:33.777951787Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:33.85396241Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:33.931097197Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.006488569Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.08217851Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.167131688Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.243840381Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.321233544Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.406466571Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.484107038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.559854901Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.643537415Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.719460003Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.795239963Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.871701673Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:34.947625926Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.026418941Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.102299737Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.177672004Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.253968493Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.329412571Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.405820711Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.481730436Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.558549149Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.635069965Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.710882918Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.786856837Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.862688287Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:35.93880077Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.014784929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.092992614Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.169650907Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.245262414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.320806335Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.396390642Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.472228588Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.548991844Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.626543509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.702187977Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.780043843Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.856970272Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:36.933638357Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.009235176Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.086223815Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.168645522Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.244586384Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.321268933Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.420582693Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.496907024Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.572806092Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.669242322Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.744739778Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.820175664Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.904421076Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:37.979873987Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:38.055330866Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:38.14424017Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:38.243394725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:38.319139421Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:38.419952141Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:38.495387739Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:38.570781416Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:38.655304502Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:38.731191826Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:38.81040956Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:38.896762623Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:38.97246767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.048147404Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.124356915Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.20119227Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.277891173Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.357156044Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.433088651Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.508634813Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.598609527Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.67380739Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.749400593Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.824746109Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.913156966Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:39.988883774Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.064368526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.140013475Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.215868608Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.292716443Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.368544598Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.446219116Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.522507862Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.59830056Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.674407476Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.749841763Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.825785794Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.902699808Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:40.984796257Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:41.06187002Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:41.137558555Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:41.218397877Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:41.304223148Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:41.380330129Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:41.458871458Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:41.544479122Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:41.628847932Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:41.708107524Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:41.784474448Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:41.860271659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:41.948028095Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.025800536Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.11605782Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.19206275Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.268995004Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.344482029Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.425052159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.502702676Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.578904444Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.669652175Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.746151808Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.821864217Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.91136154Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:42.987803092Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:43.063422505Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:43.146200641Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:43.227967864Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:43.303798645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:43.391674189Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:43.468033114Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:43.543772212Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:43.644504163Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:43.721555461Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:43.80232787Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:43.887966992Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:43.963517251Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.040111064Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.145779043Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.221107344Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.297127058Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.374538464Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.450321467Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.526331518Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.601921842Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.67733773Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.75284962Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.835036377Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.921342049Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:44.996877716Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.072489482Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.148094399Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.22861272Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.30794502Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.383672501Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.459594741Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.535185386Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.610789951Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.686745344Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.762757539Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.839164337Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.915651395Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:45.993718982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.072282202Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.148156216Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.223938707Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.299925749Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.376171807Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.453952218Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.532711732Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.609196485Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.685247625Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.761224427Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.837271247Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.912632445Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:46.988660704Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:47.065927723Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:47.150302294Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:47.22869386Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:47.304355804Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:47.38931193Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:47.464624167Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:47.540348833Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:47.619673868Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:47.695860117Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:47.771744148Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:47.847530384Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:47.925957503Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.001729146Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.077730941Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.164782621Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.240701054Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.3165575Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.401487193Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.479608831Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.555401819Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.638697029Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.714601413Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.790320415Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.866909588Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:48.944921175Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.021423434Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.097929373Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.175191592Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.251683098Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.327466007Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.414386867Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.489700961Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.56500571Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.649137042Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.724870477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.800533605Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.885818862Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:49.961845618Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.038598317Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.116253701Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.19237022Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.271279051Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.347552375Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.423474744Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.501358871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.576798825Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.652765643Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.728226429Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.807134717Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.88288476Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:50.958894044Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.034882559Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.110961093Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.186908967Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.265208884Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.342634628Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.41882411Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.494980727Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.571079997Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.647412972Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.723842045Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.799225645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.878337523Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:51.954780581Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.03081921Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.112393758Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.188291103Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.264076892Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.340009757Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.425701556Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.501570612Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.577390802Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.662383922Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.739248274Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.815136114Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.899532895Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:52.976546083Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.052227485Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.134487272Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.210489804Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.286732376Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.362894049Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.438446167Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.518878951Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.594776296Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.673619494Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.749520424Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.825219906Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.910922809Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:53.986304202Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:54.06450866Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:54.148198476Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:54.2250691Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:54.300757222Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:54.381822539Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:54.457451556Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:54.533264162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:54.613095808Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:54.689052643Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:54.766274062Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:54.842304819Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:54.92495185Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.000272697Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.075859121Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.160290144Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.236554893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.313453198Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.38955423Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.465784002Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.542685988Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.62063255Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.697631434Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.774588845Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.850903676Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:55.927416241Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.003355284Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.079992717Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.166077201Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.246762346Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.322608618Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.401087453Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.477376044Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.554210603Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.630123341Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.706195156Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.784224474Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.860826834Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:56.936773237Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.012688343Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.090344145Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.170733633Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.245798536Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.325709033Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.411904529Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.487994233Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.563720566Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.646705144Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.722507767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.798454139Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.87924796Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:57.954995317Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.030673872Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.107905244Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.184005893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.259980298Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.335396989Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.421090965Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.496913237Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.574928538Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.658814393Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.734722044Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.810325173Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.894169171Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:58.972536995Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.04794063Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.125322919Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.201299084Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.279752384Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.357284694Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.43589739Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.514457509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.58985324Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.671834395Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.747569048Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.82349606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.910371898Z", "value": 993.5},
{"timestamp": "2024-05-23T22:24:59.990828236Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.067952086Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.144643282Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.22057919Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.296345652Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.373479166Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.449934291Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.525989274Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.605040961Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.682543319Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.761543964Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.841085874Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.918200091Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:00.995312196Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.077074305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.153807838Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.229516219Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.30690267Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.38248167Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.458213476Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.533607063Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.610481529Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.685898893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.762898867Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.838631057Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.915627511Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:01.992271473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:02.069403771Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:02.158732744Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:02.236272191Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:02.323033371Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:02.417930647Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:02.493895581Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:02.57028424Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:02.654853702Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:02.733389052Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:02.808766863Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:02.893673904Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:02.971528145Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.047323377Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.12370474Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.208074036Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.292938195Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.370620495Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.446255371Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.523627133Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.59969591Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.675784687Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.751806519Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.834221929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.920243309Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:03.996073134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:04.071647208Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:04.15495727Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:04.231979166Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:04.309519349Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:04.407011333Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:04.482312406Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:04.5581406Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:04.641901428Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:04.717704661Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:04.794799391Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:04.872110255Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:04.953178455Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.029411109Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.105337066Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.180996647Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.256791048Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.3323264Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.408203268Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.487818493Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.564388471Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.641536802Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.717689167Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.793438126Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.869359667Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:05.945034768Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.029205114Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.105945273Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.183411215Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.261111404Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.337780169Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.413901588Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.489620339Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.567581945Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.64357808Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.722177146Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.799662448Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.875933121Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:06.952162159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.028045043Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.104788051Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.18071308Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.256609885Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.332603428Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.418401474Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.495865881Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.571980324Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.65816347Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.734171094Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.811084923Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.896497581Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:07.972583224Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.04840009Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.125843184Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.214882805Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.294998271Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.376075624Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.457374776Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.532953235Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.609536749Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.685668314Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.764191538Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.84126358Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.923880757Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:08.99985286Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:09.075743361Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:09.162399803Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:09.238401508Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:09.317679988Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:09.403271628Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:09.479076014Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:09.556463778Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:09.640672879Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:09.71651541Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:09.79186871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:09.871152726Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:09.946739346Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.022397199Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.101833765Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.17762039Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.28210431Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.359235074Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.44191059Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.521695071Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.60031625Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.675950583Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.751878589Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.827627838Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.903384511Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:10.984476169Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:11.061870398Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:11.14934069Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:11.274559251Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:11.405929111Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:11.48521748Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:11.56442223Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:11.642123477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:11.717478793Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:11.793643767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:11.870819557Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:11.947273533Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.023285958Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.099095273Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.175690181Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.257508294Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.343477931Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.428267371Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.5098321Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.595932238Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.673140285Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.750295051Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.835269008Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.919568544Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:12.995303649Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:13.071098532Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:13.154825794Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:13.233599811Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:13.309252354Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:13.394544465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:13.471686879Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:13.547335069Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:13.623987675Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:13.700441299Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:13.777398939Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:13.853441893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:13.929220744Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.005636542Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.081324574Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.166088381Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.244246379Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.323812358Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.410070677Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.485888792Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.561559383Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.645093456Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.722272959Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.797704886Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.877479416Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:14.953931536Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.030619023Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.106291502Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.181869643Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.258873781Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.334794492Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.412781893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.488109177Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.56364594Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.639834148Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.71583899Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.791608273Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.867265871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:15.944130421Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:16.019385479Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:16.094611288Z", "value": 993.5},
{"timestamp": "2024-05-23T22:25:16.169953358Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:16.24545876Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:16.321027044Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:16.3965776Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:16.47358305Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:16.550522418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:16.626168849Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:16.702101753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:16.777409133Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:16.855064075Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:16.930522628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.006816472Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.082412405Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.166736136Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.243101277Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.319014373Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.404745284Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.48091602Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.55823156Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.641147053Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.717164984Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.792890714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.868508696Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:17.946597797Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.024511852Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.109120999Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.184768455Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.261384453Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.336822142Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.42309579Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.499110201Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.574809946Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.660811554Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.736290012Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.811861977Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.895929539Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:18.972283353Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:19.048987834Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:19.131100359Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:19.213313143Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:19.289920437Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:19.371246601Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:19.449048173Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:19.532320958Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:19.609774487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:19.685799555Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:19.762994707Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:19.842121601Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:19.929039719Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.004961263Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.080831894Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.158304816Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.233670407Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.310604399Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.386383667Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.461807372Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.537368681Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.61349964Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.689623783Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.765176548Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.846328883Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:20.948682946Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.030367041Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.132538955Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.208435507Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.283949775Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.359977627Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.441856961Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.517357437Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.593691187Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.669667837Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.745387872Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.820807896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.896152623Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:21.974476708Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.054376235Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.142660509Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.217895056Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.293429165Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.371780035Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.447122969Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.524773209Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.602261044Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.678278208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.753662968Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.829500639Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.914743248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:22.990227819Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.066488895Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.150194815Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.225474388Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.300913902Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.382277892Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.459031784Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.534689193Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.611516943Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.687009483Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.763034039Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.838804796Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.92288724Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:23.998171677Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:24.074175913Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:24.161693091Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:24.237218432Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:24.312622329Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:24.398675172Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:24.474385639Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:24.549745343Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:24.634297818Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:24.709874105Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:24.785282354Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:24.861054007Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:24.93722724Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.012807047Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.08845748Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.165453204Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.242709032Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.3184395Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.393839749Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.469437413Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.545842814Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.621547969Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.699996699Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.777137644Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.85281227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:25.928442574Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.00462976Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.082881972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.166166472Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.241937709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.317468107Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.393091948Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.468685003Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.544339117Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.619892939Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.69544177Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.775699517Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.851287837Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:26.927407917Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.00406379Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.082388517Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.167050661Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.242609988Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.31866069Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.405121227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.480530597Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.555942783Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.639487675Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.715059163Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.790602553Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.880014959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:27.955648049Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.031319571Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.108209532Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.183820797Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.261144628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.336682386Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.421959718Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.497582599Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.573081924Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.656738404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.732824692Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.8086583Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.893605477Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:28.973122082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:29.048449658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:29.125704847Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:29.201003622Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:29.276468898Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:29.352660853Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:29.43134428Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:29.507962681Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:29.583748287Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:29.668179992Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:29.745656756Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:29.845012135Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:29.958368311Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.036930102Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.114656346Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.189958417Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.268991103Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.344688643Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.420556844Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.496091275Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.57169518Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.650835293Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.726484512Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.802128322Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.87834527Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:30.95379541Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.029716477Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.105536389Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.182272971Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.257831946Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.333103297Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.408566974Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.484123165Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.559507128Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.635300319Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.715756698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.79145939Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.867037919Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:31.942557565Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:32.01834682Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:32.093849987Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:32.174845807Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:32.253108165Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:32.32911618Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:32.416825205Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:32.509237933Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:32.610300951Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:32.687029788Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:32.765509753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:32.842876178Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:32.924879583Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.000457119Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.076056193Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.160565374Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.238953048Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.314413621Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.406842509Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.483118276Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.559514719Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.645347493Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.721466551Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.79747527Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.877900129Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:33.956295419Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.031655253Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.109547648Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.185045758Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.260796133Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.336245858Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.420661788Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.496906578Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.572561013Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.658973455Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.734463405Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.810722852Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.89602457Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:34.971807777Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.050627242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.126584343Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.202717962Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.279793979Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.355533441Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.433046656Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.509426587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.585703539Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.661687681Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.737134334Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.815718879Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.892499366Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:35.968739837Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:36.044632968Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:36.122508819Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:36.198338812Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:36.383987111Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:36.467776206Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:36.544285581Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:36.636757704Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:36.712385515Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:36.7918546Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:36.869645584Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:36.980031619Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:37.055281947Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:37.137712406Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:37.213117235Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:37.298960955Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:37.380225585Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:37.455902134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:37.615647659Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:37.691277486Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:37.766925586Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:37.923717961Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:37.999792058Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:38.087350137Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:38.179412583Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:38.261329107Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:38.396755139Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:38.472330565Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:38.548554779Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:38.62980021Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:38.710377394Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:38.786538631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:38.86309748Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:38.938838159Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:39.014339599Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:39.089664201Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:39.243906288Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:39.321948385Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:39.427579454Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:39.683116889Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:39.766717722Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:39.843241818Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:39.926830523Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:40.010232758Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:40.095471212Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:40.210872992Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:40.3358225Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:40.41447236Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:40.500494903Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:40.576122843Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:40.655266287Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:40.731330529Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:40.809457268Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:40.900943761Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:41.057281947Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:41.184741071Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:41.261675709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:41.342822128Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:41.419543095Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:41.59370556Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:41.701869831Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:41.778249635Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:41.858408088Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:41.947238336Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:42.043233548Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:42.124172921Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:42.213306859Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:42.294997617Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:42.381933341Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:42.458921837Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:42.534453294Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:42.665664538Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:42.765330043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:42.885764784Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:43.035857428Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:43.150418607Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:43.39575748Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:43.487189796Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:43.613844159Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:43.689922866Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:43.819392103Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:43.909265713Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:44.02113839Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:44.116471342Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:44.193045553Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:44.386380693Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:44.466310179Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:44.608703411Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:44.687478109Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:44.769079264Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:44.844984141Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:44.927343017Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.009169747Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.084807352Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.161055921Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.238923806Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.321835115Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.397351341Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.473191513Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.549151689Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.626511525Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.702329616Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.778761071Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.854788833Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:45.932833939Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.008598045Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.087583693Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.163798565Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.239834392Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.315391835Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.392269384Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.467992305Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.543717242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.623876143Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.699788734Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.780943283Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.856521463Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:46.943283647Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.019373331Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.096723056Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.176760162Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.252252643Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.328073807Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.413155937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.488843817Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.569373323Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.655786152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.736381195Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.827516798Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.913248678Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:47.989127955Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:48.06470476Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:48.148164279Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:48.228221226Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:48.30517689Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:48.389400785Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:48.466480358Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:48.543142861Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:48.621492777Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:48.697095534Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:48.772672691Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:48.853632578Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:48.929219719Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.004632198Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.080341519Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.16417225Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.239615739Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.315062555Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.401381429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.476822198Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.552636578Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.637597681Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.716336026Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.791722489Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.867935794Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:49.944741053Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:50.020087995Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:50.096040683Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:50.172324327Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:50.271454553Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:50.352822102Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:50.443655552Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:50.531581166Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:50.614459035Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:50.701783254Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:51.42933127Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:52.380928401Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:53.03129358Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:53.209396433Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:53.297847792Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:53.559852291Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:53.845461318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:54.040605513Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:54.117422647Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:54.262628005Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:54.338874464Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:54.442569733Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:54.519015558Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:54.597787538Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:54.674638208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:54.766578382Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:54.861559134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:54.948957148Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:55.035406908Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:55.275294673Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:55.656784258Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:55.819631394Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:56.42471821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:56.916355399Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:56.995396731Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:57.071878943Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:57.171162584Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:57.275864254Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:57.364328511Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:57.444140204Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:57.532943735Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:57.612480316Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:58.049217262Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:58.140383909Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:58.216651106Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:58.380667081Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:58.567285248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:58.655010569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:58.752595757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:58.834861865Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:58.935207204Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:59.011186392Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:59.087787295Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:59.170981817Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:59.258702786Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:59.359631217Z", "value": 993.4},
{"timestamp": "2024-05-23T22:25:59.565704307Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:00.001215009Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:00.224032954Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:00.306352184Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:00.400255143Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:00.507489374Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:00.622686707Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:00.711748744Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:00.803971713Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:00.881882867Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:00.95871453Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:01.041241254Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:01.220762013Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:01.352128885Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:01.429167403Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:01.952584076Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:02.03201915Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:02.339365261Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:02.466343802Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:02.551569685Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:02.641286015Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:02.732939207Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:02.810539503Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:02.897810763Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:02.973422324Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:03.049355943Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:03.128234936Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:03.216489043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:03.471686454Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:03.646379731Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:03.889484405Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:04.000296287Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:04.076658848Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:04.194512427Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:04.277025936Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:04.352637049Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:04.44142375Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:04.797717535Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:04.8754723Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:05.078502961Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:05.796961727Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:05.988503351Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:06.07200006Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:06.157647653Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:06.294481582Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:06.379076022Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:06.457988264Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:06.540993406Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:06.617839087Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:06.694961992Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:06.770764632Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:06.846395042Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:06.923741827Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:07.282297351Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:07.358297149Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:07.492276715Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:07.569917941Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:07.669520604Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:07.812187519Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:08.579336035Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:08.673005324Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:08.748776315Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:10.802455126Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:10.879641299Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:10.963067543Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:11.218411012Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:11.337429559Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:11.425532272Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:11.572785382Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:11.653345743Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:11.736918391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:11.826848139Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:11.955797978Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:12.095387005Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:12.524988991Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:12.64939619Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:12.731714175Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:13.157098427Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:13.235758344Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:13.330227692Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:13.426748882Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:13.518455774Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:13.71913315Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:13.796995825Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:13.880107595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:14.03979592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:26:14.435073134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:14.810472402Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:15.502417671Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:15.63482551Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:16.101966842Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:16.182355838Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:16.286341716Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:16.363447107Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:16.441457576Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:16.535109634Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:16.611812967Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:16.689158012Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:17.0007553Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:17.226082719Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:17.329737666Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:17.420496904Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:17.513235914Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:17.612144481Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:17.698682416Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:17.779792767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:17.856827798Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:18.026957291Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:18.450358239Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:18.543717726Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:18.620573054Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:18.811602418Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:18.902666681Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:18.978550378Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:19.054354305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:19.338525712Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:19.432911494Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:19.552035437Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:19.648552797Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:19.747937244Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:19.824816674Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:19.911308865Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:19.987391189Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:20.108008939Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:20.249776531Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:20.546681853Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:20.688446598Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:20.764813211Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:20.903284477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:20.983987751Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:21.059798859Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:21.182057583Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:21.259640854Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:21.404648883Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:21.529304334Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:31.980447456Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:32.0594237Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:32.167282835Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:32.244542342Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:32.320556237Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:32.405562369Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:32.481037936Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:32.55844176Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:32.649412851Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:32.876521559Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:32.954999829Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:33.032559365Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:33.108724752Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:33.187376434Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:33.263503165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:33.340808565Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:33.424379912Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:33.499932732Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:33.575381138Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:33.659791479Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:33.791952436Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:33.921519163Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:34.001007216Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:34.077836373Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:34.382436536Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:34.560750165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:34.670292202Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:34.747506602Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:34.844607048Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:34.935628136Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.025714969Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.104014414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.180176997Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.262386202Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.363334051Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.439199838Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.515212983Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.603708616Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.680917006Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.758259666Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.834299275Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.912933338Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:35.990680279Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.071016176Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.148042367Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.223759204Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.299236364Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.377438536Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.45378397Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.529536262Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.611789762Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.687980638Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.763652867Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.839965694Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.915435302Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:36.990760624Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:37.066559192Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:37.151905194Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:37.227328985Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:37.3039909Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:37.3884165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:37.464936433Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:37.540667612Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:37.617021532Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:37.694744102Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:37.770504144Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:37.846501494Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:37.924650298Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.000124232Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.075509309Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.159466923Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.24093984Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.318238968Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.404075208Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.488419215Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.565061521Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.649255579Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.726120569Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.810822907Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.895446782Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:38.971026001Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:39.049068864Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:39.14714175Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:39.227265415Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:39.303651667Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:39.393024435Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:39.48836562Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:39.570266185Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:39.654759765Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:39.73043886Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:39.805836424Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:39.891311781Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:39.972746849Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:40.050836822Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:40.126522931Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:40.249970659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:40.325962523Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:40.40160732Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:40.477131928Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:40.553198383Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:40.628625936Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:40.704072113Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:40.779672111Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:40.855224686Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:40.932098744Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.012542699Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.091847318Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.169950963Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.248617256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.328183055Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.403687477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.483849618Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.601829761Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.67777632Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.754356598Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.830798509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.907714589Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:41.983173828Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:42.058853579Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:42.156205956Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:42.232438469Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:42.416067746Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:42.520084083Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:42.59734474Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:42.701677584Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:43.07607037Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:43.400542704Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:43.487929803Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:43.692137401Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:43.785809619Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:43.973003144Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:44.051416337Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:44.179708062Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:44.263961264Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:44.345853766Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:44.42576249Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:44.507212567Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:44.639266538Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:44.716552614Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:44.792456856Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:44.872784358Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:44.950903446Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:45.027959448Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:45.107992785Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:45.185491505Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:45.268104642Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:45.368436677Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:45.449062293Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:45.526616084Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:45.612628178Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:45.699186983Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:45.787796861Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:45.864344043Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:45.941171285Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:46.019170798Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:46.094952142Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:46.215435046Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:46.299555591Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:46.383175824Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:46.460598487Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:46.536529685Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:46.617169963Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:46.694578226Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:46.770796235Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:46.847742873Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:46.926449933Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:47.005418876Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:47.082701963Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:47.168804629Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:47.244414333Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:47.324288005Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:47.411581469Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:47.528447285Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:47.631842106Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:47.708364468Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:47.788832659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:47.865131665Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:47.94111874Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.016700446Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.092207085Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.171702337Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.248005637Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.328165007Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.413052338Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.489069914Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.564643625Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.648662041Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.72404209Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.799928789Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.887520847Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:48.963103357Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.040832495Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.120608485Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.196892719Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.27312025Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.35207366Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.433898867Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.509749444Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.599253192Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.675823246Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.753134185Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.830637153Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.917287088Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:49.99421048Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.07152888Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.147337032Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.233650179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.310733607Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.386584894Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.465569126Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.54164793Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.617338483Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.693654371Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.769716695Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.845619501Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.921669761Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:50.997808883Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:51.075455061Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:51.151527022Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:51.227392363Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:51.304432534Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:51.386918129Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:51.479041052Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:51.554555166Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:51.633075571Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:51.709171693Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:51.785028169Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:51.861765945Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:51.938589767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.0302719Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.108646265Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.186315393Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.261893544Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.33762094Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.420853442Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.497272541Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.572601255Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.656948173Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.735297899Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.811784644Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.896184681Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:52.973306105Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.050342318Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.132285021Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.208357282Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.289782777Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.367370569Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.444649948Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.521605557Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.597635675Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.672910028Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.748929906Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.8252293Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.911411141Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:53.987332045Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:54.063738226Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:54.147047796Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:54.225369279Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:54.301212397Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:54.389491591Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:54.465088729Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:54.543915324Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:54.620604511Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:54.696680746Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:54.772869364Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:54.848805313Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:54.925529347Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.001118101Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.080340601Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.156048559Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.23504911Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.311438307Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.39467774Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.470925339Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.546728944Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.622537861Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.72502316Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.802275Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.878297866Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:55.963058653Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.040460766Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.116134299Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.192366896Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.273599069Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.349275194Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.425381361Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.504363006Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.579862814Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.656445326Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.734661862Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.812923358Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.8890253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:56.965089804Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.041173574Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.119902845Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.195764477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.271821498Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.347543196Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.424258767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.500890596Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.577242717Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.661133802Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.736955402Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.813118982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.899849994Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:57.976465663Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.052615295Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.135931258Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.212473879Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.288159999Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.367735664Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.443856882Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.519973428Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.595593982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.680574625Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.756179691Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.831989394Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.919913579Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:58.996103629Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:59.073109512Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:59.158271055Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:59.238485342Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:59.314132332Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:59.400303046Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:59.475812887Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:59.56006158Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:59.642875509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:59.718800704Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:59.802657178Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:59.900178995Z", "value": 993.5},
{"timestamp": "2024-05-23T22:26:59.9759256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.052653731Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.128290808Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.20374888Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.281921857Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.360432909Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.436429341Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.512343342Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.590932793Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.666602446Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.742421984Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.819056839Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.89826369Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:00.974491638Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:01.050405259Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:01.129273368Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:01.214065842Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:01.370346177Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:01.475755386Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:01.571682135Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:01.647763724Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:01.724695604Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:01.802762829Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:01.879807347Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:01.955629803Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.03153546Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.11236422Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.189523432Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.26533239Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.341893209Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.422990926Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.499787294Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.575767417Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.660016034Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.735814016Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.811639486Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.896699739Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:02.972544952Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.048869683Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.13270308Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.211825918Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.28773216Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.368139397Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.445249975Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.522513062Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.599164287Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.675034754Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.756988081Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.833298862Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.919075527Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:03.994485457Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:04.070783603Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:04.154482896Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:04.23051295Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:04.30733317Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:04.392763159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:04.468658751Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:04.545226943Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:04.621775614Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:04.698326525Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:04.774217478Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:04.852200498Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:04.92806937Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.004505915Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.079941456Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.156210809Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.232155911Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.307870104Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.385590285Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.462288945Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.538568794Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.61492253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.690917967Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.767038938Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.843001096Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.919404751Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:05.995502107Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.072302882Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.148541969Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.224204681Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.303267825Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.381981567Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.457521048Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.533555306Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.609670843Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.685848363Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.761817918Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.83788872Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.914921237Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:06.990889224Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:07.06685952Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:07.151185799Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:07.22759753Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:07.304773635Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:07.390306618Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:07.470654935Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:07.546969708Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:07.624591374Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:07.70094685Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:07.776859708Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:07.853137201Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:07.929189608Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.006977705Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.083061414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.165841289Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.245652212Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.32196251Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.407392749Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.483324908Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.560578393Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.644493805Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.720664296Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.798686987Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.88415393Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:08.960135144Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.036207752Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.115706173Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.191796352Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.267451848Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.343221359Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.421460181Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.497717461Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.574666253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.665355723Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.741103187Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.817814189Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.903205907Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:09.980371783Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.055891637Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.131859072Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.209042554Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.285339616Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.361784196Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.437750798Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.513263678Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.597651896Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.673893215Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.75305491Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.829459363Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.905642858Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:10.981734355Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.057789664Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.134603781Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.210773042Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.292253305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.369349498Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.445182475Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.521367225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.597302505Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.673163866Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.749017836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.828609612Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.904909911Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:11.98107962Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.057818606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.140819654Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.216785852Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.292545684Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.372883312Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.448712744Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.524279938Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.600735666Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.6787355Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.754625859Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.831173585Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.920556629Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:12.996790631Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:13.073071774Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:13.158095298Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:13.233954943Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:13.309798236Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:13.395013662Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:13.474613705Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:13.550665988Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:13.627177336Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:13.70349675Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:13.780670746Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:13.857860325Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:13.934345402Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.013736841Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.089251856Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.173418853Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.251556298Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.327880966Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.41409021Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.490290208Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.566991031Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.650826738Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.72669362Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.802728276Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.891675788Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:14.967377584Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.04304108Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.122518001Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.198558935Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.278413131Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.354349778Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.430287257Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.505865413Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.582141896Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.659626523Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.735428259Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.811780677Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.887423344Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:15.963861873Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.039006916Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.115473738Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.194449008Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.269981506Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.345851887Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.422286422Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.497859495Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.574341389Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.649770784Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.73056731Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.806366141Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.88215518Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:16.9590131Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.034794909Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.112610871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.188435627Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.267203353Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.343662693Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.423668259Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.49959679Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.575699494Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.661751575Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.737320526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.816613398Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.902655175Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:17.979770698Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.055284613Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.138401474Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.213892992Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.289383934Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.369048038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.445520951Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.52122917Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.597141291Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.67283783Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.74849117Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.82502405Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.914699931Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:18.990082234Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:19.065982743Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:19.149825265Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:19.2275654Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:19.308389784Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:19.403919133Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:19.480466771Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:19.55650488Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:19.639991374Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:19.715837293Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:19.791642636Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:19.868069955Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:19.943480136Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.020219613Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.098180742Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.187971515Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.265495915Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.341579948Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.417679118Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.497915963Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.573884286Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.649699171Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.725769092Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.801880998Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.879113529Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:20.956651784Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.033779518Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.109582345Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.185669744Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.264007259Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.339505674Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.41516047Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.490873058Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.567815166Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.643871398Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.719810511Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.795704088Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.87176272Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:21.947587754Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.023068731Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.100462263Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.176060618Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.280067323Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.355794892Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.433159465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.509156983Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.585483297Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.667440452Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.74342373Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.819359457Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.90507343Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:22.980978629Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.056776537Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.140859337Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.219796216Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.295248178Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.372297881Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.448686055Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.524573148Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.600939947Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.676341254Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.754345344Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.830153462Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.915248505Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:23.991188237Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.066612716Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.149484625Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.225227085Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.303579849Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.388286423Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.464241201Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.540216234Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.616600094Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.692282139Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.767594109Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.84454321Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.923245698Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:24.999341978Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.076892901Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.152733318Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.228706405Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.305041759Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.381796053Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.457634869Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.533558677Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.609425045Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.685517811Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.761499474Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.837291763Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.914951805Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:25.991742322Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:26.067415065Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:26.151530427Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:26.233002717Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:26.309509115Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:26.392439883Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:26.471464298Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:26.548536801Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:26.627249733Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:26.704238013Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:26.783841845Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:26.861039499Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:26.945229547Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.024535785Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.10176362Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.177323219Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.252908642Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.328570864Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.41493734Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.490779656Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.568554108Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.654549005Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.730287226Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.807148186Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.892615825Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:27.968383742Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.044209741Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.123314199Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.199285414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.277180063Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.356170186Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.432408119Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.508343751Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.584185368Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.668684833Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.745521863Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.823001188Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.909956848Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:28.986743318Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.063476257Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.146770911Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.224993753Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.300580691Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.384560969Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.459881606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.535448992Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.613497084Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.689362226Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.76627366Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.841557178Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.922731953Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:29.998433609Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.074312677Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.149562664Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.225330789Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.301979352Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.377598007Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.453390356Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.529545356Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.605438248Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.681596225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.757636475Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.836104408Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.916794938Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:30.994167621Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.069791881Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.145780585Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.22165457Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.296898259Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.375071609Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.451207447Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.52764085Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.604430441Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.680529928Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.757448893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.834688686Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.912754678Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:31.988726998Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:32.064867225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:32.14803649Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:32.223982928Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:32.299913654Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:32.386767229Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:32.463386491Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:32.538813575Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:32.614971691Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:32.691537705Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:32.767448016Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:32.844392106Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:32.931740491Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.007678418Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.083488799Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.165689889Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.242738496Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.318735883Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.405751478Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.484130725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.559879411Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.643786754Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.720330022Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.796374129Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.876702729Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:33.952584918Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.029795509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.106921464Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.182716011Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.259568817Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.335354308Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.419251961Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.49524577Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.574857936Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.658266955Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.733644963Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.80936655Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.89474009Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:34.972365048Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.048649033Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.126765894Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.202627261Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.281150678Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.365164496Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.442189594Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.518363918Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.594444963Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.671719754Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.748921235Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.824644844Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.901569271Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:35.977631052Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.053945794Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.130117116Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.207441256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.290334741Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.367095655Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.443240385Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.519393659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.597332128Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.673183101Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.751814074Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.827342043Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.905524893Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:36.98191954Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:37.05773151Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:37.140678152Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:37.21617371Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:37.304467651Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:37.3889193Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:37.464932453Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:37.541361889Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:37.618242136Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:37.694440983Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:37.770392664Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:37.849376983Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:37.924809086Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.000062696Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.076083054Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.159706494Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.235991137Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.312885373Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.400490752Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.47636932Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.552371022Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.635928351Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.714525704Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.790888747Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.867523306Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:38.94445479Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.019774165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.09565469Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.172414373Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.248230419Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.324360605Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.408919753Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.485264369Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.561845206Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.645873032Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.721655158Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.797600962Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.888394632Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:39.963982264Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.041939633Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.120253321Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.196364569Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.275220522Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.351780469Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.428033187Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.504136627Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.582830566Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.659357682Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.735567521Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.811743728Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.887344165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:40.963475797Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.039109293Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.117061454Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.192557738Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.268388707Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.344449337Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.420428111Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.497106814Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.572986614Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.651913452Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.729217557Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.804800336Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.880192141Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:41.955698409Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.031618563Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.108788082Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.184910988Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.260818217Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.336320235Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.418655201Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.494600766Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.570364412Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.655436468Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.732398758Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.808977179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.893902645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:42.969249688Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.045138617Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.122117743Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.198441869Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.275540547Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.351535268Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.428656729Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.511067988Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.58740869Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.672570799Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.75190926Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.827462323Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.912530737Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:43.988257301Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:44.063737377Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:44.147680433Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:44.223620313Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:44.303800402Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:44.388770423Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:44.464327907Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:44.541318207Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:44.617416741Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:44.692869937Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:44.768564315Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:44.845876884Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:44.924364384Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.001616473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.08052823Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.158768218Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.244339166Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.320140365Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.396553364Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.472256996Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.548122065Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.62370365Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.702274866Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.779214772Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.856293717Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:45.935554686Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.011552011Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.087651227Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.164081128Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.240278776Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.316139531Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.391778752Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.472152386Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.548594383Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.624529698Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.701142156Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.777043903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.853124848Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:46.929089442Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.006181256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.081754563Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.163886649Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.240119885Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.316110372Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.402504588Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.47819575Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.553881889Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.641123712Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.716499613Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.792352726Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.868895943Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:47.944728159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.020669048Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.099766676Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.175531955Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.251630478Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.327836328Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.41463573Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.49229606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.56833948Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.65721646Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.733248424Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.808817897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.900688253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:48.97661289Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.052668729Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.135512883Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.211351414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.287522038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.364185904Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.440275409Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.51578348Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.591523868Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.669129357Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.747835698Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.823723188Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.909538191Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:49.985632303Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.061235993Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.136679814Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.213445413Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.290067653Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.366102028Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.44215573Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.517894139Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.593882338Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.669958057Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.746200685Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.828695888Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.904518681Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:50.980509664Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.056694473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.132351352Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.208669217Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.284301713Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.363932791Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.440226433Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.518257816Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.594418754Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.670477582Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.746455706Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.822563301Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.899665958Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:51.976109582Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.053556815Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.138593571Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.221890249Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.299203117Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.383715399Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.460403473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.536275044Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.612674482Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.688789954Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.764566166Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.840880772Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.920466833Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:52.999377604Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:53.078317053Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:53.162581695Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:53.237761502Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:53.313547031Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:53.399360361Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:53.475310912Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:53.555001522Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:53.639457778Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:53.71590602Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:53.791571102Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:53.867994577Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:53.943842825Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.019660611Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.097139024Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.173061165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.249055657Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.324738504Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.411133818Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.487451347Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.564558308Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.651183476Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.727472333Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.803575848Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.888665672Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:54.964564581Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.040961056Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.118220021Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.194372565Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.270776114Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.346222841Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.423090929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.49890594Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.57470652Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.652835396Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.728644743Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.804328459Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.880355116Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:55.956285134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.032465136Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.110170629Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.189680937Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.266770468Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.342795051Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.419008463Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.494926135Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.571489752Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.64748179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.724088607Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.800222884Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.876564647Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:56.953011881Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.028899251Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.106726317Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.182977174Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.259459869Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.335875525Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.418845547Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.495356274Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.572242709Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.658680473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.736275509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.81478484Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.901013486Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:57.977892689Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.054571578Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.137774915Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.214169488Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.289592455Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.368732953Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.444588012Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.520492222Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.596820908Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.67232989Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.74796383Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.823775145Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.910343538Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:58.986640992Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.062587894Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.145260651Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.221173826Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.296685181Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.381140192Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.461675306Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.537164773Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.614119954Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.689874955Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.765264903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.840624708Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.921030191Z", "value": 993.5},
{"timestamp": "2024-05-23T22:27:59.997236355Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:00.072599941Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:00.149587062Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:00.226599976Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:00.304507281Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:00.396402386Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:00.47291492Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:00.552253827Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:00.628070017Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:00.704617847Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:00.78084696Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:00.856348816Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:00.932892903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.008839523Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.090523693Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.167858401Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.244490715Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.320089952Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.395722852Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.4813538Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.557473159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.635711379Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.711578933Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.787908754Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.863834612Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:01.939294681Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.015144925Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.091351425Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.176894091Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.254471489Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.329761294Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.416970984Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.492794672Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.569628526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.655483029Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.733352265Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.80930008Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.896580489Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:02.972197267Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.047692737Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.130178382Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.206391607Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.286658713Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.364297621Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.440518046Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.517201282Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.593225133Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.669600565Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.753565556Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.832094727Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.916028519Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:03.991911411Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:04.067586662Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:04.15177924Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:04.228168725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:04.304084294Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:04.400555861Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:04.479876357Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:04.555411546Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:04.638227978Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:04.71510965Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:04.790954052Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:04.867917355Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:04.94715878Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:05.024411715Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:05.101178705Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:05.201964861Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:05.411264909Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:05.487638815Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:05.56370434Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:05.640951134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:05.717170929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:05.793103047Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:05.86914854Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:05.945018355Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.02104609Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.097067172Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.174847726Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.251420323Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.327864441Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.403752693Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.479695664Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.555700555Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.631968483Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.708599768Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.784542067Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.860581069Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:06.936715655Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.012846145Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.088947744Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.172341659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.248075165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.336674888Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.4203648Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.496282785Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.572139906Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.658911742Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.739756465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.81737917Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.902909129Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:07.980575226Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.056182305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.13995091Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.215434184Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.293676024Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.371435245Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.447033493Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.522732957Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.600262324Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.678687395Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.754760199Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.832226846Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.917050994Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:08.994813511Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:09.071339627Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:09.157908245Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:09.234364571Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:09.312794639Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:09.399471255Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:09.474990758Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:09.550701138Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:09.63356627Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:09.709593735Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:09.785733232Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:09.862796497Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:09.940905095Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.017579725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.093537084Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.168986288Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.244752961Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.327999151Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.406939939Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.483704108Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.559978136Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.636696609Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.712670224Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.788699551Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.864738446Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:10.940225218Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.016444208Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.091895177Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.168721718Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.245448836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.32394669Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.400727343Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.476426246Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.554454088Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.630207518Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.706877869Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.783034656Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.859095507Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:11.93616499Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.012174771Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.09174526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.16973026Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.245493871Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.322939836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.40852528Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.487582238Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.563447032Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.651388551Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.729222736Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.804790509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.88979903Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:12.96597291Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.041889739Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.118318117Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.199355959Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.276762473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.353306787Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.429103811Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.506331191Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.582376725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.665517876Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.743238723Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.819352609Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.907707601Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:13.984683175Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:14.062424635Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:14.138530653Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:14.222541946Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:14.299813363Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:14.384593193Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:14.462908408Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:14.542275774Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:14.620057682Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:14.696178068Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:14.77238511Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:14.854931776Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:14.931237505Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.006849864Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.083822504Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.159520531Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.235767674Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.312215038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.389513883Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.465112071Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.541072496Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.617515253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.693869211Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.769804932Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.845233585Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:15.924255136Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.000439879Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.077643786Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.154603279Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.230691068Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.306936135Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.382769079Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.462847649Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.539290987Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.615330456Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.691316454Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.767492722Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.843435296Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.919491821Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:16.99790295Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:17.074583795Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:17.160919948Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:17.238385011Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:17.3145137Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:17.399462954Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:17.475080928Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:17.553040674Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:17.636676371Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:17.712870436Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:17.78892751Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:17.865415717Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:17.941182426Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.017289261Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.09613134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.1720905Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.247656511Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.326882939Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.413163676Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.4886414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.564719247Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.648812642Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.724821081Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.801080655Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.886430327Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:18.962303536Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.038257258Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.116012632Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.193258507Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.268771723Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.347261971Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.422757652Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.500574049Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.576195745Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.660444888Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.738797089Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.814737247Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.899622704Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:19.977561149Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.058463156Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.135949129Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.214466453Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.290539831Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.36709938Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.443246836Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.519547892Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.595633109Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.671567703Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.74985591Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.825707529Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.901304526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:20.977410927Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.053303509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.13098219Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.207103475Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.284253809Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.360105369Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.445529009Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.521724342Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.598168537Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.674265343Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.749663179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.828595129Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.904920478Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:21.980648231Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.057512778Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.141860753Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.217984412Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.29700427Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.383447428Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.459267185Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.534945216Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.611166282Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.687629138Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.763588158Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.839798536Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.920036145Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:22.995868542Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:23.0716812Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:23.157306481Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:23.234979444Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:23.31068116Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:23.396177611Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:23.475201155Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:23.551238163Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:23.633409425Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:23.709542625Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:23.785358515Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:23.861849536Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:23.939085863Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.017211623Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.093265053Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.169636975Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.24557047Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.322426644Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.408380473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.484669549Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.566411444Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.650676262Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.725813059Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.801831705Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.8884558Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:24.964485038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.04052231Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.11660016Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.192658906Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.268931763Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.344455153Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.425494724Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.501523902Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.578281843Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.656100703Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.732507222Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.807982709Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.883559283Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:25.959563278Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.036882241Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.113841401Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.193147358Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.269140253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.348922079Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.42495651Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.502170676Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.577977845Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.65441637Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.734828846Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.810851341Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.885929013Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:26.961339289Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.037620953Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.113865884Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.1909822Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.270343298Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.34816908Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.423684352Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.499064106Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.574931248Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.659941357Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.735764691Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.814345379Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.898747365Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:27.973989744Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.049883064Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.132611245Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.208527319Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.283970661Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.362694265Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.438420805Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.514175248Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.589463199Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.668206675Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.743651713Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.819570892Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.908892748Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:28.984861846Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.060057514Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.143362143Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.220183303Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.296081463Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.380758273Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.460513747Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.535807047Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.612167731Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.688496702Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.764342542Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.83988016Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.918999767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:29.996231516Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.073329638Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.15134961Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.227463164Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.303216274Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.379772865Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.45524764Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.531302347Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.607258367Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.683330898Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.759299814Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.835748278Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.913578971Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:30.989405488Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.066288225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.142196826Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.217735734Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.293622639Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.369639975Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.44585267Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.522194452Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.598600169Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.674913247Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.751922159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.828074023Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.903836929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:31.97975385Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.061817Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.145733384Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.221814437Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.297188455Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.381457285Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.456905159Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.532837637Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.610828147Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.686877552Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.762999052Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.839003081Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.919328934Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:32.995225572Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:33.07114119Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:33.158554674Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:33.234738611Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:33.311133778Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:33.395197527Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:33.471393944Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:33.54874152Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:33.635224003Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:33.712653658Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:33.78844419Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:33.865819958Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:33.942284981Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.017919931Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.093895298Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.169843113Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.246861225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.322750224Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.408229169Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.485652301Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.561425526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.645128707Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.721036427Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.799935484Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.884915808Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:34.961927712Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.03785329Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.113219226Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.189203686Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.264873172Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.346765621Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.423685466Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.499873316Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.575876432Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.659912128Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.735971212Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.811955768Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.888408513Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:35.964726186Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.041082614Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.117039591Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.193072408Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.277922727Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.36238457Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.440457115Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.516343565Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.592390845Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.668054673Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.74400413Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.8198541Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.895773925Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:36.972975341Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.048926273Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.132865821Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.208346327Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.284005999Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.359836134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.435757276Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.511770545Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.588001285Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.667362658Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.743341112Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.819269582Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.905089212Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:37.982159274Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:38.067890557Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:38.153349555Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:38.229948137Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:38.30618349Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:38.391469978Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:38.467387381Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:38.544400104Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:38.627831756Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:38.703787911Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:38.780452029Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:38.856754645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:38.952499521Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.02804368Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.104859578Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.181310774Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.257061463Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.33304047Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.416660991Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.492030435Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.568111106Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.652143303Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.728918369Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.80474637Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.890510299Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:39.96685404Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.042326782Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.118366018Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.194348678Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.275286439Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.359427985Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.435287542Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.511270171Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.587435933Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.663664928Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.74056563Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.817710522Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.893327681Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:40.96943242Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.046248133Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.122288782Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.198084088Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.273962754Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.352616152Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.428790592Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.506463709Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.582237224Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.657860884Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.733380288Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.810772607Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.889518325Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:41.96487453Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.040401265Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.116964923Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.192594251Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.268285435Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.34407793Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.421132017Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.49635946Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.571814741Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.664816589Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.741277527Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.818376349Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.905294719Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:42.984464823Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:43.0604618Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:43.143508394Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:43.219237919Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:43.294670197Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:43.380212934Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:43.464302496Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:43.542149734Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:43.619643246Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:43.695287107Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:43.771705971Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:43.848091459Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:43.924591698Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.001283552Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.079735623Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.162415344Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.239141666Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.315219321Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.400665456Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.476181163Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.55535502Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.638604754Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.714080109Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.789503624Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.865500479Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:44.94105081Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.016732917Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.099215589Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.174703044Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.251121054Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.328825678Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.404377293Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.480227851Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.556241799Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.63243133Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.708456542Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.784481241Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.860368502Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:45.936272467Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.012136337Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.08836552Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.16751158Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.243626364Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.319657852Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.395591102Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.471841501Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.547479616Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.623538689Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.703092522Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.779824806Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.85781001Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:46.936135307Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.011940206Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.087653622Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.168133917Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.243914692Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.31984705Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.405950925Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.482110801Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.557402428Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.641480812Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.717506353Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.795737512Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.881082703Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:47.958344845Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:48.033796696Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:48.109969569Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:48.325356788Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:48.411525755Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:48.489069211Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:48.564767656Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:48.648278817Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:48.724381578Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:48.800292629Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:48.884438826Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:48.960367861Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.037397531Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.113396202Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.189149563Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.265197386Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.34220693Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.419143483Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.494977291Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.574323045Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.659400697Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.735713254Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.81179378Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.897447301Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:49.972983767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.049179432Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.126226868Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.203038371Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.27894316Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.35452779Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.430378243Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.506369943Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.581889294Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.658874588Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.734761328Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.810717605Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.88958263Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:50.965906552Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.042702185Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.118598978Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.195046808Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.271337967Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.349780088Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.425739921Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.501891176Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.578793115Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.654770516Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.735545518Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.811631462Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.887054498Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:51.963973685Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.039678258Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.116184684Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.192053322Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.268281478Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.345992793Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.421813047Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.49763263Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.573574739Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.658358105Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.734154552Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.811432685Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.896454097Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:52.971693843Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.047548084Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.131026855Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.207667877Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.28321233Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.372184058Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.448134941Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.524393629Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.600087041Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.675707846Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.751776711Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.830153786Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.916269373Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:53.9921192Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:54.067647113Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:54.151432511Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:54.227433478Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:54.30318667Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:54.387694848Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:54.465908441Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:54.541882304Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:54.61933315Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:54.698072307Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:54.774221145Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:54.850631741Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:54.927136417Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.005592761Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.082863964Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.15858161Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.234456534Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.310820671Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.387452039Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.46377528Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.540278904Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.616357411Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.693403432Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.76960677Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.845877212Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.921975879Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:55.998732686Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.074489759Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.150278992Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.225921443Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.302139473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.379138427Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.455287339Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.532515955Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.608515267Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.684439508Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.760524899Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.836534004Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.913026145Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:56.988913745Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:57.065611329Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:57.151126717Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:57.230734684Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:57.306689137Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:57.39123477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:57.467092872Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:57.54347657Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:57.62692845Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:57.702744024Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:57.778842604Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:57.855231582Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:57.93107922Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.007147465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.084598105Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.16705374Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.243061829Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.318679393Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.404166818Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.480359738Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.557441069Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.641718805Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.718257995Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.793567561Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.878499245Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:58.953888202Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.029303017Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.105661572Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.181697954Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.264530776Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.340274168Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.419265924Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.496626394Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.577345788Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.662658179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.738729857Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.817059793Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.902362776Z", "value": 993.5},
{"timestamp": "2024-05-23T22:28:59.986432295Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.062110154Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.137936014Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.214728876Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.290657231Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.375509982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.451646112Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.527724834Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.603498214Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.680039206Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.756744612Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.832764615Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.90872865Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:00.984616461Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.060647284Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.136634587Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.212113061Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.288175884Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.365328717Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.445991513Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.522749052Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.598567205Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.67461774Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.750814738Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.826464348Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.901843238Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:01.979723971Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.055425296Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.139437966Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.215960439Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.291494501Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.37162057Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.447575078Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.524000687Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.601339636Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.677520991Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.75335038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.829407415Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.912638074Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:02.988629574Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.067033736Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.151395945Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.227315258Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.303116812Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.387146191Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.463087552Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.53904504Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.61599094Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.691685038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.767192513Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.843041779Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.918993572Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:03.995436018Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:04.071568998Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:04.157931105Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:04.234148949Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:04.309902379Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:04.394275506Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:04.469517003Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:04.545564256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:04.628999052Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:04.705750237Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:04.781745746Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:04.85822586Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:04.934402905Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.010605261Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.086690406Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.162637312Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.240168722Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.316167788Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.392226309Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.468244415Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.544180729Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.620186163Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.696112909Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.772450789Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.848368799Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:05.924426713Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.000522738Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.076508657Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.152489583Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.228984331Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.307126653Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.383193947Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.459238074Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.535863892Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.613622857Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.689636008Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.765760613Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.843308859Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.919374553Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:06.995261272Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:07.071561177Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:07.156036462Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:07.231993777Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:07.307848213Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:07.392188523Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:07.468251053Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:07.544098897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:07.627517516Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:07.703082385Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:07.779636241Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:07.855933554Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:07.932209908Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.008312631Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.084350014Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.165972295Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.242117742Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.317471065Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.403456779Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.480605356Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.556569108Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.641841386Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.71768885Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.793414971Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.87836997Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:08.956432175Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.032861398Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.109123361Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.184645775Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.261934676Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.338674013Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.418732883Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.49690194Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.573096255Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.657390911Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.732849518Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.808670107Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.893702071Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:09.969137734Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.049761725Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.125444367Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.20215142Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.278733161Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.357090414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.442339982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.518419486Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.603851805Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.679643215Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.755767711Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.832506252Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.909970741Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:10.988161978Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.063765744Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.141777371Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.217587889Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.293195592Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.368953567Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.444748533Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.52087233Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.59709683Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.674872298Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.750775967Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.826734581Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.902613963Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:11.979045469Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.054853847Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.149180978Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.226503013Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.30271875Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.387485003Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.463852067Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.540010939Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.616786129Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.69301025Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.769908095Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.846783156Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.923774761Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:12.999870786Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:13.076098015Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:13.160348787Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:13.23778577Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:13.316619098Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:13.403092643Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:13.478844387Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:13.554733346Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:13.638971382Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:13.715378802Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:13.791607919Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:13.871837112Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:13.948523379Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.024510899Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.103008201Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.17943009Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.255920906Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.331543694Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.416955138Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.492960389Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.570456544Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.654522874Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.731281273Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.807288156Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.893207949Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:14.970194155Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.046685102Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.124651052Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.200951185Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.277509558Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.353267358Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.430515807Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.509116506Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.585552895Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.661948164Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.737800364Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.813138039Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.889327581Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:15.965420868Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:16.044595294Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:16.120990312Z", "value": 993.5},
{"timestamp": "2024-05-23T22:29:16.197039795Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:16.274649943Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:16.350953378Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:16.428945188Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:16.504904656Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:16.582237333Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:16.658304672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:16.734484939Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:16.810704022Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:16.886716578Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:16.962538382Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.038306942Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.119322262Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.195126183Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.276150111Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.352401646Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.428515037Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.504176911Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.579700482Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.665771905Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.741736274Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.817561923Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.902633415Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:17.978803255Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.054648619Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.13950975Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.216964227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.293753748Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.378459647Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.455160657Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.532103649Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.608290165Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.6854025Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.761817911Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.837744684Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.91765595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:18.993420452Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:19.070129465Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:19.155542758Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:19.232858521Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:19.310620522Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:19.395441338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:19.471609042Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:19.548236776Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:19.631869917Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:19.70810031Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:19.784131983Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:19.862671772Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:19.937877977Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.013386357Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.089291283Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.164661044Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.241016208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.317103757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.395199809Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.471321214Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.547478875Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.623584728Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.699381911Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.77509967Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.853814919Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:20.937295138Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.020110977Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.106565171Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.182701652Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.260468334Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.336284785Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.414655561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.49037886Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.565918512Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.642460816Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.719425454Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.795545167Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.870899668Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:21.947392404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.022951642Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.104482727Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.179909297Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.255442393Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.331248321Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.414814213Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.493540383Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.569356071Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.653601736Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.731083528Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.806917007Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.892492458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:22.967789332Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.045626932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.128859839Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.204682699Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.279985753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.356539745Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.432392877Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.508681367Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.591237156Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.667200048Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.743185115Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.820169825Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.905646498Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:23.980926288Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:24.056213538Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:24.15320338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:24.229016964Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:24.304791509Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:24.39080716Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:24.466782407Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:24.542650231Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:24.623771568Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:24.699956799Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:24.775926926Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:24.852073853Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:24.928408811Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.006144819Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.084335389Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.161717323Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.238200093Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.314887982Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.391089793Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.467197012Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.543216072Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.619319836Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.695489391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.775877199Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.851874115Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:25.927982295Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.005050278Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.080832351Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.156391482Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.232483569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.30842785Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.38448957Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.460393723Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.536652402Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.613495302Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.689426463Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.765541271Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.842161484Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.919548959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:26.995533399Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:27.07194453Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:27.156850857Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:27.232440487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:27.307810919Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:27.404122605Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:27.48006577Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:27.555591464Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:27.638911302Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:27.71468314Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:27.790237474Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:27.867519481Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:27.945400142Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.021171661Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.097192078Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.173172911Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.249053328Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.325923854Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.411548903Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.488854466Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.56479418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.64856202Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.724516517Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.800413671Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.884875108Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:28.960608391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.037202632Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.116440544Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.192291942Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.268195884Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.34446952Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.420194134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.495861405Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.571874563Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.659097338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.735648445Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.811935425Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.896475203Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:29.972782599Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.049178286Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.125921205Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.202161662Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.278194791Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.353499956Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.435983907Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.511994413Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.587665304Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.666380087Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.742696096Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.81909156Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.894978418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:30.970849853Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.04672961Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.12275276Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.201006237Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.278712325Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.356065901Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.431539742Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.507958602Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.583942712Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.660035334Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.741939549Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.818318505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.894308248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:31.970284998Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.046283607Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.129505133Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.205374144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.281601201Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.35893331Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.435076784Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.511508353Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.587358965Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.668058228Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.746304542Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.822517296Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.909537367Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:32.985408522Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.063660663Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.146869714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.223383495Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.300322138Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.386619625Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.46194301Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.537764378Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.614314063Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.690137222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.765511776Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.842405651Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.918251627Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:33.994259202Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:34.070186461Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:34.154325849Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:34.229956917Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:34.305992177Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:34.394649787Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:34.471256628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:34.5471132Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:34.62956757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:34.705735021Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:34.781457545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:34.864377002Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:34.943397561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.019559029Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.095510837Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.1714757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.247309333Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.323206325Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.399563795Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.477012493Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.55322686Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.629352267Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.705543402Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.781403082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.857684297Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:35.934870404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.012927068Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.089142367Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.165112963Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.241100071Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.316827436Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.392547505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.468381654Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.548869065Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.624839597Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.701051504Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.777117652Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.853212087Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:36.929316059Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.005715166Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.089666632Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.166773261Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.242671125Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.319189052Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.4070542Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.48418998Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.560174757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.646330087Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.721994865Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.79779369Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.882662082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:37.958492075Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.034495061Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.110463201Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.192349977Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.268003366Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.344092467Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.421872377Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.497813061Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.574305136Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.659145981Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.735999782Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.811753972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.900268723Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:38.976675742Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.052545006Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.136264483Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.217275842Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.295027469Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.380292701Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.456486477Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.531928672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.608605806Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.684463103Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.760598192Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.843191529Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.918976283Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:39.994594061Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.070222787Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.14554025Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.221615503Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.29722007Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.373805593Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.449485935Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.527617469Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.60380741Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.688014986Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.765171515Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.84070821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.920872792Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:40.999218085Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.074591905Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.150587354Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.226575924Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.302700461Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.378245032Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.455871579Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.531392055Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.607274608Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.682908811Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.758682981Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.834477567Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.909909627Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:41.988939242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:42.064801703Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:42.147769389Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:42.223383916Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:42.29888174Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:42.386352226Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:42.463395005Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:42.541667091Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:42.624631673Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:42.700883254Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:42.776222006Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:42.852603442Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:42.928851279Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.004426094Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.081110478Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.163014044Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.239151614Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.314728929Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.399302054Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.475010217Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.550521997Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.635168914Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.710963957Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.786766199Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.863304567Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:43.939004282Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.01478339Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.092595518Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.168447525Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.243802989Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.319292981Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.405171899Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.480717123Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.556536682Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.641853169Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.717466361Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.794579835Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.880386497Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:44.956251656Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.031980433Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.107604156Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.184746179Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.260636718Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.336679512Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.412947106Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.488992684Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.565048183Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.640939394Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.751637916Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.8357771Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.911435672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:45.987143363Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.063561872Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.139287391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.215232718Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.292254202Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.368091913Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.444477431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.520587429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.596758515Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.672681442Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.753687009Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.833813283Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.911097837Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:46.988312088Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:47.065408455Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:47.149561888Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:47.225498004Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:47.301516423Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:47.389821491Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:47.465531079Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:47.54146169Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:47.623331515Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:47.69916427Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:47.775500704Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:47.852303569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:47.930182014Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.005812626Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.081597994Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.162786129Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.23906052Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.314881791Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.405893001Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.484150649Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.560365615Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.644743309Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.721802241Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.797623961Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.883366002Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:48.959224234Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.036353791Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.112441178Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.188312086Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.264201298Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.341291978Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.41777034Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.493484224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.570140634Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.654093597Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.729871929Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.806666387Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.890527926Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:49.973013534Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.048499582Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.125601146Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.201244347Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.281247342Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.3578971Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.433539885Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.510205675Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.587458023Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.668685591Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.745008565Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.821706003Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.905462172Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:50.98804612Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.063751628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.139712688Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.21880977Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.294758606Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.370750386Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.44624972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.522175228Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.598763518Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.674887329Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.751932418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.827671335Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.903425547Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:51.979272112Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:52.055781365Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:52.146413331Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:52.221972476Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:52.308923653Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:52.395015057Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:52.470738201Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:52.546503586Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:52.63090373Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:52.706863322Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:52.782714083Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:52.861850114Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:52.937551147Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.013405876Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.089208513Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.165590092Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.241491992Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.317053222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.402518168Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.478331972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.553987441Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.637675688Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.713279766Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.788755171Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.865406446Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:53.942688534Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.018604068Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.094661268Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.170640612Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.247019315Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.324119361Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.409821047Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.485458216Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.561620984Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.645874578Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.721583331Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.797794579Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.882334284Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:54.959604185Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:55.037429446Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:55.112993724Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:55.216404327Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:55.314227233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:55.393168398Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:55.468576388Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:55.546745267Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:55.627670138Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:55.704219789Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:55.780396545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:55.856842389Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:55.932947753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.012834708Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.091182566Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.167558302Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.243918134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.319867374Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.398115585Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.474737592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.551301584Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.628716165Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.704695965Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.780718998Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.856729167Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:56.932632232Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.008483201Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.08581289Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.166731019Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.243277606Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.31965709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.405144263Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.480996836Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.556948673Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.640650506Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.71917424Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.796358202Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.880411746Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:57.956408959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.032451038Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.109043485Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.184992382Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.261131039Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.336996096Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.415771962Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.491448508Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.567315485Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.651489482Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.728145865Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.807822465Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.892789644Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:58.968624461Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.044482321Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.127403909Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.203338922Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.278884496Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.358402445Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.444995256Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.520516094Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.596538051Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.67253508Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.749021036Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.824628819Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.910274784Z", "value": 993.4},
{"timestamp": "2024-05-23T22:29:59.985787302Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:00.061227344Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:00.145506501Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:00.234424495Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:00.311124023Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:00.388038078Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:00.475899787Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:00.552510899Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:00.628564668Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:00.704849604Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:00.781318349Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:00.857501173Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:00.934330589Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.016596248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.096471068Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.172449353Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.250214419Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.326379808Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.403540042Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.479287384Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.556264323Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.649316169Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.745565511Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.821438836Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.89833328Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:01.974128045Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.052632472Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.135906584Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.211724938Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.288084251Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.365207498Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.453933406Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.529673392Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.605585122Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.684082478Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.760175647Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.837386862Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.917110135Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:02.993450727Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:03.07052713Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:03.153652064Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:03.23126725Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:03.307575495Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:03.392885831Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:03.468245694Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:03.543635797Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:03.62647238Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:03.701606195Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:03.779070342Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:03.855193563Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:03.934395113Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.010564031Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.089028211Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.166580266Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.252940653Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.35201634Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.42786395Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.503953511Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.579393954Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.660565553Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.736277771Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.811726982Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.899269062Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:04.985235082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.061161255Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.137138501Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.212776356Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.288433186Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.364180065Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.453583906Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.528914721Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.605631933Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.681297052Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.756771483Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.832593145Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.918545761Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:05.994856318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:06.074256121Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:06.177829857Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:06.2535993Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:06.329453222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:06.405037897Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:06.481310218Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:06.565413915Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:06.641891228Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:06.717286975Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:06.794837598Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:06.870682176Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:06.94760624Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.029057944Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.105150557Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.181057635Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.258971334Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.335249931Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.415488712Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.49083416Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.567302325Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.667558185Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.742985424Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.819522709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.904454089Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:07.980752974Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.056017945Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.142877229Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.218304888Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.293439812Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.377372958Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.453224713Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.528543156Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.606393915Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.683110307Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.760081323Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.835470742Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.915063577Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:08.991910114Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:09.068254222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:09.153176235Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:09.23083391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:09.30673978Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:09.392472864Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:09.467904815Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:09.543377502Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:09.627525917Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:09.704116553Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:09.78609086Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:09.866654705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:09.942499616Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.019211917Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.095336479Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.170802674Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.247850786Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.325273458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.405131453Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.480951855Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.556874977Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.632466228Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.708893126Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.785779574Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.887438168Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:10.964919368Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:11.041753626Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:11.117217009Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:11.198612254Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:11.284709954Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:11.391627584Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:11.499145821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:11.574523828Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:11.651408745Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:11.726914624Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:11.809528874Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:11.885498048Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:11.96158463Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.043661059Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.126832241Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.205046311Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.281688608Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.359204312Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.435088498Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.511185036Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.589098595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.6654943Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.74272194Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.81919227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.908304593Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:12.984153099Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:13.06846137Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:13.154536231Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:13.230098118Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:13.306306116Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:13.394799405Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:13.470513068Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:13.546684458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:13.630297851Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:13.709942995Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:13.788209037Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:13.864797898Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:13.941612455Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.018138405Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.09617274Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.173191685Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.250536933Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.326205831Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.411181563Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.487347901Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.563605982Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.647638227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.724464148Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.800658934Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.885853257Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:14.961712524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.037013425Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.112850487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.188157663Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.264372516Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.341196041Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.417150896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.492293687Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.56783315Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.644063652Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.720112618Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.795603601Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.874387763Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:15.949907866Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.025900642Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.118206739Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.196298746Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.276003646Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.352528136Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.428573266Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.505176635Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.580737766Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.657025744Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.733689817Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.809077412Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.884727439Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:16.959971002Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.035451463Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.111516437Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.187697347Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.268219306Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.343755705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.421760485Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.500419503Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.57882393Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.661845789Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.737221836Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.812663611Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.897887804Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:17.977620869Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.053208566Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.138433659Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.213675566Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.290392191Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.372758888Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.44942441Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.525397132Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.601530846Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.679733453Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.755441728Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.830954771Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.913282844Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:18.988757615Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:19.073852215Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:19.157903906Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:19.233394137Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:19.310603758Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:19.398091508Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:19.483166717Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:19.561413968Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:19.658477545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:19.733967008Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:19.809973398Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:19.894577185Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:19.970411895Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.045740785Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.121261899Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.200839009Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.276865019Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.353750836Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.429716622Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.510417442Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.58795097Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.664768211Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.747293028Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.823325342Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.899879256Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:20.977188912Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.052732846Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.131216809Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.207412166Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.283861636Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.359506595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.435193249Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.511392447Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.587973436Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.663812635Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.74390482Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.822387406Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.897994893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:21.97351838Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:22.049716716Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:22.150432304Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:22.227249393Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:22.302940659Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:22.392227237Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:22.471172995Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:22.546648262Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:22.630437406Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:22.707783551Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:22.783345633Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:22.863953982Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:22.944215355Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.020148798Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.100163295Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.177517635Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.253657801Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.329419599Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.413120556Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.4907836Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.580202695Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.661345799Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.736934765Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.814558417Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.90038846Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:23.975886354Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:24.064312205Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:24.148741709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:24.224625431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:24.301125505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:24.386208512Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:24.481152021Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:24.557193407Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:24.641265631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:24.71713697Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:24.792651124Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:24.878283763Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:24.954464477Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.030700424Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.108152724Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.191356507Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.269296326Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.346681875Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.426861596Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.502896298Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.578476152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.654228358Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.730404788Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.805906531Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.881563761Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:25.957369791Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.036514251Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.112088701Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.187816175Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.273705207Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.349361961Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.426347738Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.506956391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.583568504Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.659152043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.734738589Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.812898764Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.888440735Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:26.964656656Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:27.040224292Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:27.120089174Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:27.195784396Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:27.273127841Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:27.351844852Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:27.584914224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:27.664622786Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:27.740228408Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:27.816880429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:27.90420252Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:27.97961451Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:28.073143991Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:28.165533313Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:28.241856506Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:28.317263637Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:28.404669892Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:28.480721565Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:28.556933655Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:28.65271955Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:28.753437505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:28.829781722Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:28.914235404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:28.989542534Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:29.066483714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:29.152219575Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:29.229894643Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:29.305708593Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:29.392333797Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:29.47141296Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:29.547053982Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:29.630504117Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:29.70759253Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:29.784748238Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:29.863320937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:29.940050662Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.023213471Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.099490368Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.175121666Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.253789697Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.329508803Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.404975428Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.481532421Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.556968871Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.632600073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.708383627Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.787372938Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.862972523Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:30.945051656Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.020914602Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.096787728Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.173257044Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.265465389Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.342583282Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.421994644Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.50594402Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.581526393Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.661559643Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.737599425Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.815803524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.892345737Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:31.967726063Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.043380471Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.128419833Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.205797794Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.281417547Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.360473426Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.440492344Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.51621837Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.592372107Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.668828564Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.744374621Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.819982727Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.904829706Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:32.981865522Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:33.058705821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:33.142981989Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:33.219136562Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:33.294630559Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:33.382600964Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:33.462238191Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:33.56136878Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:33.648033458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:33.725540574Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:33.803815082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:33.889958896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:33.967120093Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.043302988Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.128826551Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.205576391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.289097171Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.366683683Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.443904339Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.51981994Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.597560468Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.674222629Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.751604309Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.827058054Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.912867569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:34.988671778Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:35.084140075Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:35.180569684Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:35.297074514Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:35.392249628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:35.469306192Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:35.545240165Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:35.716212452Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:35.797755477Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:36.002720833Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:36.100742222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:36.187221153Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:36.276067475Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:36.372378945Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:36.450303833Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:36.526223697Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:36.626930077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:36.708117939Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:36.784068556Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:36.860362244Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:36.938793692Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:37.015009877Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:37.099758701Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:37.175662122Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:37.272150525Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:37.35500399Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:37.433363729Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:37.509474478Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:37.585404362Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:37.665233221Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:37.818350429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:37.908320339Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:37.984216304Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:38.059934319Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:38.143446188Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:38.219394893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:38.294925005Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:38.393924452Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:38.47018298Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:38.545801061Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:38.631352161Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:38.708654753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:38.784637633Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:38.870605085Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:38.94634867Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:39.094233284Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:39.177482598Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:39.255569929Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:39.331202125Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:39.414721935Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:39.495338417Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:39.575672052Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:39.659652149Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:39.770671084Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:39.846953936Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:39.924721908Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:40.021800977Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:40.108774134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:40.188767388Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:40.312249877Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:40.388142909Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:40.470237987Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:40.547034539Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:40.623298291Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:40.700717978Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:40.781174401Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:40.87302378Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:40.954578282Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:41.763426096Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:42.232767102Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:42.431304435Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:43.362218748Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:43.538922239Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:43.876556902Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:44.027105167Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:44.160009279Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:44.255935124Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:44.345223945Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:44.576488238Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:44.676232419Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:44.836660144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:45.117700949Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:45.193980624Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:45.274205099Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:45.469106302Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:45.549933848Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:45.659919249Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:45.977608572Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:46.054243577Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:46.174474487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:46.460581362Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:46.552790064Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:46.78999038Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:46.994348425Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:47.071631051Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:47.162196654Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:47.23924216Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:47.335407571Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:47.41521455Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:47.491100856Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:47.581107931Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:47.662945086Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:47.739355841Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:47.815142211Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:47.903476902Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:48.004125481Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:48.082481487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:48.244505821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:48.320873827Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:48.409332714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:48.579587896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:48.67982672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:48.755976743Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:48.832630957Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:48.978639929Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:49.056867682Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:49.143680973Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:49.220331959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:49.301348546Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:49.385235661Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:49.480561241Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:49.563611364Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:49.664965746Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:49.751577821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:49.839101193Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:49.930285492Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:50.010317951Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:50.086910029Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:50.181077918Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:50.273411631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:50.350398429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:50.438443533Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:50.515872122Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:50.59940753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:50.68953529Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:50.787177227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:50.868770938Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:50.947145928Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:51.023685879Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:51.104404618Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:51.189580893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:51.307066808Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:51.387587371Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:51.463155708Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:51.54219355Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:51.652696648Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:51.743920444Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:51.820463822Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:51.896468831Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:51.982939539Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:52.059045703Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:52.15961514Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:52.242236763Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:52.318239504Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:52.40404356Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:52.479617341Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:52.565707957Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:52.659477775Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:52.736118948Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:52.826460445Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:52.916932887Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:53.017221971Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:53.093844844Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:53.171604006Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:53.247367231Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:53.323874232Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:53.418298967Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:53.628390171Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:54.041845765Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:54.125585348Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:54.206388419Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:54.286356225Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:54.364820286Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:54.442665564Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:54.518439384Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:54.603070104Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:54.679769141Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:54.761938772Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:54.869851517Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:54.949160794Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.024894232Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.105542682Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.182611227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.260469212Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.341443583Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.417683263Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.493539199Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.569318111Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.650775266Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.727549667Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.809309958Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.889735368Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:55.965465544Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:56.041424362Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:56.122657073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:56.198444628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:56.57641044Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:56.667904211Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:56.784554026Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:56.907220164Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:57.058706191Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:57.170652937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:57.247561554Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:57.341220898Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:57.416775338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:57.642423392Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:57.759541821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:57.849537804Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:57.937363098Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:58.01348925Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:58.089842062Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:58.165990905Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:58.247316008Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:58.335772986Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:58.415625672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:58.492077876Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:58.568371231Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:58.661821428Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:58.737461088Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:58.813281675Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:59.012710909Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:59.111687195Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:59.199361489Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:59.275801152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:59.352441392Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:59.449593004Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:59.549052234Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:59.642499139Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:59.720573268Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:59.799872485Z", "value": 993.4},
{"timestamp": "2024-05-23T22:30:59.922746545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:00.001068738Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:00.080518455Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:00.158255658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:00.250993896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:00.326814363Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:00.404548495Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:00.480155937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:00.560135959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:00.694739281Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:00.771088708Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:00.849211096Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:00.933743888Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:01.01110634Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:01.086811002Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:01.163625969Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:01.244751403Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:01.324390052Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:01.400893307Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:01.476609265Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:01.708136407Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:01.792872948Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:02.08399364Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:02.169691114Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:02.248583718Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:02.325708929Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:02.414872805Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:02.519618677Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:02.600188307Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:02.724300817Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:02.8112805Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:02.925880939Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:03.001723141Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:03.129414317Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:03.225084123Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:03.542656349Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:03.737378619Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:04.229489173Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:04.356130754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:04.546236134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:04.733318182Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:04.809097Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:04.894307697Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:04.976735544Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:05.75553609Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:06.008680768Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:06.085772073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:06.161549138Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:06.254869771Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:06.385543592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:06.461875825Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:06.556085707Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:06.649167076Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:06.731286802Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:06.8131096Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:06.973929946Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:07.083533991Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:07.171763583Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:07.350890099Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:07.426867327Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:07.5034451Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:07.580647577Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:07.716584258Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:07.792324686Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:07.887668493Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:08.004068962Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:08.080080178Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:08.20742876Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:08.30320118Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:08.389726551Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:08.465267367Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:08.541610647Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:08.630391796Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:08.71163681Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:08.832757001Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:08.913991518Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:09.027637879Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:09.104279691Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:09.181067007Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:09.31621698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:09.460721042Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:09.548040338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:09.655001512Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:09.761871261Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:10.081448576Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:11.092507466Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:11.44142641Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:11.526705808Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:11.780706335Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:11.897861579Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:11.973820006Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:12.109360332Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:12.213494541Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:13.115964498Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:13.220742329Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:13.31999308Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:13.410203756Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:13.486386222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:13.562581425Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:13.654154086Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:13.841087767Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:13.939319958Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:14.025591238Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:14.118746498Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:14.235429598Z", "value": 993.5},
{"timestamp": "2024-05-23T22:31:14.336741989Z", "value": 993.5},
{"timestamp": "2024-05-23T22:31:14.679676942Z", "value": 993.5},
{"timestamp": "2024-05-23T22:31:14.770538023Z", "value": 993.5},
{"timestamp": "2024-05-23T22:31:15.167819969Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:15.520030728Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:16.672861887Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:16.75645871Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:16.834729318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:16.916581563Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:17.005552442Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:17.085452688Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:17.165903751Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:17.2424558Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:17.343983437Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:17.491751591Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:17.887170958Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:18.059980496Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:18.178236132Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:18.253841047Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:18.445571354Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:18.592326138Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:18.747600358Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:18.833589545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:18.918429002Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:19.017874082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:19.16849051Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:19.246334408Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:19.322480991Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:19.409123207Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:19.615021098Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:19.802409008Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:20.022954666Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:20.245176177Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:20.321665196Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:20.510241181Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:20.606766617Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:20.7573987Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:20.842745462Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:21.23289631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:21.70864142Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:22.032671655Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:23.564624728Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:23.836038132Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:24.04802993Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:24.204883076Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:24.349459208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:24.454772581Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:24.554194648Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:24.751403387Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:24.853247538Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:25.137950745Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:25.281787202Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:25.411420305Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:25.525165795Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:25.676941659Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:25.75677867Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:25.845258706Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:25.930327791Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:26.010312163Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:26.090753147Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:26.252873901Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:26.331793922Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:26.409031381Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:26.484993188Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:26.566437918Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:26.645179667Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:26.72184394Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:26.91766415Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:27.010982663Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:27.123001888Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:27.208890918Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:27.434622812Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:27.571442405Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:27.665657115Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:27.742559728Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:27.856646445Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:27.949984738Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:28.026837752Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:28.423995179Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:28.508255698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:28.594576253Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:28.687777206Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:28.814382609Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:28.901775806Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:28.983820705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:29.05968633Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:29.173574881Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:42.601801546Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:42.873792209Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:43.079000717Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:43.184036932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:43.393600817Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:43.547928011Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:43.649663449Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:43.731251282Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:44.465825703Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:45.041706397Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:45.410154609Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:45.491661073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:45.724943538Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:45.809304345Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:45.906521924Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:46.065523292Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:46.21978177Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:47.929085109Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:48.379959332Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:48.864177461Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:50.702476874Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:51.461294121Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:53.614499067Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:53.76635861Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:54.035979318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:54.168115477Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:54.316341703Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:54.411276593Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:54.494921304Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:54.785402952Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:54.984318905Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:55.122512624Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:55.234853142Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:55.409823587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:55.488282269Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:55.725166191Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:55.801193057Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:55.878299446Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:57.553661128Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:57.703139697Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:57.795141342Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:57.903994338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:57.989952283Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:58.112368432Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:58.28924153Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:58.373328433Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:58.454556574Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:58.752989115Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:58.958851685Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:59.068051794Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:59.410270926Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:59.512732102Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:59.613906074Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:59.700346492Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:59.801954033Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:59.889530167Z", "value": 993.4},
{"timestamp": "2024-05-23T22:31:59.99108078Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:00.072947298Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:00.161708079Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:00.290602053Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:00.366804777Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:00.471524941Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:00.547623887Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:00.623779314Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:00.701751547Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:00.779299907Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:00.866593932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:00.988597579Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:01.070632452Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:01.147014667Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:01.355324408Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:01.445057709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:01.54998303Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:01.63299458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:01.70857932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:01.785119136Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:01.885605338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:01.976632147Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:02.31241354Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:02.456692123Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:02.751267838Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:02.921302863Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:03.019367525Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:03.45774072Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:03.550305878Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:03.636137893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:03.774266636Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:04.346713055Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:04.424811094Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:04.51668099Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:04.717000105Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:04.824523593Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:04.964039515Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:05.145964715Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:05.3577434Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:05.445803078Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:05.521984313Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:05.597648331Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:05.673822718Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:05.75037701Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:05.826239141Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:05.902151127Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.000981884Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.132475645Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.209255893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.285704845Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.361464354Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.437195383Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.513063276Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.589037538Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.667044031Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.742716531Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.81839748Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.893771228Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:06.969615985Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.045231239Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.127643384Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.209825512Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.285243999Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.362596477Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.438171732Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.515137553Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.593705875Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.671250194Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.757245072Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.83339873Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.912580431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:07.988402535Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:08.07072393Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:08.155129974Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:08.286236896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:08.368170355Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:08.445199731Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:08.53268073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:08.60966793Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:08.695964445Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:08.772028569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:08.84809423Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:08.93040817Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.006189573Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.084893743Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.161430929Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.239069494Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.322259345Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.412429478Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.507712142Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.58595695Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.661740533Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.738546136Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.818884391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.906460179Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:09.983563606Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:10.072735658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:10.168079991Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:10.249495055Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:10.329390624Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:10.407709548Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:10.484046672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:10.575019308Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:10.652139251Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:10.727846452Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:10.803745334Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:10.879672953Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:10.958193733Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:11.077892626Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:11.156585122Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:11.238790912Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:11.319491096Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:11.404089727Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:11.479667844Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:11.558798134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:11.634423258Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:11.709577181Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:11.787154505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:11.863541872Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:11.940155864Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.016179103Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.092217352Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.169477974Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.245889248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.32366168Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.409858561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.488534389Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.564599102Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.649388874Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.726295158Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.803903878Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.889890934Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:12.966125056Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.041948554Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.124475312Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.200243675Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.278143087Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.354988414Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.434753497Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.510303492Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.586482257Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.662995167Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.73912686Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.815262137Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.903200372Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:13.983742034Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:14.06094327Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:14.147864737Z", "value": 993.4},
{"timestamp": "2024-05-23T22:32:14.226560507Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:14.305176693Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:14.390351433Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:14.466769146Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:14.544289359Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:14.627885341Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:14.713671092Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:14.789355874Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:14.885853475Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:14.961944595Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.037230913Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.122950266Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.199375855Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.277255305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.353717565Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.436374571Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.514897864Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.60574143Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.685486616Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.761039433Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.836634042Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.912931181Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:15.988497918Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:16.069899401Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:16.185120447Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:16.264251106Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:16.340024054Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:16.426734936Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:16.50248302Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:16.580474442Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:16.656709089Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:16.732481174Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:16.809925457Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:16.885702982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:16.96215187Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.039749852Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.123510421Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.199020779Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.286350995Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.36328248Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.43912532Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.515123265Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.590821657Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.667555413Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.74368315Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.822327986Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.906805806Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:17.996611615Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:18.073666432Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:18.15593455Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:18.237984587Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:18.313469093Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:18.403339066Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:18.480415195Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:18.556194998Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:18.641612473Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:18.717970583Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:18.793942387Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:18.882216994Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:18.969118187Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:19.044897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:19.132112055Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:19.213669549Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:19.308602524Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:19.397127568Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:19.474546069Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:19.603698099Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:19.679853363Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:19.757874235Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:19.843675939Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:19.927615172Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:20.147743878Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:20.248439089Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:20.347208212Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:20.442862666Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:20.519575055Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:20.598155069Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:20.68196864Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:20.760820335Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:20.836331535Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:20.913048852Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:20.988572309Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:21.064331352Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:21.140736544Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:21.217338888Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:21.319494301Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:21.396523847Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:21.474337204Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:21.549951256Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:21.629485389Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:21.705093841Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:21.782392348Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:21.858416065Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:21.93528897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.013062872Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.089332642Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.165340458Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.240959889Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.317522524Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.403407248Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.479836666Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.556540134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.640604337Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.716120024Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.792167201Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.876324908Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:22.952291285Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.027916349Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.107622489Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.183139682Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.264145028Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.339514509Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.416718142Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.492536425Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.567954674Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.656344276Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.732364416Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.807835305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.89272598Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:23.969440043Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.045482872Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.128956968Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.207070784Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.283173999Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.359696897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.435112365Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.510482489Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.5883748Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.663812604Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.74271308Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.818409638Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.905440389Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:24.981082098Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.058353481Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.133905305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.209635562Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.286146334Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.362795219Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.439788905Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.515611162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.591186922Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.666771578Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.743161102Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.819857859Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.895597076Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:25.974198322Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.060631508Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.136986827Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.212435101Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.291809442Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.370441954Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.447250075Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.522945583Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.598646179Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.676245855Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.752076499Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.82762183Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.907030539Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:26.982842015Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.058420724Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.142500369Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.218154247Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.294243616Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.379925156Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.457002977Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.532632472Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.608828785Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.685040778Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.76064864Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.837148922Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.912868977Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:27.991315253Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:28.069513881Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:28.152940247Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:28.229564149Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:28.305320943Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:28.390767381Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:28.466119149Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:28.54760189Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:28.634992273Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:28.710948044Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:28.787206185Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:28.868321147Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:28.946129791Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.023149279Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.099574656Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.174965915Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.253195012Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.329664932Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.411393853Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.492234418Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.568547185Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.655198945Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.730834397Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.816935146Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.903071255Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:29.980223803Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:30.056046139Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:30.132391038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:30.214715517Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:30.291802659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:30.368121606Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:30.445035244Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:30.521629264Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:30.598387093Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:30.676089182Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:30.753640519Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:30.839101364Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:30.928067122Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.006520287Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.095778817Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.175782233Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.2601385Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.336169545Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.411740523Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.487809872Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.563528211Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.64035446Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.716013119Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.81529352Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.891026227Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:31.966464661Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.041871737Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.124246462Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.199734019Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.275262889Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.357677103Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.433833431Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.510980452Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.58764027Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.663206196Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.73889545Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.816186664Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.903862822Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:32.979390284Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.055167988Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.139093765Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.215948051Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.292071487Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.376846515Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.457452596Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.534809573Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.61134773Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.687587134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.766190165Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.842470625Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.919150831Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:33.994772663Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:34.070122498Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:34.154470775Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:34.229726785Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:34.304941131Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:34.390749416Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:34.467001527Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:34.543812553Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:34.627028313Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:34.702643333Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:34.778273393Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:34.854333503Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:34.929779818Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.005539446Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.091355223Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.166876805Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.24247554Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.318242595Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.393705329Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.469374017Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.548063422Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.628381412Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.703961459Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.784065847Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.859909991Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:35.935565142Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.011031749Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.089188195Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.16587593Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.241978958Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.317642305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.393417747Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.468880996Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.545247194Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.622950934Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.706870768Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.782819812Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.858265077Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:36.93456225Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.010157436Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.087189016Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.163763378Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.242930712Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.31954709Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.404088371Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.479537767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.555086843Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.638773784Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.714092972Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.792867888Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.87680731Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:37.95218589Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.027690583Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.103538352Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.178982727Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.254548255Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.331571966Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.410361189Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.486224319Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.562804987Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.64654774Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.721927602Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.797413162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.882393424Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:38.957843687Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.033264383Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.108961307Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.184575638Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.265463243Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.341268583Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.418956812Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.494501639Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.570909029Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.654347144Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.729693537Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.805050907Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.890441351Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:39.970372183Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.045806899Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.132805834Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.20837476Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.285739055Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.362950517Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.439560376Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.516779582Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.592840062Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.669810947Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.745907267Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.821665122Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.898479686Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:40.976108174Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.052470353Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.13903121Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.21518299Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.290814511Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.368834396Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.44894242Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.525929276Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.609375556Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.687017584Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.767998188Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.846422075Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.921826555Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:41.997721021Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:42.077653559Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:42.15975766Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:42.236266021Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:42.313773842Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:42.400101229Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:42.476414613Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:42.560275171Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:42.653961188Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:42.729808489Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:42.816797959Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:42.907558969Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:42.985043238Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:43.061288623Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:43.144965152Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:43.231081181Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:43.3075202Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:43.39219523Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:43.467940582Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:43.544304112Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:43.627540575Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:43.712252053Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:43.796927818Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:43.882281284Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:43.958120108Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.034969594Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.112032492Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.187903959Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.268289338Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.348250234Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.424626888Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.501818202Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.577401636Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.659895505Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.737308485Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.817185157Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.904578028Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:44.981790174Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.061804705Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.139760122Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.216452461Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.292395739Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.368183433Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.45897911Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.5364687Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.613742898Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.689728001Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.765439022Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.841296092Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.916889737Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:45.997878322Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.073519074Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.148879792Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.22439312Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.300761171Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.376260611Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.451973523Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.531915514Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.608260237Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.683758109Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.759642478Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.835168221Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.910729933Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:46.986812991Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.064882558Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.148375867Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.224049934Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.299408927Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.383745985Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.459222899Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.534728389Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.613718378Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.689456093Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.766432887Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.842910863Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.918531841Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:47.993910163Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:48.069282279Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:48.155853847Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:48.232155857Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:48.308452234Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:48.393396946Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:48.468791175Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:48.544400732Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:48.626717558Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:48.703564626Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:48.780713488Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:48.856747336Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:48.932122877Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.007754067Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.083434988Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.160049258Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.235667075Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.310942521Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.395506627Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.475323282Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.551062699Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.633505801Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.709832261Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.788146477Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.872095763Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:49.947651403Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.02323274Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.103641242Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.180152026Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.257647552Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.340568804Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.416098271Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.491620506Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.567097589Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.642871025Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.718514029Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.794222345Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.872599828Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:50.948779539Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.025094515Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.100695057Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.176176111Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.253246166Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.329154518Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.407342755Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.483379396Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.559057155Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.638347381Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.714445559Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.789974389Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.86529141Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:51.941675316Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.018625563Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.094420733Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.177507528Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.25326305Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.328777995Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.410426702Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.485909679Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.561275471Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.644108313Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.719444376Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.794800185Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.879831694Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:52.957890397Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.033205278Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.109250661Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.184867273Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.265067687Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.341817042Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.421606318Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.497934454Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.573412602Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.65611751Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.733248883Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.809033368Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.893396653Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:53.96866968Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.044515383Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.13297623Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.208718254Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.285378363Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.365752701Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.44127834Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.516697323Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.592974134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.668637437Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.744505798Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.820220238Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.905969006Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:54.981780375Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.057288319Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.136382141Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.212363594Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.287972436Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.363500798Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.439180392Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.515142069Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.59124957Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.667899122Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.74465821Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.820386829Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.895913335Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:55.972256326Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.047880914Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.123918145Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.203829895Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.279615989Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.35517213Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.431278802Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.50678131Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.582153162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.660190533Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.738480353Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.813933134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.889761468Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:56.965830988Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.041383546Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.123379503Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.198742973Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.280095182Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.356188481Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.441316423Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.516679894Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.592851593Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.668313017Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.743786248Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.824003186Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.906721771Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:57.981921977Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.057257929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.141885552Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.217265922Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.292649235Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.377874782Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.453221135Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.528520288Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.607636104Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.683163514Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.758779341Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.834512097Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.913394055Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:58.988888249Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:59.064234637Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:59.147812113Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:59.223928105Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:59.299724608Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:59.384400011Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:59.462516591Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:59.53793242Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:59.6271426Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:59.703369762Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:59.778941783Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:59.85635132Z", "value": 993.5},
{"timestamp": "2024-05-23T22:32:59.933270325Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.009634352Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.08524596Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.165777118Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.244970859Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.32061434Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.396817697Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.472362777Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.548858071Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.624598288Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.700374058Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.776106276Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.851771197Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:00.927869912Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.003529169Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.079681104Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.155705742Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.231571307Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.307378152Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.382770307Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.459954311Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.535883877Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.611832995Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.687369982Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.763335739Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.840018973Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.915503096Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:01.991004403Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:02.066472081Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:02.15405951Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:02.229499123Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:02.3047732Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:02.389808166Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:02.467562929Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:02.542916814Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:02.6259614Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:02.705878864Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:02.781301134Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:02.857923506Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:02.933454544Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.008858414Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.084276206Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.159568558Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.235438801Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.310916881Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.396959729Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.475679428Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.551059524Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.634934135Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.711010811Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.791296856Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.876217137Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:03.951718546Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.027185299Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.103118841Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.178472412Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.256400846Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.332438837Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.4112347Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.488674299Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.564054526Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.647601426Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.725741221Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.801750892Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.894885049Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:04.970240348Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.04564464Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.121590346Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.201729548Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.27744162Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.35327254Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.430521837Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.506145268Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.581734523Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.65720349Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.732679752Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.808139214Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.883664533Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:05.961514665Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.037097073Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.112691163Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.188129348Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.26402248Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.339431609Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.415767335Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.492723897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.569136584Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.645760216Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.721320642Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.796840171Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.872726295Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:06.95119845Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:07.026636636Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:07.103567185Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:07.193909431Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:07.27642507Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:07.353005985Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:07.429079921Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:07.505531747Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:07.621553894Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:07.949636277Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.026893645Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.102875295Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.179172659Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.255780681Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.346777751Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.422079684Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.497743956Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.573365124Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.655203866Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.730696297Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.806360697Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.894987928Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:08.970559688Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.045936792Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.130226656Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.206279957Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.281829959Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.358291967Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.448728685Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.525194628Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.602401313Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.677771474Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.75432465Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.829922396Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.909729993Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:09.993586062Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.0693273Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.148037133Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.223522209Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.299318296Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.374860236Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.450618435Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.528576519Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.604379005Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.679935442Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.756129835Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.832178147Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.907826425Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:10.985266585Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.069809897Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.14753723Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.223015205Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.298975008Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.37462092Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.45175657Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.527008912Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.604754261Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.680477326Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.7557649Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.831234747Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.909008417Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:11.9850487Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:12.060711095Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:12.152968442Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:12.22907724Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:12.306169917Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:12.391761686Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:12.467320817Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:12.569908949Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:12.654605449Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:12.733136791Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:12.808771954Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:12.89380596Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:12.970362377Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:13.04595959Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:13.130274586Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:13.205879896Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:13.287895518Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:13.372444532Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:13.448257012Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:13.523856849Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:13.599786449Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:13.676542454Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:13.76072945Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:13.839945695Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:13.915839102Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.001677597Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.078210019Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.154212038Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.237394327Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.312903767Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.391356426Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.476208485Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.552374025Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.63563017Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.719501295Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.795394194Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.879626505Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:14.958339934Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:15.033540317Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:15.109439362Z", "value": 993.5},
{"timestamp": "2024-05-23T22:33:15.185750026Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:15.261896273Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:15.337158802Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:15.413243768Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:15.491166026Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:15.567782964Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:15.6434486Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:15.721983214Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:15.797278864Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:15.872934355Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:15.949488733Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.025990599Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.102903221Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.180006885Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.258317469Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.333633569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.409104742Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.48647164Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.563573959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.639130637Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.715585945Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.79163453Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.8678563Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:16.949405561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.025748932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.101988594Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.177268376Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.255510194Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.330883386Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.4122466Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.48774728Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.565895978Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.650911215Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.726326615Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.802213346Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.886188161Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:17.961655625Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.036963762Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.120691474Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.196575552Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.27189505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.347916152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.424613515Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.499965333Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.57581629Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.656965938Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.732430973Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.809681172Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.894760061Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:18.970154695Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.045388914Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.128567794Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.206877682Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.28291242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.359745754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.43554753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.511743933Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.588011055Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.663548989Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.742572962Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.819882076Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.904588038Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:19.980944794Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:20.057252079Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:20.137529535Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:20.21460281Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:20.292823132Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:20.368706607Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:20.444205312Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:20.520209748Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:20.595799589Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:20.67195481Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:20.748332625Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:20.825222666Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:20.905042583Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.000991278Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.076892164Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.155941487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.231737509Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.311465716Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.397756911Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.473373987Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.549449658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.625300528Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.701927883Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.777666304Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.8532365Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:21.929704653Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.005513123Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.080930456Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.158767614Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.241015297Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.365191739Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.442212571Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.527491283Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.605127991Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.683080221Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.758739253Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.834246347Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.911240139Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:22.989744821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:23.068462883Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:23.153298746Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:23.229187062Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:23.304652654Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:23.390704878Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:23.468663159Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:23.551730243Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:23.643791531Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:23.720239114Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:23.795990244Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:23.88123155Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:23.962275196Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.037738679Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.120390018Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.19888325Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.274091052Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.350133707Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.425528998Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.502056265Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.577366371Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.65870055Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.749247303Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.825034724Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.908642807Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:24.985415515Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.061100026Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.139225386Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.214906857Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.293543901Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.369522079Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.44696513Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.522814763Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.598404394Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.673806952Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.750689391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.82790841Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.903527929Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:25.980447041Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.059555994Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.156016937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.23178094Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.30741163Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.386373543Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.461743879Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.537138696Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.612676809Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.688695726Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.764150127Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.839590927Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.918431207Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:26.993760263Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:27.069133354Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:27.153678956Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:27.229119151Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:27.30447173Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:27.38961356Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:27.469701531Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:27.545073726Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:27.628114773Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:27.704205085Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:27.779933891Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:27.877448509Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:27.952806816Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.028322501Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.10427179Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.179805973Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.257229385Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.332877009Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.410613127Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.485934924Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.562384761Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.648778699Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.72411768Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.799729656Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.884372637Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:28.959766691Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.039118949Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.121864289Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.197088488Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.272489777Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.348213852Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.424454954Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.500738009Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.584106105Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.659539138Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.734861098Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.811189881Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.896607015Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:29.972563987Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.049426952Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.129779157Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.206331881Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.281768468Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.357082943Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.432566379Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.508238392Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.584311016Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.662837225Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.738622967Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.813926114Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.889458286Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:30.966225091Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.041624624Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.117143615Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.19445737Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.270350092Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.347833032Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.424111741Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.499785837Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.575882112Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.656923797Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.733466667Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.808981658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.884615018Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:31.960108984Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.037389781Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.120348059Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.196005197Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.272533222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.349053823Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.424580976Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.500818855Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.576380601Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.657546674Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.733097988Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.810787557Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.897180835Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:32.972816885Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.048339784Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.13317747Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.208869844Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.284242439Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.365294594Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.447702983Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.523838496Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.59985468Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.676332467Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.751813543Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.827329595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.91364246Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:33.98913144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:34.064453221Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:34.147565138Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:34.22294436Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:34.299247556Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:34.388122778Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:34.464100596Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:34.541266071Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:34.624360132Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:34.700814721Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:34.776141463Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:34.852277746Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:34.927810026Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.008184547Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.083722429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.160238654Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.236537053Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.312091895Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.387697329Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.463336492Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.548237705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.625458798Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.700899624Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.776354657Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.851720185Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:35.927470325Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.003236944Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.079622867Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.156626618Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.232172822Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.307507762Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.382982222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.459215439Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.535456561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.612231318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.687703762Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.764275574Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.841379966Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.916829018Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:36.992163221Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:37.06743493Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:37.150925098Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:37.226640811Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:37.301991465Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:37.387194765Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:37.462717677Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:37.538162987Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:37.622354889Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:37.702371432Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:37.777980712Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:37.855033106Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:37.930419664Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.005695022Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.080973646Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.165558321Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.246634395Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.322175741Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.408547021Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.483892942Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.55924731Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.642197606Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.7177898Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.795423641Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.879993596Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:38.955476382Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.030796383Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.106743175Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.181975177Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.257329836Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.336444042Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.411698189Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.487041072Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.562572341Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.645782385Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.72108018Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.79632031Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.882136261Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:39.957552009Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.058180998Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.135711452Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.211268675Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.286852587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.370377324Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.445895987Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.521325818Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.597240164Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.673193774Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.749754429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.826508205Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.905200043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:40.981104245Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.058065513Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.133473042Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.209794465Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.285582669Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.361102679Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.437510983Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.51342546Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.589000158Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.667259068Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.746854595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.823692791Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.899195777Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:41.977758241Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:42.053231116Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:42.135976941Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:42.212935973Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:42.288445937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:42.371996729Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:42.44766231Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:42.52422169Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:42.603687076Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:42.679687476Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:42.755463426Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:42.836967611Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:42.914726679Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.010297208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.094426055Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.173704882Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.251096975Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.32665731Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.40987063Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.485319445Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.561437704Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.648731854Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.724696513Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.801221431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.886763153Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:43.964877555Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.045987917Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.132409168Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.208892905Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.284603292Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.366659902Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.442386769Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.517702658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.593630486Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.669970062Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.752411795Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.827696899Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.909310018Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:44.984809748Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.065925778Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.141551047Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.221123353Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.30951195Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.385102979Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.463328843Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.539090466Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.614731511Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.691708662Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.767815151Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.846260665Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.922987543Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:45.998548587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.074140163Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.149731706Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.225661108Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.301038954Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.380452095Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.458288455Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.533624669Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.609091411Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.684522026Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.760546148Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.835935418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.91580021Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:46.991435306Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:47.06684221Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:47.1514072Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:47.22670332Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:47.302082513Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:47.386783568Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:47.46455369Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:47.540096884Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:47.623575018Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:47.699307461Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:47.776273514Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:47.854409975Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:47.931469916Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.009861132Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.085524105Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.161225575Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.236588578Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.311925149Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.397492741Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.47285904Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.549196739Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.632630171Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.708101559Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.783468658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.860083479Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:48.935436178Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.011202064Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.087765463Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.164421022Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.240430433Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.316019008Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.40186891Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.477691567Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.553052045Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.638983099Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.714549754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.789726647Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.873643381Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:49.950215036Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.025964158Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.107246603Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.186898316Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.262358317Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.337810798Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.413208911Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.48949855Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.564926103Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.64135328Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.719181587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.795860125Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.871579968Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:50.947328868Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.023291913Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.098767757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.179375896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.255460641Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.331907436Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.407633362Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.483514968Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.559625601Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.635182853Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.711923059Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.787291606Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.863067484Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:51.940031051Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.015993651Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.093018566Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.174862941Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.257456602Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.333082722Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.411041819Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.486567522Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.561918696Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.64621797Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.721403638Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.800041461Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.885257927Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:52.96057134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:53.03589317Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:53.118438802Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:53.193775034Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:53.269226659Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:53.351223006Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:53.449540952Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:53.596575532Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:53.673065181Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:53.748581766Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:53.824063471Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:53.907318932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:53.985620243Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:54.060871868Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:54.144671529Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:54.22059564Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:54.296102948Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:54.383908911Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:54.459439899Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:54.551676393Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:54.636160795Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:54.711902953Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:54.78737458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:54.872199433Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:54.951129391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.0271864Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.104037241Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.185228756Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.265616201Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.341740444Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.417546093Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.493548127Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.569144974Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.645921414Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.723540037Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.799117908Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.876120142Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:55.951702525Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.027429902Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.103240162Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.18302066Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.259068585Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.335936069Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.411644472Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.487594348Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.564356167Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.640383772Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.719226983Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.794745112Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.870238633Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:56.945957436Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.022189363Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.098303212Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.173780511Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.250863807Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.326743381Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.409017726Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.484947765Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.560382696Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.646725681Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.727831921Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.808629327Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.913057414Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:57.988981693Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:58.064590964Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:58.148363915Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:58.223828129Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:58.299518489Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:58.385240288Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:58.466212225Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:58.545485525Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:58.630205332Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:58.705584297Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:58.781514755Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:58.85815837Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:59.024639082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:59.101381548Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:59.17730388Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:59.258368909Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:59.340355993Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:59.419954323Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:59.565351736Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:59.861660941Z", "value": 993.4},
{"timestamp": "2024-05-23T22:33:59.949666889Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:00.284549787Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:00.360511418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:00.436855004Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:00.666377222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:00.74371656Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:00.919915024Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:01.003426795Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:01.081937601Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:01.160652088Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:01.237603138Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:01.31959602Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:01.395133906Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:01.565359656Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:01.641443402Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:01.717167498Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:01.811644032Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:01.889086861Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:01.975495682Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:02.054530718Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:02.794496681Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:02.890593167Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:02.984372227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:03.079663461Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:03.157030455Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:03.235807029Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:03.32248725Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:03.40524776Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:03.483216646Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:03.628922913Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:04.300826568Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:04.405460922Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:04.550943224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:04.634258973Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:04.714473385Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:04.79040133Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:04.879548134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:04.958942155Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:05.054294484Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:05.147257834Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:05.233365001Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:05.338974694Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:05.464744073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:05.541964671Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:05.618589552Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:05.694359002Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:05.770750345Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:05.927480104Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:06.00445942Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:06.140032403Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:06.414553052Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:06.744554859Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:06.857363079Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:07.029125991Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:07.11058631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:07.186224532Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:07.265083708Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:07.508571311Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:07.603149209Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:07.679897328Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:07.861684744Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:07.976874971Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:08.114202377Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:08.418884957Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:08.503247606Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:08.579000456Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:08.659329983Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:08.737051009Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:08.82464274Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:08.908358952Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:08.991986747Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:09.128872522Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:09.207088434Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:09.299950484Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:09.388351025Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:09.469379793Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:09.591907881Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:09.668083233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:09.74371666Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:09.82139708Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:09.907799045Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:09.984973637Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:10.105939123Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:10.184395809Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:10.261952838Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:10.337877151Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:10.41325253Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:10.48956427Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:10.565210307Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:10.642067875Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:10.717556632Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:10.793406767Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:10.869126342Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:10.947975766Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.025988321Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.103685738Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.19300258Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.269426131Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.344892426Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.420463106Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.4962983Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.572287223Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.647896143Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.72483541Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.800500427Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.876842633Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:11.952868324Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.029444933Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.111022674Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.187386835Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.271873624Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.34789279Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.423670386Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.500569879Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.576487636Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.657289723Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.732778484Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.81264085Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.899349418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:12.974972293Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:13.050790115Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:13.137260923Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:13.215182156Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:13.291736753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:13.379285234Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:13.455114673Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:13.53191324Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:13.609196835Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:13.684865729Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:13.762653584Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:13.838966707Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:13.929288524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.005852626Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.081722355Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.158552861Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.234156605Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.309770844Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.395727635Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.472447932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.549882795Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.635858531Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.712917998Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.791061539Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.876352661Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:14.952672858Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.031952442Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.108302402Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.185259184Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.263814251Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.340384757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.418464684Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.495427578Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.574399928Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.649992794Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.725360378Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.801257311Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.877489574Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:15.953426571Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.029209487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.106759268Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.184890238Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.26092135Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.336457546Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.412608531Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.48958778Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.565353545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.641315505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.717479514Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.796934304Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.878547831Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:16.95443539Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.029816066Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.106516754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.186826753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.262484265Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.338557236Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.413937753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.490631657Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.5676063Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.656725302Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.735555609Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.811224896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.898895407Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:17.974415381Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.050897189Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.138758392Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.217428443Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.29336868Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.379258986Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.455139445Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.531486213Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.608779517Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.684876747Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.762395909Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.838419058Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.914929923Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:18.990304875Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:19.066733533Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:19.152235263Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:19.228845075Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:19.307222487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:19.405863882Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:19.481234707Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:19.557258115Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:19.641984318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:19.720345441Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:19.796362449Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:19.881795698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:19.959411215Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.035210942Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.116354172Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.192263757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.268101981Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.343645643Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.42295273Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.499052972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.575166111Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.65157026Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.72795969Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.803997244Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.882575364Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:20.959160475Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.035095981Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.110517212Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.18624699Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.262644678Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.338309911Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.414428749Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.49421117Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.570359064Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.64641902Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.722593634Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.798560022Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.874563499Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:21.950479998Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.029273516Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.106126506Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.181550556Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.257143311Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.332674242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.410136677Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.485917946Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.564944939Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.649100137Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.725254049Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.800956053Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.88729159Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:22.9631831Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.039173396Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.123850777Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.200162869Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.276089934Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.351981382Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.427664284Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.503918904Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.580047698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.660108239Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.735805414Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.811585661Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.898373205Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:23.974145612Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.049803236Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.133705381Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.210807786Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.287299658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.371409709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.447400745Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.523211043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.600512426Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.676770632Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.75323188Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.831655641Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.909517189Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:24.985569633Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.061700352Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.137330299Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.213244088Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.289910524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.366690049Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.442965346Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.518906175Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.595094207Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.670978716Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.746782553Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.826758106Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.902872473Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:25.978702614Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.055080569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.131010425Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.207156315Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.283288029Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.360532936Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.436657514Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.512044997Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.587586722Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.663521698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.739599651Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.815534051Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.894649087Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:26.970701568Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.046732195Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.130573931Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.206679567Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.282445616Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.359766111Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.436977613Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.512876847Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.588691473Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.664312528Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.74172352Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.820797374Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.905088459Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:27.982384954Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:28.058313566Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:28.142541037Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:28.218685972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:28.295600161Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:28.379670223Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:28.455268433Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:28.536907176Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:28.620520658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:28.697123549Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:28.772947105Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:28.849540651Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:28.925528049Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.001870233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.080850076Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.158954487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.234980159Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.311009703Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.396839463Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.472404267Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.551293645Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.636256069Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.712407086Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.787799217Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.872480294Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:29.947894473Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.024241749Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.099955357Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.176937328Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.252874362Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.330108687Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.405928856Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.481749185Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.557632714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.633920343Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.711846291Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.788278273Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.863917864Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:30.940433527Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.018801719Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.0948017Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.170771985Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.248483309Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.325326785Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.401808179Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.478289892Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.554373457Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.630718561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.709243077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.785483476Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.861403072Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:31.937286988Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.012453681Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.088828292Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.164594001Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.243930686Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.319920238Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.403461409Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.480608987Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.557048718Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.640494592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.717600186Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.796558532Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.881922792Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:32.957707253Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.034999569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.120391416Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.196416618Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.272201017Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.349040243Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.42505338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.5030594Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.57926662Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.656775067Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.733824182Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.809628006Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.898699759Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:33.974503198Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.050501266Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.1333313Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.209240311Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.284715462Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.36906471Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.445092603Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.520594122Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.597229732Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.672830677Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.748489158Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.824325112Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.908732601Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:34.984592972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.061038438Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.137950437Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.213751225Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.289291532Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.366503725Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.442192193Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.518524154Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.594622578Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.670762954Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.746900385Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.822929016Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.899260498Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:35.97546369Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.055804394Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.132049733Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.208218431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.284276441Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.359729644Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.436248842Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.511987105Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.592021951Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.668190841Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.74376027Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.81968215Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.895703071Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:36.973673258Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.049378722Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.136400963Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.212491391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.288782397Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.372855106Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.448499482Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.524526934Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.600948085Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.678537663Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.754384025Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.829779119Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.908448259Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:37.984034874Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:38.059631635Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:38.143729948Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:38.220912836Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:38.3001712Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:38.385352915Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:38.461049357Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:38.536443974Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:38.619720582Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:38.696800654Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:38.776042634Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:38.853978233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:38.929855734Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.006095638Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.082257399Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.158324728Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.234799293Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.313802777Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.399769653Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.475831094Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.551309937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.634976152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.710826327Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.786637813Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.873417465Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:39.948930069Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.024264431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.099852238Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.175919505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.252136693Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.328353242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.405837706Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.481762796Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.557761359Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.635245631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.711245249Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.78751719Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.864095662Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:40.943134829Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.018917166Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.09612707Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.173911507Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.259351664Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.335098451Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.411416731Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.489282257Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.565892539Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.641324539Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.725112233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.800819499Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.876559597Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:41.95210299Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.030285704Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.106346896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.182436632Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.259200134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.334996107Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.411095924Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.486574966Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.564213805Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.648272927Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.723737409Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.799305893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.884751716Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:42.960039749Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.035420679Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.1181636Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.198302657Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.27515317Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.357115252Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.433157534Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.509035238Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.584875406Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.665936968Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.741349004Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.816892881Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.904224613Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:43.979853803Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.055486195Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.140091696Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.216380639Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.291772517Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.376148256Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.451390149Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.527779444Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.604020611Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.679457993Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.756161724Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.831899557Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.909408Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:44.986180915Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.070159596Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.145872312Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.223089554Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.299134496Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.374891116Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.45142672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.527326285Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.605629745Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.681344765Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.760531657Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.83783466Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.914873276Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:45.992074134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.06744656Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.143981142Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.221677335Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.298781266Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.375217959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.451307192Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.527240905Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.603332474Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.680339828Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.756322789Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.833862404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.909502226Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:46.985291136Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:47.061154449Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:47.14447889Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:47.221948331Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:47.298250113Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:47.38405861Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:47.459978404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:47.535477682Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:47.619200367Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:47.695551429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:47.771429399Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:47.847961423Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:47.927797351Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.003629048Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.07971163Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.157670806Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.233338601Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.30907046Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.394949775Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.471949774Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.548422632Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.632827246Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.708583809Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.78460127Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.869375456Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:48.945251988Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.028819634Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.105338543Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.181086788Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.256760313Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.332286764Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.4087482Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.484203003Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.563370897Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.649471178Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.725615843Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.801751676Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.887013324Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:49.962574528Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.037975923Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.120309898Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.196419237Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.272232093Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.348719708Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.425002265Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.500757233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.578969216Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.655472575Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.732311553Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.80835382Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.884617432Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:50.960271599Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.036801711Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.112551753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.192210313Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.267970051Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.343665693Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.419981468Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.49634294Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.572634587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.649311454Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.728708539Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.805111932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.880986135Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:51.956790418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.035080325Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.117748036Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.193795235Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.273182691Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.34919773Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.425026655Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.501121631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.576742298Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.65661235Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.732625533Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.811916955Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.897735801Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:52.973582454Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.050866275Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.134989971Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.210840466Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.292080966Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.378409836Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.454703408Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.530579375Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.607906077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.683601436Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.759419387Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.835950049Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.912346086Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:53.988361607Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:54.064329354Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:54.148838464Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:54.224814147Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:54.300560036Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:54.386834668Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:54.46478765Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:54.54100036Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:54.624576661Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:54.700504503Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:54.776365466Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:54.852944963Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:54.928763908Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.007811077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.084066158Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.16017954Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.23713674Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.313119465Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.389109519Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.46509842Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.543413393Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.619458103Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.695972194Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.772292107Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.84868978Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:55.924175573Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.000930722Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.076692936Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.15270504Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.22937171Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.305227845Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.381365166Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.457585785Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.540258082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.616176361Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.692193458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.768115865Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.844027968Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.919709637Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:56.995754189Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:57.07263072Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:57.154605445Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:57.23065896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:57.306635962Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:57.392532358Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:57.468565456Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:57.544538011Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:57.63189442Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:57.707924383Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:57.783454917Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:57.864888549Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:57.94076123Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.016359925Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.092513731Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.172331413Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.248414178Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.324392751Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.408019111Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.483719984Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.5596375Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.645032326Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.723704717Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.799757434Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.886177549Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:58.961988536Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.038267208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.121625824Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.197689808Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.275317391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.351475935Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.429394241Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.504831594Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.581056316Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.657417774Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.733554271Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.810617112Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.900624881Z", "value": 993.4},
{"timestamp": "2024-05-23T22:34:59.976452767Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:00.05311951Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:00.12980267Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:00.257894275Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:00.335861896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:00.415846337Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:00.491856306Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:00.568902894Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:00.645301187Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:00.720959121Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:00.796795297Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:00.875730607Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:00.964362685Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.04103519Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.121399285Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.200146308Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.283703075Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.361434472Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.437183705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.517411702Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.593131271Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.668743607Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.744512456Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.820270233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.896036139Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:01.97281959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:02.049809573Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:02.134666931Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:02.213545221Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:02.29319152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:02.388828633Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:02.46413636Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:02.54010483Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:02.624715721Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:02.700835776Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:02.776595028Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:02.853109711Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:02.928765345Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:03.005148091Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:03.16426549Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:03.242279647Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:03.317834482Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:03.402866245Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:03.480835217Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:03.557685201Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:03.64111506Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:03.718929246Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:03.800410765Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:03.887472308Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:03.965136668Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.041178518Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.123622961Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.199175687Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.275925289Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.35358018Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.429198411Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.506196783Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.58184183Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.657734239Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.733312085Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.809259439Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.897337443Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:04.978691475Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:05.060067045Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:05.136087746Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:05.239681076Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:05.317052863Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:05.39708298Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:05.476955079Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:05.552866819Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:05.628780831Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:05.704501689Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:05.780676407Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:05.856282Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:05.932201452Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.010633825Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.097393581Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.176658413Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.25943352Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.343700226Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.41957952Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.496405447Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.574467387Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.651951433Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.733033179Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.808765816Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.88469567Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:06.960790582Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.036483283Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.120942825Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.196880938Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.272953164Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.349214224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.426354749Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.502229565Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.585675401Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.664647368Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.740825067Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.816663339Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.903914686Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:07.979864735Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:08.055765025Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:08.14121226Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:08.219461502Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:08.295379073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:08.380708771Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:08.456746663Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:08.539584848Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:08.628863834Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:08.706393805Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:08.782520274Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:08.864474994Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:08.940519894Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.016702779Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.093647275Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.16958472Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.245182129Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.321950239Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.405359056Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.480966418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.556435346Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.643475336Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.718826056Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.797369031Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.882249095Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:09.958357582Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.033963377Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.112972375Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.190303309Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.269876761Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.350731475Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.426977917Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.502951557Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.580355068Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.665664995Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.743000472Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.822450339Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.902450772Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:10.978373915Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:11.054957387Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:11.148344551Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:11.227986423Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:11.329221507Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:11.407151489Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:11.485281185Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:11.560750534Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:11.636758384Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:11.713579779Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:11.789411564Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:11.865749529Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:11.942519147Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:12.025270715Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:12.101540715Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:12.184266844Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:12.284408865Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:12.368530272Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:12.464142742Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:12.540261028Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:12.632150452Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:12.709623727Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:12.79029742Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:12.875161299Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:12.951693061Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.028142231Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.121623482Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.198778292Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.274735843Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.350911187Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.428228335Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.504932741Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.585599972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.661586707Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.738303241Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.814868157Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.901210295Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:13.977408807Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:14.05368665Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:14.140787134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:14.221593697Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:14.308642916Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:14.395388484Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:14.471465493Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:14.547473318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:14.624034589Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:14.702543432Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:14.779512739Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:14.857543177Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:14.934518116Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.011124091Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.089059938Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.167292045Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.243780389Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.320075451Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.409439545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.484998439Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.560704184Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.637700693Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.713944235Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.791079722Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.867832485Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:15.944684513Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:16.020347569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:16.098278362Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:16.177759924Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:16.257671186Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:16.350201171Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:16.495938077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:16.574686863Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:16.65051181Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:16.726720506Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:16.802487661Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:16.878602211Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:16.9545046Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.031213077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.109896137Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.188109144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.26433733Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.340260104Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.416577219Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.492145494Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.56791934Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.652887585Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.728799575Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.805394645Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.891179987Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:17.966798726Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.042967041Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.126574506Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.204047507Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.279925196Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.35609748Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.431794942Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.507245298Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.583637872Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.65904922Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.73680488Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.812314085Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.897048058Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:18.972602479Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.048036004Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.130802471Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.206452224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.287894485Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.374423743Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.450359547Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.526426103Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.602922905Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.678902548Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.755533623Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.833499208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.909439139Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:19.984867225Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.066138926Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.142269774Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.221310124Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.297692046Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.382732652Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.460170809Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.536578747Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.612569946Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.688175732Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.765106364Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.842994702Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.919671251Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:20.996483226Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:21.072663708Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:21.162310476Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:21.255936326Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:21.331401185Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:21.425051068Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:21.504209821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:21.579750521Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:21.655255924Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:21.731299509Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:21.807237141Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:21.885042409Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:21.965778107Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:22.045759079Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:22.133476037Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:22.210453266Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:22.286706967Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:22.381726563Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:22.457170911Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:22.546580592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:22.632127959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:22.709840812Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:22.785524715Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:22.873684398Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:22.950533466Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.026378908Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.10875322Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.184334917Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.260970288Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.337703773Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.419850691Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.495599877Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.571160165Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.654108564Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.730875233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.807102344Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.89341209Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:23.969031227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.044655613Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.12798181Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.205409224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.280827785Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.357412502Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.432806839Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.508698748Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.584405152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.659955235Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.736676209Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.812717881Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.898749898Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:24.974266988Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.049938321Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.125708888Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.201645985Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.279266715Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.354905184Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.43070756Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.50666488Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.583259264Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.658900357Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.73448977Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.816147152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.891811765Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:25.968982859Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.044947157Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.120800415Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.19747765Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.273905794Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.351480862Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.427664171Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.510943236Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.587176914Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.662756345Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.738534082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.814988595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.892381581Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:26.96854137Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.044202787Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.127266876Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.202679907Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.278607472Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.356351952Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.43500393Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.510733029Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.587545851Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.663552393Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.739824602Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.815716902Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.90329288Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:27.980629964Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.057292514Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.141726828Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.218258241Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.293728876Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.381710844Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.457656427Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.534386467Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.617496511Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.693307405Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.770570698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.84692675Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.922573289Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:28.998636378Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:29.077352073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:29.155037325Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:29.232456206Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:29.308914117Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:29.394628672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:29.471318937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:29.54869769Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:29.640810553Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:29.716615561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:29.792271255Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:29.878396342Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:29.954505193Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:30.033506556Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:30.134645536Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:30.218950189Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:30.302509171Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:30.387889388Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:30.463932705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:30.543701854Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:30.620436634Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:30.70150282Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:30.802186147Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:30.884431642Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:31.100046644Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:31.192941281Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:31.280667542Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:31.362721742Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:31.445324428Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:31.522744849Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:31.598784936Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:31.768012591Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:32.217692918Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:32.328800299Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:32.411869008Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:32.496378693Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:32.693114107Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:32.770621284Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:32.990690679Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:33.117387289Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:33.236391527Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:33.317659131Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:33.484261583Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:33.569893714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:33.653217117Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:33.729346233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:33.805402868Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:33.890997943Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:33.969938897Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:34.046310673Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:34.267290107Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:34.434109782Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:34.551585431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:34.701041364Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:34.81491051Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:34.900700502Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:34.976740019Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:35.056217303Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:35.135955838Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:35.236275463Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:35.319256946Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:35.395181328Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:35.538280973Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:35.631051043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:35.710592265Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:35.811952125Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:35.99536757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:37.55099734Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:37.723659397Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:37.82040318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:37.998930326Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:38.166951249Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:38.25785305Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:38.33479761Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:38.428090574Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:38.521453714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:38.598969256Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:38.676346909Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:38.828752844Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:38.941974187Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:39.312611975Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:39.412527607Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:39.495053382Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:40.006081586Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:40.496637098Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:40.598193167Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:40.679350385Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:41.446791759Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:41.527412558Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:41.632286778Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:41.708364135Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:41.970371139Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:42.048979725Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:42.149131144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:42.27656549Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:42.407870887Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:42.497216329Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:42.649467784Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:42.725935963Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:42.805775955Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:42.896994218Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:42.974351431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:43.050910748Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:43.134727844Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:43.212419014Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:43.291751195Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:43.381622534Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:43.459146023Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:43.541884898Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:43.626290448Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:43.709950197Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:43.785846628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:43.881426126Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:43.958749677Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:44.036230766Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:44.12013052Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:44.218408515Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:44.294890075Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:44.380189685Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:44.460590776Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:44.536101828Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:44.619129797Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:44.695133015Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:44.773740422Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:44.857982004Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:44.949211953Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:45.029101519Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:45.125917996Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:45.272690234Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:45.364382942Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:45.459224709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:45.536659945Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:45.612617693Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:45.688869204Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:45.766783773Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:45.845740083Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:45.956003047Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:46.036174539Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:46.114380186Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:46.220948423Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:46.306473737Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:46.389360972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:46.466787986Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:46.573225023Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:46.736708172Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:46.812600449Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:46.888422229Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:46.967046441Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:47.043767592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:47.127593337Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:47.203662034Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:47.293110113Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:47.379958132Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:47.456071726Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:47.538590671Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:47.637687084Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:47.713787813Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:47.816286248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:47.910675375Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:48.054333155Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:48.250702541Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:48.474164873Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:48.579964564Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:48.656118512Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:48.732102218Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:48.807966403Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:48.89371022Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:48.96935405Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:49.065305631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:49.150731974Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:49.233387854Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:49.340115367Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:49.423912891Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:49.51370418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:49.593540604Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:49.750304395Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:50.270162704Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:50.354911025Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:50.453219885Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:50.530423705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:50.667147657Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:50.83319095Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:50.923580839Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:51.029458746Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:51.126884238Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:51.213792907Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:51.332484241Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:51.408607187Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:51.495160268Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:51.671246431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:51.749523418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:51.828275641Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:51.905221029Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:51.982238481Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:52.245231175Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:52.419489323Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:52.498305549Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:52.596107593Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:52.681254836Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:52.769364769Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:52.859602502Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:52.936943704Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:53.046892959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:53.215033697Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:53.383050305Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:53.505449112Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:53.656578712Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:53.764494762Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:53.907381899Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:54.007922216Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:54.440407812Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:54.583361514Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:54.677063259Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:54.75545267Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:54.83505755Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:54.913042507Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:54.998681505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:55.084516826Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:55.163155746Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:55.249426208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:55.339106438Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:55.417041989Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:55.49304923Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:55.573661068Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:55.651465514Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:55.729217447Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:55.805403378Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:55.881403291Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:55.957414436Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.033772146Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.121473955Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.205887119Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.281660887Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.357714467Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.433468907Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.509494806Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.586074888Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.663547492Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.7414025Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.818316922Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.893766526Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:56.969414277Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.045289552Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.129367034Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.208686253Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.284304246Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.36872506Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.445321304Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.521412006Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.59771263Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.67326163Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.753629854Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.829474921Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.907322411Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:57.983337048Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:58.05879104Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:58.143491412Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:58.219492611Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:58.297832269Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:58.382841605Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:58.458296461Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:58.539667482Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:58.624758739Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:58.700453758Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:58.776359692Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:58.853333063Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:58.928778127Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.004896896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.080558285Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.155959287Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.232736401Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.308332989Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.39533691Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.471103868Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.559108057Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.642539424Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.717859881Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.793990556Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.880690441Z", "value": 993.4},
{"timestamp": "2024-05-23T22:35:59.958336429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.035941554Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.111713922Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.187331953Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.263259363Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.338982899Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.414648354Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.492733806Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.568592159Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.645876673Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.721585937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.797351649Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.87296456Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:00.948679072Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.02504604Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.101780054Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.177486951Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.253063928Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.328565287Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.404159895Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.47979444Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.557100941Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.633373669Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.709594237Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.785360847Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.861444357Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:01.937004437Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.012461828Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.089563561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.165263228Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.240829454Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.316498242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.400831226Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.476496942Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.552264322Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.640300102Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.717190503Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.793108254Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.878607012Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:02.954934271Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.030926167Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.108266495Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.18434297Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.260478548Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.336688304Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.412865195Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.488321662Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.565124321Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.649897985Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.72930285Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.805725568Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.891143336Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:03.966629051Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.041965517Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.127764219Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.203855832Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.281243395Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.361636626Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.437295561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.514396114Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.590460622Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.667276402Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.742852457Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.819980497Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.902977438Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:04.978637622Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.053978763Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.129673156Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.205544928Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.281615774Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.358223491Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.433983421Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.509759416Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.585222671Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.660958057Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.736745476Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.813504362Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.889019873Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:05.964678363Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.041633028Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.11735712Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.19291449Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.268461492Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.348348705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.424257888Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.503452517Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.58030891Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.657303385Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.732883507Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.809166198Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.886789928Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:06.962912777Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.03814592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.120587118Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.19596804Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.271727622Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.348021323Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.423606279Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.499157251Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.575011843Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.657363631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.73536868Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.811119591Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.896131858Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:07.977239216Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:08.052902639Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:08.138541636Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:08.217431754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:08.295628263Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:08.381550144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:08.536061956Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:08.63056989Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:08.819221915Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:08.905027602Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:09.008593084Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:09.085395659Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:09.169214893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:09.252376615Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:09.329626203Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:09.409151946Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:09.584575211Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:09.663081966Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:09.750198711Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:09.839321144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:09.933761144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:10.009797982Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:10.104306529Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:10.181537687Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:10.41009714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:10.485696118Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:10.575090109Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:10.652131857Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:10.740184039Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:10.957656128Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:11.044738508Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:11.25126676Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:11.380105607Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:11.493147338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:11.588449369Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:11.669621248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:11.7690168Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:11.890307365Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:11.988519223Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:12.076500657Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:12.169308261Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:12.247688461Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:12.330992303Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:12.418954249Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:12.506829282Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:12.584393152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:12.687904756Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:12.764008993Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:12.840229231Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:13.019315401Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:13.107952782Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:13.303001227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:13.421140913Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:13.555240341Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:13.643941051Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:13.973066525Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:14.177966837Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:14.277774561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:14.360396608Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:14.677202647Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:14.847521489Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:14.926528293Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:15.028082727Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:15.112116569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:15.189554843Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:15.276367887Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:15.352116509Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:15.427997837Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:15.504629606Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:15.591951711Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:15.742795252Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:15.818514146Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:15.894492659Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:15.969804604Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:16.045363049Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:16.123707736Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:16.199437448Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:16.300897486Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:16.378860377Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:16.476334799Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:16.562351323Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:16.755539089Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:16.843599318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:16.919762091Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:17.000491959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:17.076412011Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:17.154458841Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:17.230512143Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:17.311864741Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:17.403573176Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:17.479331082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:17.655843709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:17.731624847Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:17.809165111Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:18.0199562Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:18.097956599Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:18.304845277Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:18.394369528Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:18.753472559Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:18.830563604Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:18.949688341Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:19.045244665Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:19.139373262Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:19.285289591Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:19.384814445Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:19.475559577Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:19.567152335Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:19.797309397Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:19.904506792Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:20.041979916Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:20.118645551Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:20.195159312Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:20.413681135Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:20.503710004Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:20.625287033Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:20.704074166Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:20.783787262Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:20.860424001Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:20.940300043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.024798734Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.10149458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.202088316Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.278645056Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.354906848Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.440564595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.520377663Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.597818061Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.67494284Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.751311098Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.82869476Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.904884871Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:21.981755407Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:22.962123301Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:23.281842952Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:23.844083841Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:23.921232144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:24.12548962Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:24.215737701Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:24.312143202Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:24.469354888Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:24.582508338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:24.659547618Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:24.755396152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:24.889717797Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:24.9682754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:25.044356429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:25.334859835Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:25.417980791Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:25.781134945Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:26.117888521Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:26.840462977Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:26.996306462Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:27.390880158Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:27.769010675Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:27.849171183Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:28.821417844Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:29.056693487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:29.143346719Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:29.248602294Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:29.363093087Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:29.456245408Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:29.532946645Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:29.631920798Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:29.725672071Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:29.920112205Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:30.058593025Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:30.16363628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:30.754341942Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:30.895349706Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:30.975010246Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:31.062461701Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:31.196171458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:31.312895853Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:31.427839649Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:31.509160404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:31.586813497Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:31.663636692Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:31.752394627Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:31.941072204Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:32.021024238Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:32.121148588Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:32.426370821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:32.510185593Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:32.599463825Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:32.679440277Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:32.773438087Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:32.909705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:32.991470082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:33.080207541Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:33.476357444Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:33.872109039Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:34.0244063Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:34.124387358Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:34.205883225Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:34.293593857Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:34.919172527Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:34.999848832Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:35.07698295Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:35.16000047Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:35.339647937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:35.443496502Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:35.809495423Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:35.886092639Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:36.19825377Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:36.311720347Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:36.387763573Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:36.463498156Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:36.540150286Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:36.616016871Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:36.693030221Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:36.771209891Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:36.858805231Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:36.936339516Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:37.012259029Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:37.088567477Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:37.164142955Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:37.276178029Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:37.356585024Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:37.442998911Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:37.518666391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:37.59521801Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:37.686664856Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:37.764796079Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:37.852410077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:37.927838385Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:38.004668344Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:38.080403506Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:38.156565138Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:38.257801454Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:38.375444857Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:38.461527926Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:38.538902565Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:38.622648676Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:38.879714892Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:38.955812107Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:39.552731516Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:39.71175698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:43.584837617Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:43.661250141Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:44.107778515Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:44.607484055Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:46.016385246Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:48.066539518Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:49.360139381Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:52.140941698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:53.157477519Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:54.04404854Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:54.198561524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:54.762229874Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:55.840089981Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:56.668820947Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:56.987186892Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:57.186838109Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:57.272327258Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:57.403941714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:57.4818715Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:57.569764233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:57.661325237Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:57.74368337Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:57.820589239Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:57.923931773Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:58.003350699Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:58.146118456Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:58.234126904Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:58.356242007Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:58.432469853Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:58.509133353Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:58.586334331Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:58.664499483Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:58.743296418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:58.819837484Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:58.912906895Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:58.989418233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:59.064935127Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:59.149660302Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:59.230311696Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:59.309450558Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:59.399474139Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:59.516684956Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:59.597875749Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:59.674863223Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:59.750630968Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:59.826754847Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:59.906129744Z", "value": 993.4},
{"timestamp": "2024-05-23T22:36:59.988437287Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:00.073291394Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:00.152534931Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:00.253290655Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:00.342920665Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:00.419124162Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:00.495259595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:00.571539829Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:00.652386907Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:00.729565873Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:00.805675513Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:00.881873667Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:00.957441636Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.033280201Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.10904651Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.18592413Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.261270626Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.339058082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.421610241Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.500434414Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.604182372Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.683036754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.760926995Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.837752135Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.914648283Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:01.993010306Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:02.072917504Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:02.156240619Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:02.233117569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:02.3119164Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:02.408018595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:02.492186169Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:02.593026027Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:02.668842387Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:02.745573831Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:02.829665404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:02.907438173Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:02.983427431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:03.060329727Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:03.146170189Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:03.222430268Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:03.298302503Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:03.383506988Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:03.462841924Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:03.545096259Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:03.628869366Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:03.704598142Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:03.780313799Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:03.861031633Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:03.937597893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.016005809Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.093367153Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.168924217Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.244759812Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.320706001Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.403968863Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.480147536Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.558201465Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.643632195Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.719165963Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.795180121Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.881800083Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:04.960585158Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.036502292Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.113179916Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.189311294Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.264931016Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.340920312Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.417784307Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.493982053Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.569974805Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.649130446Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.724536918Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.801350609Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.877521347Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:05.953895991Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.029385921Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.104968012Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.184248713Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.262344823Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.337991588Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.414253528Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.490527918Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.56585183Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.641766438Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.721359592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.797533627Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.873132967Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:06.949061144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.025059754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.101867112Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.177783546Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.256762581Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.33274788Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.408612505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.484810671Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.56046499Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.645302215Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.721536893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.799859695Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.885543491Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:07.965514283Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.041574784Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.125520383Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.207757415Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.283665019Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.369485651Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.44532311Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.521325083Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.597578932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.675120797Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.751417398Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.826545535Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.90658225Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:08.982422429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.058536533Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.144465392Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.220275397Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.296261115Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.385281216Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.461290199Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.536766631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.620286466Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.69639321Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.772570771Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.848380648Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.9241631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:09.999717709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.076119178Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.152266661Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.228035322Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.304149909Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.380162509Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.457739227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.534265595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.610661337Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.687348122Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.763514357Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.839685968Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.9162548Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:10.994794923Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.071409869Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.147018978Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.222742873Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.299031063Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.374635052Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.450424612Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.527028358Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.602870591Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.678532916Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.753936423Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.830422152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.906585732Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:11.983075397Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:12.060287665Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:12.14560881Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:12.222363409Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:12.298664561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:12.383041597Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:12.459594945Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:12.535366202Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:12.621503006Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:12.697926432Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:12.774621254Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:12.851135785Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:12.927482089Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.003572455Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.079956362Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.157176184Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.233071221Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.309169332Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.39529721Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.471675869Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.548106977Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.632585841Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.710542857Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.786854763Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.872015972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:13.948657035Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.025069295Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.101401171Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.177191184Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.257017987Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.333309414Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.409770444Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.486136305Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.562450293Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.647606192Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.723703345Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.800233592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.88564111Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:14.961811064Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:15.037597334Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:15.114105374Z", "value": 993.4},
{"timestamp": "2024-05-23T22:37:15.190970475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:15.274722901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:15.352602672Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:15.428134955Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:15.503566469Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:15.580351537Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:15.657024155Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:15.732268243Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:15.808056369Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:15.886357202Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:15.962327987Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.037949392Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.114645916Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.191838448Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.267926676Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.343894135Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.420446114Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.496191745Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.57201117Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.647684673Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.724103978Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.800962649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.876440085Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:16.954371762Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.030385942Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.112028904Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.188021932Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.267656867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.343626631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.419531851Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.49848572Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.575706829Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.65347857Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.729314445Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.805460084Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.891066619Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:17.968059693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.04513837Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.128362091Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.204509747Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.280327895Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.361378083Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.437146406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.515377867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.591729591Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.66761974Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.743503745Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.819704683Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.903596316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:18.979257918Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.054725023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.139983877Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.215911437Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.291906933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.37602894Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.452277176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.528441923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.609753267Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.688082395Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.765928349Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.841905061Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.918136849Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:19.993681715Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.070426023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.146292783Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.223741325Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.299765912Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.375536415Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.45148228Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.527485363Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.603480797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.683132217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.760000463Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.836096858Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.912973456Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:20.988799288Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.064485664Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.140427851Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.219190684Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.295244681Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.371055954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.447963275Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.52449107Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.599909346Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.675605514Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.757496998Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.833400113Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.908977815Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:21.985944432Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:22.063710549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:22.14946612Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:22.225025904Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:22.313870541Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:22.400131431Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:22.476154293Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:22.552161827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:22.636665349Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:22.712491472Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:22.788497886Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:22.873786474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:22.949629078Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.025676837Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.101434033Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.177309246Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.253392719Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.329905541Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.419395981Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.49548627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.571512654Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.653328813Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.729419517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.805564751Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.89148503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:23.967614647Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.04352567Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.126624345Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.202672362Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.278549434Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.355660122Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.433041438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.513103591Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.588994967Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.664974408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.743301241Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.819231305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.90351694Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:24.979794081Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.056865538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.13309276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.209139531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.287613888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.363798774Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.44023659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.516207905Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.5950959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.670647496Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.747012064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.823561531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.899527853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:25.983277002Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.060302028Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.141467176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.217509629Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.293646356Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.369810347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.445799679Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.521909109Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.597570693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.677863189Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.753478564Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.830832299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.906334233Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:26.98261125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:27.05921224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:27.143726523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:27.221888623Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:27.297964647Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:27.383888006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:27.459937725Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:27.53690096Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:27.619273326Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:27.695137827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:27.772663758Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:27.849555153Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:27.92560356Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.001272826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.077135056Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.154708766Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.231989735Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.309611478Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.395100753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.470879014Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.546680475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.630906564Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.706763323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.782789235Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.86857893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:28.944198149Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.020372672Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.096617373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.172619383Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.24858648Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.324790349Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.405937358Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.481638243Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.557378617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.641896489Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.717676352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.793638585Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.878943667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:29.957872373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.038398606Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.116333989Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.192548931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.268991557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.344930303Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.420946139Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.501354164Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.578198139Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.654426618Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.730600247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.806584147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.882611727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:30.958330214Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.035528147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.111069098Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.18711988Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.263588203Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.339712586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.415855082Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.49293503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.569103221Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.644987441Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.720892749Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.797250735Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.873609265Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:31.949686479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.025546187Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.102791035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.179353346Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.255185279Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.332535856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.408494159Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.484624943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.561654173Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.646637336Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.72268668Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.798335602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.884224506Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:32.960184056Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.036193656Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.121715677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.197893888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.274952911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.351402358Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.427847613Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.505834137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.581921275Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.65891185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.734850633Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.811007628Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.897000312Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:33.97285071Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.049076667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.132965163Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.212522175Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.28825187Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.372080205Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.447803211Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.525385156Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.600084084Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.676008757Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.753961971Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.829970997Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.906239163Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:34.982452064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.05890289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.135060016Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.213078097Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.292310818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.369392085Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.444883346Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.521157754Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.601295063Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.677677441Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.753792902Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.835054036Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.911553951Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:35.987668164Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.063746795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.14046009Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.217728882Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.293907482Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.374336221Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.450840106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.527953087Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.603973093Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.679975179Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.756092051Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.831944086Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.908920329Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:36.984546954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:37.060367246Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:37.144516456Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:37.220090281Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:37.296079089Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:37.381579485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:37.460260106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:37.536790649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:37.618903862Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:37.694778043Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:37.774636985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:37.851122599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:37.927035213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.00457329Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.080566195Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.156706206Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.232648166Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.308465901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.394719557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.47153849Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.54845032Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.632535818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.708217039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.783737777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.868802393Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:38.944935844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.021018383Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.097554753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.174378231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.250373314Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.326414093Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.406351631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.482577693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.558237795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.642418337Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.718167432Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.794796316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.880176778Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:39.955720495Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.031152818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.106820698Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.185378858Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.261851677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.337822761Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.414943845Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.492728651Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.56832677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.644179804Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.721783871Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.798155153Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.873969307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:40.950350156Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:41.029462533Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:41.112950589Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:41.279752841Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:41.381008571Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:41.457525008Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:41.537308724Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:41.614829591Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:41.691254923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:41.771757753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:41.847963498Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:41.927103364Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.00348988Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.080615544Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.157298993Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.233106142Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.309427634Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.412742499Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.48920105Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.564982598Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.647910104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.726352362Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.802278105Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.888575674Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:42.965423478Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.041265092Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.124953922Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.205311985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.285583007Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.371445564Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.449103716Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.525638621Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.601956115Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.677663585Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.761723684Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.837499442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.91309955Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:43.988984494Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:44.065469352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:44.149816401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:44.225280924Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:44.30100446Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:44.385906749Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:44.461277415Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:44.536838388Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:44.624331657Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:44.700736514Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:44.77622987Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:44.85266452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:44.92932986Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.006771404Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.082948483Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.161786592Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.250722028Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.326422525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.404356973Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.483297483Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.55890633Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.635360502Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.714830556Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.791274487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.867343372Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:45.944336687Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.019985536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.100894972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.176863026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.25640233Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.332945848Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.40914085Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.484551712Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.562812022Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.640125823Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.716214039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.793887141Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.869844859Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:46.945846642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.022394448Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.09909797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.175764052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.25358503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.331695004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.418409868Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.494180033Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.569655058Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.651266618Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.727201393Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.803280106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.890431649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:47.966352728Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.042843639Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.12745454Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.203592712Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.2806308Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.365536969Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.444739312Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.521036174Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.597435437Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.67280963Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.748807352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.824879123Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.904347134Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:48.981062306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:49.056691703Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:49.142840675Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:49.21866726Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:49.295588005Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:49.382489436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:49.45797112Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:49.542814985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:49.625912906Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:49.703184279Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:49.778788941Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:49.855553203Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:49.931033063Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.006696734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.083000287Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.158485781Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.234429105Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.311577727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.387774335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.464139105Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.540062653Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.619284136Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.695444135Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.771328547Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.84695001Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.923289884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:50.999180408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:51.075244343Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:51.154353986Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:51.23085028Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:51.306982441Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:51.383114953Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:51.458989574Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:51.535080166Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:51.621502426Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:51.702130875Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:51.780915489Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:51.856848959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:51.934577943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.010111375Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.086701464Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.16283193Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.244764367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.321274903Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.404482846Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.480444734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.556268284Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.643414172Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.719781985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.797803999Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.883544043Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:52.959449002Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.035794159Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.119665666Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.197204026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.273229853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.352675152Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.428722771Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.504812086Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.580880537Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.657041949Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.732814428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.808703356Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.895738621Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:53.971826112Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:54.048022054Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:54.139567976Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:54.239669606Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:54.316932476Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:54.403478423Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:54.480251078Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:54.556618895Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:54.64788843Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:54.723702959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:54.800510398Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:54.887110394Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:54.963112381Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.040293491Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.116763135Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.192759844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.268342371Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.344451946Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.420723507Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.498221198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.574468567Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.650555709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.727164779Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.80301819Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.87990576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:55.956194506Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.032794328Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.10872019Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.184984617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.262131424Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.338207048Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.413671303Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.48983528Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.567054345Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.645855512Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.723849276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.799939108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.875875306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:56.951990578Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.027984121Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.12949301Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.205556763Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.281223103Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.365951205Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.441914765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.517430223Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.593900062Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.670184267Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.748812537Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.824411164Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.905178537Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:57.980604137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:58.056142348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:58.142396907Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:58.220729878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:58.296647839Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:58.382304213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:58.458247294Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:58.533619295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:58.618881295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:58.69490217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:58.772309816Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:58.848853482Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:58.92480354Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.000912351Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.076874474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.154383852Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.231240452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.30821331Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.394256315Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.469728511Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.547662695Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.630739161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.709519757Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.785483576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.874762308Z", "value": 993.3},
{"timestamp": "2024-05-23T22:37:59.950463691Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.034566445Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.110591131Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.186451398Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.264158636Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.34103143Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.417764798Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.493505544Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.569496085Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.645320736Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.721310893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.79729113Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.874226613Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:00.951129039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.027435457Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.105572655Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.181636159Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.257637838Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.333573884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.410378839Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.492008792Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.568120936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.643781714Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.720068421Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.796031412Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.872209221Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:01.948252341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.027621557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.104854456Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.180839176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.256565685Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.333479475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.410678069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.487301422Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.569257621Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.651227069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.727648467Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.803841415Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.889745063Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:02.971953842Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.047897795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.134066473Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.210373407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.287786694Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.374256593Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.451297906Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.526900959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.602918897Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.67965419Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.755352348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.832887844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.909259708Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:03.984786055Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:04.061937771Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:04.147132101Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:04.224185256Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:04.299936248Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:04.39033939Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:04.465794474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:04.54373977Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:04.62994749Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:04.705924822Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:04.782930488Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:04.867656715Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:04.944870577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.020676194Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.097446915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.173004562Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.250203064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.32856872Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.405028652Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.482672794Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.559344633Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.636908261Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.712816249Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.788732717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.865481358Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:05.942236494Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.018302597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.095330923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.17104483Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.246603726Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.324857126Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.401871468Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.478230504Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.554347457Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.633665704Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.710204487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.78651597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.870072552Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:06.945973565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.02233657Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.098517621Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.1744099Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.249612409Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.325899126Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.409512382Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.486985772Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.563133607Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.648030242Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.724182332Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.80000245Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.88631485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:07.963914194Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.039721128Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.123678135Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.200096407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.275798573Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.352320431Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.427779969Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.504989389Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.581284364Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.656949857Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.732859162Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.810565357Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.895982033Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:08.971704487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.054319459Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.140241489Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.216293645Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.292135367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.377654286Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.453244068Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.52885001Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.609227798Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.685431093Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.761372303Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.837360523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.914907069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:09.990538324Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.066252717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.144234887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.220126659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.296337475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.372177214Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.448175483Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.525016069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.601747693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.679152639Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.755126556Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.831074841Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.907079542Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:10.983822078Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.061555926Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.13748098Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.215192332Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.291294669Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.368120536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.444168855Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.520044884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.595318089Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.671107172Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.748104178Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.824273971Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.900675576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:11.978360016Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:12.054711797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:12.143082892Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:12.219018731Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:12.30032937Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:12.386639155Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:12.462533042Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:12.539401695Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:12.62181491Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:12.6976839Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:12.774917327Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:12.853473397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:12.929760954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.006278146Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.083218226Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.161755962Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.238625065Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.315834652Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.403966322Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.482897279Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.559068964Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.655276528Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.739788336Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.815763473Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.899973901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:13.983659136Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:14.059332447Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:14.136137038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:14.220819122Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:14.296951928Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:14.382614954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:14.4598416Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:14.53908834Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:14.624687333Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:14.700445317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:14.787926386Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:14.872205777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:14.948099443Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:15.024027574Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:15.104223065Z", "value": 993.3},
{"timestamp": "2024-05-23T22:38:15.182552097Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:15.258539878Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:15.334909232Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:15.411018263Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:15.486904059Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:15.562718973Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:15.639392268Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:15.724202612Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:15.799923509Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:15.875773112Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:15.951502969Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.027310236Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.103390468Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.183904749Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.259577807Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.335208241Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.411322809Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.488162988Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.563948496Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.640072665Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.719327216Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.795641083Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.871661186Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:16.947688457Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.023389068Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.099732889Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.175965605Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.255039931Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.331187398Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.408781318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.485510873Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.561501857Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.649597469Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.725747975Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.804077906Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.889783595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:17.965631121Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.041424279Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.136414491Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.213486133Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.29021505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.376279305Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.452433173Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.528513248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.606742123Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.68267042Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.759030979Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.839254988Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.915720957Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:18.991293344Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:19.067367149Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:19.148707336Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:19.225986118Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:19.301540619Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:19.390554808Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:19.466433154Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:19.541853892Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:19.626127371Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:19.703482731Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:19.779447222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:19.859271994Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:19.93664841Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:20.013426033Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:20.088919799Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:20.187626134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:20.400987619Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:20.476688395Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:20.552400372Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:20.633763505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:20.709728445Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:20.785700554Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:20.861846201Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:20.938139531Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.015009893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.092018786Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.173149949Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.248601956Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.324758037Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.400670242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.476384524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.552205496Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.62831892Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.705074498Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.781061425Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.856688217Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:21.932752745Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.008647254Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.085216687Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.1607918Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.24395522Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.319993604Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.403395011Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.47947698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.555132127Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.638856547Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.714767698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.793654829Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.8808329Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:22.959418395Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.035386699Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.119026415Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.195007552Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.271215541Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.351769739Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.427907615Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.504043154Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.579565373Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.655356139Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.730810805Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.806743685Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.893697467Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:23.969688652Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.045556349Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.128870366Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.204790608Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.280526879Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.364751725Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.441248584Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.517132153Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.593568851Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.669310146Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.744551594Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.820098903Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.903685819Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:24.983212419Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.059239192Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.135313934Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.211391332Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.287513178Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.363842068Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.440057356Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.517395861Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.593529868Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.669574657Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.745598486Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.821902863Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.897636Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:25.97722017Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.056361999Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.132298981Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.208497918Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.284487444Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.360509163Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.436757029Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.512644633Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.590628141Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.666624611Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.743080032Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.819046454Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.896061532Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:26.971348935Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.04735331Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.132120122Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.207973712Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.283947271Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.369198314Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.444842429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.521948101Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.598454468Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.677237158Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.753254622Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.829397432Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.905303694Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:27.980624284Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.0560699Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.142647237Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.219305704Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.295382019Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.381483828Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.457080264Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.533713546Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.617190356Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.693268815Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.76979144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.845928363Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.923122167Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:28.999229458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:29.074833894Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:29.151652494Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:29.22777041Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:29.307730465Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:29.393481871Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:29.468965826Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:29.54494694Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:29.629072498Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:29.705410514Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:29.781590607Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:29.866453136Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:29.941696095Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.017187603Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.094531619Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.177827054Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.253174336Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.330556754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.406702672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.482861743Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.558753066Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.636555841Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.714714878Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.790858877Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.867081757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:30.943086873Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.020062212Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.09603421Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.175125198Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.25823628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.335247077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.412203057Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.488851545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.565101179Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.641428318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.717349178Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.79334668Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.869291637Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:31.950243294Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.026441183Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.102332797Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.178652385Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.254631552Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.329994774Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.405436077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.482948963Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.559408426Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.644214318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.720111084Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.796914232Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.883212019Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:32.95892763Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.036478438Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.12018998Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.196069243Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.272076028Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.348366849Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.424222848Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.499672984Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.579044749Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.657580468Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.733583669Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.809500629Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.895420012Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:33.971096808Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.047131658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.131963635Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.207702545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.28359461Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.368490172Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.445312394Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.52087431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.597414289Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.679789524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.7561663Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.832861097Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.910819401Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:34.987291091Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.065299925Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.141592285Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.220339499Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.296408112Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.382837267Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.459010617Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.53496246Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.610996545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.687067334Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.76530766Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.841914041Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.918611272Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:35.994688173Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.071600224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.148133869Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.224637562Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.30337073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.379534993Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.455562903Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.531567901Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.607962216Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.684584599Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.76078416Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.83853568Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.914451972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:36.990659373Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:37.066606418Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:37.149069148Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:37.226760989Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:37.30277722Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:37.389972693Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:37.465856091Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:37.541697663Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:37.625811074Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:37.701860265Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:37.781574825Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:37.866187443Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:37.942641345Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.018546247Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.09683637Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.172764986Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.248110424Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.323994239Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.403209208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.481542404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.557471372Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.644459228Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.720666631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.798338153Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.883945605Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:38.960786074Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.040654302Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.12373394Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.200552587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.276409138Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.354957027Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.430743178Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.506284077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.585371014Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.661512562Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.737360186Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.813527782Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.898650204Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:39.974640325Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.050864276Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.131029055Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.20703041Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.283109271Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.35906893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.435368466Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.511432126Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.587547883Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.669620628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.746115943Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.824428149Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.901491057Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:40.977716224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.054621818Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.130224385Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.208929143Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.284859395Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.36083944Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.437691658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.513715095Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.589394271Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.669564044Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.74787126Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.823692678Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.899389999Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:41.975907652Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:42.052072852Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:42.144261435Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:42.22030977Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:42.296867681Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:42.381709335Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:42.466152903Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:42.543150917Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:42.626478564Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:42.701830856Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:42.777214861Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:42.854893909Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:42.930351771Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.005674879Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.081141607Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.156540462Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.233275817Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.308739248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.395099872Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.471209553Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.547275522Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.629948536Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.708577297Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.784246364Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.872105826Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:43.948965631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.02463137Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.114632275Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.190253086Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.26612283Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.342690632Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.420834618Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.496336612Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.572057713Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.652189122Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.727990256Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.803915424Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.889648871Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:44.966310115Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.042667035Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.120097475Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.195582126Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.271811397Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.347788151Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.423374884Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.503007439Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.579039586Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.65525852Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.731277515Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.807573411Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.88362255Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:45.959695882Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.036381512Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.112767363Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.188971962Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.266338915Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.34260374Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.418856532Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.494866121Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.574230449Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.64979331Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.725323051Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.802289263Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.878144417Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:46.953775503Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.029359294Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.115677939Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.192284146Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.271334167Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.347604529Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.423598055Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.499501083Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.575131851Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.653986765Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.730104293Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.805935032Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.892404399Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:47.969889116Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.045324362Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.129343357Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.206542663Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.282754753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.371437629Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.44759007Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.523473612Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.600225903Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.680212676Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.767473929Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.844111658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.919452759Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:48.994896646Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:49.072249844Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:49.151533983Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:49.227029744Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:49.305843828Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:49.392160429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:49.467666494Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:49.543127086Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:49.627156419Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:49.703111195Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:49.778678349Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:49.860428799Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:49.93602421Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.013615075Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.097206643Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.173412592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.251427242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.327332323Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.404736691Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.480852111Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.558188413Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.639912016Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.716233168Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.792160297Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.867968672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:50.945875416Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.021603374Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.098964095Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.17518387Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.251383165Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.32763878Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.403829243Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.483094025Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.559320904Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.635274147Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.711041019Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.787126584Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.863227478Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:51.939354835Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.023804658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.100375736Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.176448407Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.254247024Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.330177388Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.405932901Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.482086821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.559285396Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.646198491Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.723071878Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.799069379Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.885986186Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:52.961642817Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.038589902Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.125603224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.203087821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.279032587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.360699714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.436516638Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.513064997Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.589837135Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.667184579Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.743175233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.81917136Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.901663043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:53.97725894Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.052665778Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.138574924Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.218506986Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.294606059Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.380511238Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.456646984Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.532725641Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.616128508Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.691568532Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.770107931Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.846212765Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.92162914Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:54.997581427Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.073624533Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.150436483Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.228520133Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.304424069Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.380826829Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.457452376Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.534229286Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.61014295Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.687104214Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.768055525Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.844057095Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.920307244Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:55.996198668Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.071694855Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.153955659Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.229777004Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.308224661Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.384367386Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.461021319Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.538100411Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.614266528Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.691739482Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.768309478Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.845169686Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.921144345Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:56.997069083Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:57.07378609Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:57.152059314Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:57.227952885Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:57.303302895Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:57.391309295Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:57.467212274Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:57.543872321Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:57.626850578Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:57.702531346Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:57.778529366Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:57.860673594Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:57.939557644Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.015751699Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.103980985Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.179986079Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.256425067Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.334893592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.410502583Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.489882994Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.565520754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.64752543Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.724217799Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.800477521Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.886659286Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:58.962617627Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.042878948Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.126916041Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.203922208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.279510945Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.368729144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.44545233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.521209614Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.598635467Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.67446936Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.750462711Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.825817876Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.904393316Z", "value": 993.4},
{"timestamp": "2024-05-23T22:38:59.980053574Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.074533712Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.151618794Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.227541041Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.303920768Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.379899752Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.457564971Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.533475538Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.609159414Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.692346672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.76868723Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.844885097Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.920973939Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:00.99712051Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.07337582Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.149420247Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.2293776Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.305503756Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.381549847Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.460741619Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.536908Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.613095853Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.68954675Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.76951079Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.845337774Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.92158454Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:01.997555173Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:02.0735228Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:02.151903105Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:02.228965821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:02.308716324Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:02.395604923Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:02.471472356Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:02.547413935Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:02.631375928Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:02.707329379Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:02.782877191Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:02.872255429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:02.948268881Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.024316445Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.103118615Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.179377928Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.255080528Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.332334673Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.412614177Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.488397003Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.564458361Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.64735701Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.725086682Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.801240618Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.886468008Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:03.965317218Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.041174669Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.125134809Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.205776913Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.284670381Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.370216594Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.447707352Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.525902793Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.602430752Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.678444846Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.755367723Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.831797536Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.907945969Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:04.983436887Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.061528776Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.137726747Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.213624745Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.290715882Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.367767595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.443901532Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.519818859Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.596618727Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.674511029Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.750618023Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.826633431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.902676327Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:05.978687447Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.057001965Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.133023006Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.210408837Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.286300213Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.362276934Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.438483386Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.517412378Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.595930067Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.671625567Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.747782835Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.824342989Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.90072522Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:06.976618548Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.052446371Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.137246209Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.214923566Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.290747486Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.378275879Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.454306747Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.530279085Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.612643012Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.690782073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.766893581Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.843360423Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.919464636Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:07.997003847Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:08.07347373Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:08.151275667Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:08.241076769Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:08.316585806Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:08.399054952Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:08.474871001Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:08.550841773Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:08.63508042Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:08.710666993Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:08.786480834Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:08.871618343Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:08.948091203Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.024322683Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.102902937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.178925167Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.254599231Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.334955162Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.411021136Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.487786034Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.564140813Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.649546136Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.72687069Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.803998986Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.892946957Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:09.968779295Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.045138683Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.121017392Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.197596624Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.27416136Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.350307209Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.433673237Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.509659884Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.585920071Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.661913086Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.73822617Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.814580182Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.890789904Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:10.972333279Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.048221749Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.124431953Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.200502538Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.276661765Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.352692158Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.42819787Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.509649309Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.585484147Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.661587757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.736934875Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.812454508Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.888696104Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:11.965144039Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.042873628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.126821428Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.203371926Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.279719318Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.364262295Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.440112879Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.516233226Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.595966655Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.672828455Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.748750527Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.82481369Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.90474645Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:12.981683451Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:13.057576628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:13.144612575Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:13.22083651Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:13.298531252Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:13.383603231Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:13.461491545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:13.537483316Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:13.621397709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:13.697597899Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:13.77322192Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:13.849968999Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:13.926789487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.003605591Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.081481842Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.157609168Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.238113845Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.314696443Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.398830809Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.475006104Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.551116502Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.63582163Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.713354003Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.791741685Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.876339451Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:14.95327543Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.029160546Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.105528677Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.184077932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.259925063Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.336918069Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.41474184Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.490620076Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.567986752Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.645156112Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.721988092Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.798227293Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.878137402Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:15.953903796Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.031634414Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.108354009Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.187067811Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.264321239Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.340477497Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.419437831Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.495629545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.57160548Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.647832555Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.723905612Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.799851114Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.875787592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:16.953516963Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.029214878Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.114271664Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.190308369Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.268119023Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.34464476Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.421153601Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.497543752Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.574349749Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.651274917Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.726835551Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.802368664Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.888027795Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:17.968505211Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.043924468Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.127350125Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.203818038Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.279757751Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.364820363Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.441072497Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.519352759Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.595863522Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.671766242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.747698563Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.823805415Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.902986748Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:18.979011966Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:19.057945808Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:19.14108215Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:19.216942664Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:19.292844425Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:19.379717371Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:19.455442682Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:19.531398013Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:19.618736534Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:19.695436965Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:19.772005234Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:19.850768898Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:19.930830758Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.008873611Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.08441604Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.161342108Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.237328224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.313787116Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.389719696Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.465886488Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.541660281Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.617632029Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.696269292Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.772894235Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.849018754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:20.925083688Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:21.001876922Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:21.077994658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:21.154338381Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:21.233825676Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:21.309350602Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:21.577531619Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:21.655269797Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:21.733231339Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:21.808863851Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:21.884781616Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:21.96849045Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:22.044122003Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:22.12800777Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:22.203873343Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:22.281618723Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:22.382314872Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:22.457502227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:22.536322088Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:22.619591524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:22.69749329Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:22.776960938Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:22.853989986Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:22.931078747Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.007172804Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.086881385Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.163060725Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.243710665Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.319936629Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.403227572Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.478701108Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.554408633Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.641779577Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.717679904Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.793480166Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.877945463Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:23.955358103Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.03118035Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.114819075Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.191754717Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.267654693Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.344345243Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.420139106Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.495947017Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.571458891Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.65169225Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.72827979Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.804857666Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.891078737Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:24.967013818Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.043424524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.120506729Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.196541141Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.274881255Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.350975604Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.427507656Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.504023708Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.580104905Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.656164438Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.731638169Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.810494387Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.886626113Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:25.963630589Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.040026575Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.115862202Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.192496497Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.268496286Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.345706623Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.422104722Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.498258402Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.57433912Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.650347005Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.727202648Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.803997042Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.88238215Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:26.958445204Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.034257502Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.117438625Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.193219244Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.269063704Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.345579695Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.424377258Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.500367001Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.576579787Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.652757436Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.728208513Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.804202288Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.89067188Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:27.968215759Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.044148637Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.128434771Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.204879242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.281076445Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.366789546Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.44474105Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.521305203Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.597760234Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.673419348Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.74954151Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.825614935Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.903815946Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:28.980842315Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.056906973Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.141443896Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.217190277Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.293087317Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.377951638Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.453452287Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.531563186Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.614451155Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.69030253Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.766298547Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.84292027Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.918346614Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:29.993717757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.072462812Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.148502159Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.2241903Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.299766152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.376451077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.452477016Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.52913375Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.608416125Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.684694772Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.760814793Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.837214018Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.913878207Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:30.989430922Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.065162778Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.140803592Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.216776539Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.293009043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.369055591Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.446143437Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.522504134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.598661885Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.67769597Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.754531363Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.830529911Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.906612908Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:31.982680097Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:32.0585389Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:32.142517803Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:32.225754134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:32.302116657Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:32.388177322Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:32.464201056Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:32.540190485Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:32.624157964Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:32.700550663Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:32.779634479Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:32.86403006Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:32.94005037Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.017962999Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.101967823Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.177877733Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.253388019Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.332572414Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.408309328Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.483876991Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.560594242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.644659964Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.727465345Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.803858142Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.89150805Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:33.967615819Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.043829989Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.127686525Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.203567891Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.279536235Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.365369795Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.442217705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.518245057Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.59507511Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.671612487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.747589247Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.823688568Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.902647232Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:34.982546168Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.059050681Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.135241877Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.211275311Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.288446779Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.364486805Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.44068597Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.517504472Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.593320751Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.669647981Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.745543301Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.82145862Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.89822141Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:35.973937175Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.052413881Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.129066654Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.205460255Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.28133372Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.358602791Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.435636563Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.511319528Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.589419333Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.665424224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.74128716Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.81748831Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.893827734Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:36.969746095Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.045869549Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.13187262Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.207675621Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.283573951Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.367343482Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.443563194Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.519682551Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.59584959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.671600014Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.74698832Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.823088829Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.902791606Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:37.978702Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:38.054895568Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:38.140355464Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:38.22177027Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:38.297632921Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:38.383207092Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:38.459399572Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:38.53531656Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:38.619615189Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:38.694948423Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:38.774729475Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:38.851613774Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:38.92775883Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.003959982Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.079720073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.155989324Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.236456852Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.312616213Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.398209521Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.47372404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.549263487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.635438692Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.717004926Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.792598966Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.884751325Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:39.960929695Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.036880253Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.112750587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.189039647Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.264879901Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.340518519Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.418770428Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.499790254Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.576032274Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.654211093Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.733701391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.81014575Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.887654286Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:40.96718132Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.043634096Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.119323468Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.194896135Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.271102731Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.346806824Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.422364898Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.501904189Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.578445703Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.653914784Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.729682237Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.808048677Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.88353507Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:41.959885605Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.035687043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.119129536Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.195718125Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.271848273Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.348777795Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.424542914Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.500414882Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.576913581Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.652868527Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.728945683Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.804451533Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.890115087Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:42.965560808Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.041217317Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.123949464Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.207159891Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.282829617Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.368396915Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.444911103Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.520699327Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.602552484Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.67855396Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.753885472Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.829737442Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.905080027Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:43.980623703Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:44.058102036Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:44.149686747Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:44.225282649Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:44.301251166Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:44.385564524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:44.461029672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:44.536594406Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:44.619649152Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:44.70020856Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:44.776022674Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:44.85240579Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:44.928131134Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.004241381Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.080283437Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.156795676Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.239599506Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.317952288Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.394311788Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.470524214Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.546724064Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.623039724Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.699206293Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.776606643Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.852838653Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:45.929034567Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.005512885Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.083770562Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.159751402Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.237149224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.313679417Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.38928665Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.465813547Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.543215306Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.619793147Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.696048391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.772375924Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.850508064Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:46.926499655Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.002930998Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.079280197Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.155062443Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.230821392Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.306698391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.394865481Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.471091222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.547813387Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.631228431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.708359627Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.785224194Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.871879419Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:47.94993095Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.025620395Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.10213635Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.179294491Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.255472169Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.331838905Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.407374524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.483348998Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.565654809Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.647640678Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.723540655Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.799408247Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.884394103Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:48.960484707Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.042812342Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.1266577Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.202614351Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.278749149Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.36363126Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.439338531Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.517474546Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.593568095Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.669063235Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.74576121Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.822404624Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.903347214Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:49.979026037Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.055638251Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.135471416Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.211404068Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.287399249Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.363476319Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.440346971Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.516862768Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.592926846Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.671754906Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.749048349Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.829250319Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.905081882Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:50.980825154Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.056969747Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.134860289Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.214859761Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.290947425Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.366947791Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.442994047Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.519353139Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.595460611Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.671747446Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.747811109Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.823572144Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.899990917Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:51.975590893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:52.05210426Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:52.142714407Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:52.21881196Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:52.295445522Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:52.382217525Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:52.457978433Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:52.534207796Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:52.617970277Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:52.693735793Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:52.784508726Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:52.870776656Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:52.946347033Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.022464683Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.099134343Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.175010838Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.250628576Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.32682546Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.407358449Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.483387842Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.559335538Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.644410266Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.720275625Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.796878372Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.882978589Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:53.959992703Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.035509768Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.119513056Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.195989178Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.272248336Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.348968815Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.427257191Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.503237785Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.579868565Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.655669572Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.732516709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.808384341Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.917605904Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:54.996295087Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.071883932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.147490409Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.223746337Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.300210492Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.376948028Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.453156627Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.529716272Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.605683747Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.681562292Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.757060031Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.833183189Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.910160985Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:55.991138911Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.07639131Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.153109519Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.230975491Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.307199003Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.384527878Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.462211159Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.538732117Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.616319332Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.692500572Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.768267021Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.84464756Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.922380506Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:56.998398575Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:57.078708717Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:57.1586113Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:57.233960943Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:57.309681761Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:57.395827424Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:57.471628819Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:57.548606937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:57.63312563Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:57.713831939Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:57.790210719Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:57.875982456Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:57.952498743Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.028901716Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.111913121Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.187897752Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.266789248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.342567891Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.418706605Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.494643299Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.570482488Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.6513104Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.727117172Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.804158429Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.890389376Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:58.965897903Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.041442783Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.124889653Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.200344836Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.275957494Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.356083444Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.432838425Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.508761233Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.586909165Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.663266668Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.740682716Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.817588548Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.90167386Z", "value": 993.4},
{"timestamp": "2024-05-23T22:39:59.977479577Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:00.053199662Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:00.130461053Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:00.210114004Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:00.328653815Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:00.404659601Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:00.480481768Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:00.556986443Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:00.633207048Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:00.709360965Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:00.785562082Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:00.861861121Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:00.938098015Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:01.022635336Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:01.108346246Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:01.18511419Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:01.277811714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:01.358285256Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:01.435324629Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:01.521774495Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:01.614683734Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:01.690983926Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:01.771899972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:01.848671404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:01.924676424Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.004524067Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.081761044Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.160178778Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.237800337Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.313354598Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.397023236Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.472398069Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.548133069Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.631795851Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.710643127Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.788261391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.874537752Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:02.950949659Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.027761126Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.107769255Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.183263676Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.260775475Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.336461067Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.411839359Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.487237074Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.562590789Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.646194787Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.728682094Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.804365414Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.890381836Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:03.965691838Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.0409388Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.123618975Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.199739936Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.27532492Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.355652864Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.432203337Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.509103479Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.585752161Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.663061718Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.738600045Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.813937569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.900068746Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:04.977689893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.05329139Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.129575587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.205086075Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.280612851Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.356755542Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.432354223Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.507899208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.587339202Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.66487254Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.741011935Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.817621737Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.893849485Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:05.969720556Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.045608683Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.121305863Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.198235864Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.273646512Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.349115208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.428349344Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.504507045Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.580278274Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.655882493Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.732027617Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.810538573Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.889401055Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:06.979064295Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:07.055165355Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:07.139105236Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:07.214904979Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:07.290734099Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:07.375999762Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:07.457977338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:07.541510684Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:07.62648655Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:07.702179156Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:07.78014588Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:07.864801805Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:07.940395208Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.015887683Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.095379202Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.171545961Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.24985122Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.325265198Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.403394422Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.478691246Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.554421294Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.63941201Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.714706338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.789964569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.874855475Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:08.951656101Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.027621833Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.108394079Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.188025058Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.263888293Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.340087053Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.416241557Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.493163274Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.568974892Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.65046235Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.727507973Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.803089059Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.888646442Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:09.964277833Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.03993857Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.115593066Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.194909673Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.271238805Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.347119386Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.423177281Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.501089416Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.577056526Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.652930803Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.728855384Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.807155621Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.885773272Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:10.963602814Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.039756455Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.124010587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.199785279Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.275826248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.356702562Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.431953245Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.508254698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.585814476Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.670456423Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.746668498Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.825171588Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.902951818Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:11.978617132Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:12.061623116Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:12.201380174Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:12.27695288Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:12.353949706Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:12.430162487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:12.512560332Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:12.588278864Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:12.665094343Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:12.741516312Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:12.822620631Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:12.912416266Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.003626901Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.081060312Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.156829662Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.233193583Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.308895252Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.395205901Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.471939588Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.549011073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.638431311Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.71517719Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.813864273Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.899264411Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:13.975104899Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:14.051687608Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:14.143607282Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:14.221346587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:14.296991968Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:14.383094519Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:14.458899776Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:14.534879595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:14.618342005Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:14.694263103Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:14.772904248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:14.848621471Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:14.925048913Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.00396011Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.079277584Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.154721203Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.231559854Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.30690104Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.383009758Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.460019484Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.536970937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.625609597Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.716052031Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.792658358Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.884857015Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:15.960560991Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.063795676Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.140502262Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.216790696Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.292557043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.368302428Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.445094808Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.520630558Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.596207077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.672324437Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.748701385Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.824330065Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.908258214Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:16.988782657Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:17.065781153Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:17.146930504Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:17.22425035Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:17.299990648Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:17.392032313Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:17.471136317Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:17.546934825Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:17.631758639Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:17.708002786Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:17.799955361Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:17.886986829Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:17.962721687Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.041936798Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.126303389Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.201744452Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.277588978Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.365886356Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.442431342Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.51779906Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.596557555Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.673692503Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.749433507Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.825470452Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.903878222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:18.980328454Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:19.070697325Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:19.151901623Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:19.249994754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:19.326610206Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:19.404976537Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:19.487342871Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:19.56295453Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:19.646545781Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:19.773756018Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:19.850371598Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:19.926559235Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.002221807Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.078936046Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.15489248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.242220661Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.320703218Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.396373343Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.473584199Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.549703964Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.626243288Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.705008218Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.783030736Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.866860937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:20.943495974Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:21.02059406Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:21.101656663Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:21.177278629Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:21.254827187Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:21.35760325Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:21.449096015Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:21.524708764Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:21.600575662Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:21.676496417Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:21.752591255Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:21.829282647Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:21.911164464Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.001673596Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.085457815Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.161633039Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.24027669Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.31646465Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.400584299Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.476552672Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.553735753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.637558821Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.713184628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.795039117Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.881009998Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:22.956661277Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.032234987Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.117025017Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.192927406Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.268669952Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.345578118Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.421590333Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.49714446Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.575482379Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.652582772Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.728236261Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.803739027Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.889282797Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:23.965456615Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.042447343Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.12541523Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.202473416Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.277773652Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.362816103Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.438377687Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.51512246Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.592097509Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.668085404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.747460398Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.823838316Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.904694487Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:24.981347066Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.059133074Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.135171211Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.211634476Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.289747754Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.366445263Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.443042066Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.519428626Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.595560525Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.671131359Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.746730065Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.822854284Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.909757504Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:25.988842446Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:26.077746918Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:26.154346635Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:26.23354566Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:26.309131215Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:26.386695108Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:26.462198806Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:26.537906859Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:26.613382557Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:26.68980851Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:26.767264529Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:26.845986587Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:26.922733922Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.002173623Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.078416919Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.154419378Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.235261985Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.312137356Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.404366558Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.480122709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.555932942Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.642613121Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.723700468Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.807070702Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.892325161Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:27.968640266Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.047289107Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.130741424Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.206785806Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.28240042Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.366480652Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.442184771Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.5197919Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.599620026Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.675468628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.751306382Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.827616624Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.903661806Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:28.979891407Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:29.057431879Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:29.15034756Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:29.246120123Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:29.329198323Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:29.404793705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:29.48037264Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:29.556065657Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:29.640619242Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:29.716111679Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:29.795722523Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:29.881362527Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:29.959000121Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.046254714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.121972308Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.199893684Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.275701968Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.355665524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.43127102Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.507856853Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.583497038Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.659260713Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.738641795Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.814166393Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.889848115Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:30.965336393Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:31.053465466Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:31.144762051Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:31.260808375Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:31.344482555Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:31.421395436Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:31.499411471Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:31.57546264Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:31.651816502Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:31.727495921Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:31.803628628Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:31.881769401Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:31.957153135Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:32.032416675Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:32.145706921Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:32.221972271Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:32.298986114Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:32.395780011Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:32.472858175Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:32.549379689Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:32.633876158Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:32.709443288Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:32.785204277Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:32.870364565Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:32.945975216Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.023015331Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.101233548Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.177952507Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.273816854Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.352693322Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.444193817Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.520747813Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.598223458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.674334918Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.750656558Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.826141448Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.903404033Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:33.978862618Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.054870686Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.139329044Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.214997458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.290556078Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.374747072Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.45302574Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.529085072Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.612318642Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.690221558Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.765851732Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.841874552Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.917792091Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:34.994284423Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:35.070874038Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:35.146391507Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:35.273717106Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:35.35221165Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:35.42908959Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:35.506626166Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:35.583403304Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:35.683481967Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:35.759872859Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:35.838734865Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:35.914321903Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:35.989879693Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:36.166996589Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:36.263780059Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:36.339978885Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:36.415899946Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:36.495281419Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:36.571572406Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:36.655435685Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:36.741174612Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:36.821429668Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:36.921903955Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:36.998244479Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:37.078220268Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:37.154204531Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:37.24195975Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:37.330541384Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:37.406212266Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:37.481837515Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:37.557287337Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:37.660558154Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:37.736097257Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:37.823901854Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:37.902899769Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:37.984356799Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:38.088334286Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:38.180996792Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:38.282530972Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:38.367224444Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:38.443476201Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:38.52212912Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:38.598820757Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:38.674293428Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:38.750558561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:38.988956304Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:39.065503043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:39.159260194Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:39.376164606Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:39.513224558Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:39.620796285Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:39.706870486Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:39.988188307Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:40.554087022Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:40.630601442Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:40.709706627Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:40.785682798Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:40.868146569Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:40.954146594Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:41.043214737Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:41.236285973Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:41.323200096Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:41.416736285Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:41.494123554Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:41.582808715Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:41.661099999Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:41.739320594Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:41.82715934Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:41.91931045Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:42.000287669Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:42.076950766Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:42.164547077Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:42.257411929Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:42.341278351Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:42.420852987Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:43.038587568Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:43.125681889Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:43.41609499Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:43.51589814Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:43.592870171Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:43.670927758Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:43.764239178Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:43.851641024Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:43.970538363Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:44.130872524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:44.335928714Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:44.447732043Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:44.561542735Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:44.75653683Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:44.871122224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:44.948467191Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:45.024426822Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:45.104378524Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:45.203856616Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:45.285925059Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:45.363842165Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:45.440834743Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:45.516604068Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:45.634314222Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:45.71493528Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:45.790921185Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:45.871645348Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:45.95409159Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.029535949Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.105941703Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.182518595Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.258469012Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.335451223Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.41138308Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.487467611Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.568329443Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.645091394Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.720942225Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.79788258Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.886807464Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:46.962904732Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:47.039211828Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:47.13274937Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:47.226673064Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:47.306922789Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:47.392661347Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:47.479956348Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:47.555672266Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:47.640647611Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:47.717811682Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:47.794574979Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:47.881173424Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:47.95711565Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.034445805Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.11756899Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.19309073Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.269031806Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.375005247Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.45068475Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.529160142Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.611980474Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.687564775Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.76339932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.839991063Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.915862505Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:48.991731611Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:49.06758555Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:49.148529338Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:49.22441755Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:49.30064932Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:49.386565099Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:49.469285303Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:49.551411128Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:49.637564799Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:49.717788863Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:49.793918423Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:49.883571996Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:49.963356404Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:50.178831355Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:50.271742843Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:50.372740425Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:50.449704016Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:50.578899245Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:50.678664581Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:50.760800552Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:50.897072705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:51.090787308Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:51.169551893Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:51.289008329Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:51.501369341Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:51.577445686Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:51.664920952Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:52.159108745Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:52.267498395Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:52.406683308Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:52.640680161Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:52.787156561Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:53.857906259Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:53.937497741Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:54.058996713Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:54.388264947Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:54.472976136Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:54.554335522Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:54.661500066Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:54.739096026Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:54.823487465Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:54.908700935Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:54.985685843Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:55.061575502Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:55.139470443Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:55.244949424Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:55.327319901Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:55.405800709Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:56.175618161Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:56.251986549Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:56.329846612Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:56.424543227Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:56.506415553Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:56.5822879Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:56.659230698Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:56.734960067Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:56.810528249Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:56.891556431Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:56.968963462Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:57.044670175Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:57.128851822Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:57.278940426Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:57.363369214Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:57.46877834Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:57.628199876Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:57.708740755Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:58.002263221Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:58.111626179Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:58.204835027Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:58.281201626Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:58.369464146Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:58.460118069Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:58.654303999Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:58.807310257Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:59.055244594Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:59.2165078Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:59.305952007Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:59.41816132Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:59.712352799Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:59.791133841Z", "value": 993.4},
{"timestamp": "2024-05-23T22:40:59.929418976Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:00.007419205Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:00.250796476Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:00.392768334Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:00.485921824Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:00.69141804Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:00.929986586Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:01.007221138Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:01.103803906Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:01.196150727Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:01.287406873Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:01.366767224Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:01.585535838Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:01.701766027Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:01.779283849Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:01.92419141Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:02.044728267Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:02.140406509Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:02.231713153Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:02.593973884Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:02.763528476Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:02.848937096Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:02.935223267Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:03.122921575Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:03.207850091Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:03.284546365Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:03.473450327Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:04.071543541Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:04.167665473Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:04.260035946Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:04.336333942Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:04.415803195Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:04.538841157Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:04.653762752Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:04.74918944Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:04.825048196Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:04.908216106Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:04.984654168Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:05.060878308Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:05.13654807Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:05.314614341Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:05.479733918Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:05.573454753Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:05.650345241Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:05.731170518Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:05.807045884Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:05.887343088Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:05.964577198Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:06.370972048Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:06.473740021Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:06.550575021Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:06.643284256Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:06.723836025Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:06.802090315Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:06.898617601Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:06.97483067Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:07.064547756Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:07.147334639Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:07.489488415Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:07.566428217Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:08.000543248Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:08.517493297Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:08.641259792Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:08.88070691Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:08.980121579Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:09.056020117Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:09.139893326Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:09.369479311Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:09.461090034Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:09.627114084Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:09.730245493Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:09.807387862Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:09.896048676Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:09.978850793Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:10.060493019Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:10.194853755Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:10.284650175Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:10.558813023Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:10.685024398Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:10.760710165Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:10.861392028Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:10.964293322Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:11.573288655Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:11.648953175Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:11.733670658Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:11.815710588Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:11.957842921Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:12.048926182Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:12.137708826Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:12.450769146Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:12.543030637Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:12.627832634Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:12.716941332Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:12.792831458Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:12.879553585Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:13.354616521Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:13.533757936Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:13.639043725Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:13.715538471Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:13.79155148Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:13.879167545Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:13.980029543Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:14.306099705Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:14.400181391Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:14.490209788Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:14.757872184Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:14.955933333Z", "value": 993.4},
{"timestamp": "2024-05-23T22:41:15.263508288Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:15.601990455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:16.039611839Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:16.249204337Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:16.326566141Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:16.403088379Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:16.478906283Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:16.554376566Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:16.660421445Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:16.736864705Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:16.974723822Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:17.114525341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:17.265153487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:17.342525244Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:17.418367823Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:17.494088639Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:17.570113204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:17.909741577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:17.998816393Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:18.078500225Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:18.215574977Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:18.438905552Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:18.532696262Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:18.620525809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:18.701522465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:18.812802162Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:18.896756375Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:18.982466972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:19.058769208Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:21.425897326Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:21.560184994Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:23.993793785Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:26.599774071Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:26.819393373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:27.216912471Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:28.006466062Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:28.222434168Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:28.301967193Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:28.42001074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:29.144704321Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:29.435419704Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:29.854486631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:30.171665409Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:30.266865633Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:30.563240644Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:30.747827993Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:30.941546869Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:32.382981916Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:32.686250468Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:32.983342492Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:33.302935121Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:33.389450103Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:33.478699406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:33.554674164Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:33.652149409Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:33.908256276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:33.984387709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:34.207384216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:34.437770746Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:34.588200716Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:34.670488518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:34.752587069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:34.829618967Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:34.907631107Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:34.985575662Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:35.061923741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:35.141712074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:35.279582522Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:35.459912847Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:35.545527655Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:36.436097901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:36.513114121Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:36.590680687Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:36.695787052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:36.778785333Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:36.856356667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:36.932318372Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:37.124181776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:37.207889831Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:37.362450379Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:37.983641649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:38.075956422Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:38.389829865Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:38.465940119Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:38.542704721Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:38.626734511Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:39.010545776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:39.089611764Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:39.168217745Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:39.264220011Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:39.759534886Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:39.836700712Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:39.975331021Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:40.198580576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:40.355652856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:40.435482156Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:40.681976552Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:41.192611172Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:42.005555362Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:42.090252945Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:42.271383686Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:42.349935749Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:42.428651047Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:42.735868641Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:43.343086551Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:43.547611324Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:43.638823619Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:43.737469331Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:44.444028624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:44.52344736Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:44.653020361Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:44.827650604Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:44.909086722Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:44.987173178Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:45.07644704Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:45.78505128Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:45.927837901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:46.010681597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:46.177238769Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:46.635462578Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:46.714975879Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:46.917582673Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:46.995242211Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:47.07450882Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:47.155610055Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:47.249393347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:47.325491098Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:47.475776869Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:47.61422495Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:47.696856069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:47.773174048Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:47.901135152Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:48.019901176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:48.13495302Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:48.261339761Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:48.953798228Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:49.37063595Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:49.469373096Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:49.551307372Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:49.655306695Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:49.731396864Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:49.824452433Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:49.992426181Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:50.070306624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:50.154295467Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:50.23182928Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:50.334568389Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:50.428995472Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:50.50701867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:50.608923939Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:50.709619523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:50.785970273Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:50.903767996Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:51.065535553Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:51.151341967Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:51.245353268Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:51.335382672Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:51.411900307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:51.48779889Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:51.570291931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:51.68544791Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:51.895767852Z", "value": 993.3},
{"timestamp": "2024-05-23T22:41:52.288347574Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:00.112307809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:00.220172851Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:01.297933175Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:01.904139121Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:02.08771018Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:02.412761021Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:03.585990064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:08.999756769Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:12.553792198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:12.653665107Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:12.978843993Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:13.144181617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:13.29768222Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:13.50313442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:13.653742873Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:13.730204177Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:13.825371239Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:13.910619939Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:14.066588685Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:14.17235982Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:14.318410301Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:14.423835957Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:14.558526193Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:14.657293708Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:14.735086366Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:14.880392673Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:15.024706354Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:15.20204856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:15.39689487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:16.25047853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:16.44592127Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:16.610877325Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:17.26380619Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:17.524567087Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:18.260638034Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:18.416096412Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:18.492385301Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:18.568612238Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:18.649984455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:18.725783927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:18.801939599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:18.891728934Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:18.975748337Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:19.053308035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:19.148603043Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:19.226633823Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:19.304721147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:19.38975961Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:19.468223678Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:19.54808118Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:19.633012601Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:19.711532798Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:19.787659893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:19.872513809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:19.947994972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.024219062Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.102829149Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.211546523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.287725557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.364573979Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.441579076Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.517600539Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.59501422Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.670742973Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.746479438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.822107069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.898583004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:20.974238028Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.049836571Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.128740809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.204590525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.280499571Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.356483786Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.432157467Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.507930926Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.583586494Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.659905147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.736307066Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.81190145Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.887525914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:21.964291999Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.043274351Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.128912285Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.207106783Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.282872242Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.368512384Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.44419317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.519797923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.595982686Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.672560577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.749056995Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.825617574Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.901242263Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:22.979573403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.055211981Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.138609073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.214185218Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.291233967Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.376325172Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.451843876Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.52854049Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.611823405Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.687288892Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.763401111Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.844327437Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.920650892Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:23.996782376Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:24.072687232Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:24.149903313Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:24.225557316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:24.302739509Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:24.389969251Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:24.465736728Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:24.548054058Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:24.656589898Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:24.732415936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:24.808037651Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:24.893992809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:24.981459164Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.057476183Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.133048714Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.208581276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.284714489Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.360389422Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.437494622Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.515507743Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.591309943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.666884394Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.743019463Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.81941265Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.895238113Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:25.98288364Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:26.062402135Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:26.139566217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:26.215569605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:26.291475135Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:26.370240143Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:26.452528834Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:26.534564848Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:26.614738171Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:26.690325455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:26.767070713Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:26.843322586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:26.91997053Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:27.379979354Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:27.458798765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:27.542299543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:27.626387181Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:27.703622914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:27.779714208Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:27.873189928Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:27.953743643Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:28.035477092Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:28.137591856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:28.263181688Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:28.343883279Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:28.420826399Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:28.496370964Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:28.572011371Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:28.648563636Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:28.724567442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:28.800073734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:28.886457737Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:28.962241635Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.037484243Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.119623878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.195708934Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.276629698Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.361624555Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.437344485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.513194497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.589213408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.66498073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.741922347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.825396984Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.902082915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:29.977591385Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:30.053835229Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:30.12988867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:30.205895326Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:30.309229603Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:30.39055156Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:30.467289558Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:30.543896257Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:30.621961384Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:30.698653269Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:30.774423664Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:30.850616372Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:30.929393512Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:31.007368142Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:31.093725651Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:31.173862818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:31.25057848Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:31.347512414Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:31.425304225Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:31.542460046Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:31.618819765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:31.696143599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:31.772023854Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:31.847718216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:31.924400726Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.006338408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.081927521Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.157769504Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.233439292Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.31139261Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.395174584Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.47065576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.560590298Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.648412316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.724041014Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.820597182Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.900029217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:32.975942465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:33.051595165Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:33.151770666Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:33.227615434Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:33.310126792Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:33.395431483Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:33.471978344Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:33.547852809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:33.632244363Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:33.709138142Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:33.785153185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:33.870659224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:33.946666427Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.022219317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.09839126Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.174276446Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.252082756Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.328352428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.404446802Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.479986637Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.556664253Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.640870877Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.721894688Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.803573295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.889591985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:34.96704664Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:35.042632972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:35.118439693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:35.199085738Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:35.275404853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:35.357099014Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:35.433327118Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:35.508973708Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:35.601417577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:35.678332831Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:35.768625044Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:35.844303602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:35.926402762Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.002624595Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.078148624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.157143886Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.234922069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.31139434Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.388827877Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.467225112Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.545848527Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.634932877Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.711406844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.787150813Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.865879766Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:36.941422675Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.021545927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.10261691Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.181043938Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.259129264Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.337733352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.413652781Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.489669428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.586415461Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.665431013Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.743108492Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.819790399Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.900062423Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:37.979230681Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:38.055979439Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:38.155839837Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:38.236253656Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:38.314888113Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:38.398445225Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:38.484310348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:38.560949728Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:38.644180369Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:38.724527339Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:38.802199058Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:38.888796771Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:38.965693884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:39.043045053Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:39.12747335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:39.203734995Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:39.281530398Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:39.366451184Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:39.449225658Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:39.528292252Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:39.614377317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:39.690596817Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:39.766885631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:39.855484504Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:39.93433983Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:40.009970488Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:40.085447543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:40.160963063Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:40.239072648Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:40.331016194Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:40.417496211Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:40.503374232Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:40.604058296Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:40.724729333Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:40.819884652Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:40.900247016Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:40.978935877Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:41.057022102Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:41.133177475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:41.209524884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:41.285460669Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:41.361603274Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:41.437756503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:41.522762797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:41.611964019Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:41.693111936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:41.771540664Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:41.849049119Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:41.926414915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.00327155Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.082647049Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.164197438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.244034003Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.321273654Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.410851972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.491476551Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.567541556Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.648856644Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.727062105Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.803787794Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.888984429Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:42.96560586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:43.041417228Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:43.126136639Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:43.202364239Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:43.284951961Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:43.370324024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:43.445908348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:43.522474707Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:43.616808253Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:43.692390401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:43.768802741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:43.846625764Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:43.924106284Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.027119677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.10994142Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.185885976Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.261445501Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.339624339Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.41664578Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.492679521Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.571419203Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.649397333Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.724999067Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.801578579Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.894825193Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:44.971351136Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:45.048408418Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:45.140421826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:45.379108248Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:45.475900532Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:45.551804448Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:45.63513689Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:45.710888547Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:45.786659597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:45.862507Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:45.938485509Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.014886971Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.090459266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.171157066Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.252807461Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.329801959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.40591116Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.48351831Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.566998788Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.642628075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.722133629Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.797410206Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.872867971Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:46.948475946Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.032809656Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.126909923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.203234489Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.281714552Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.366432143Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.442133721Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.517465052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.593810802Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.669289656Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.745425962Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.825255747Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.901225394Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:47.97751588Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.05380643Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.142303742Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.217584609Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.293944248Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.380820953Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.456375041Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.531899401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.614910336Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.691078836Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.766724734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.843139094Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.921453715Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:48.99757415Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:49.073113935Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:49.149747564Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:49.225341782Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:49.300803197Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:49.386121314Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:49.469907497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:49.54579868Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:49.63222821Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:49.708133793Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:49.784933986Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:49.870419434Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:49.946342426Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.030831887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.107029221Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.182616527Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.258900359Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.334614068Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.410477252Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.486437718Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.565057435Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.64274683Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.718760288Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.794567343Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.87038291Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:50.946121771Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.022413572Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.112506662Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.189835987Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.265646786Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.341076811Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.416802681Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.492358756Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.568004016Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.645948809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.721663959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.797233634Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.872817614Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:51.949288586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.025324734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.10901191Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.184709237Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.260172031Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.336379287Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.411954371Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.490535465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.579165168Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.654643642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.731771972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.807558005Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.893848015Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:52.969206391Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.045163435Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.130290159Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.206130401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.283187499Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.368180717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.444691372Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.520388156Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.596956892Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.684299403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.760063996Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.840403684Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.915890928Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:53.991369915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:54.067023658Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:54.148364135Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:54.224062999Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:54.300178032Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:54.389187168Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:54.465080564Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:54.541611125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:54.629497231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:54.70551607Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:54.781035091Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:54.865900531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:54.943329605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:55.019037014Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:55.097884547Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:55.173535636Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:55.24951105Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:55.325579715Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:55.401393142Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:55.477536144Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:55.577559701Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:55.689534337Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:55.773975003Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:55.850449051Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:55.926241198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.005504484Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.081071763Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.156795622Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.233104964Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.308593938Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.384714124Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.460649475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.543061238Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.618713799Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.694102292Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.769972201Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.846094627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.921727604Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:56.997063871Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:57.073652035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:57.149273653Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:57.22682158Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:57.302208729Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:57.387725097Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:57.463462077Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:57.538930603Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:57.631517636Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:57.708116744Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:57.7834373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:57.867612586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:57.944706168Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.020117926Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.098290346Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.17683922Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.252522696Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.328162939Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.404076403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.479499714Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.555498459Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.639457199Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.71790732Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.793147715Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.879316289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:58.954700366Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.030139038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.112797817Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.188856597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.267703174Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.343604447Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.418966797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.494356764Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.571541806Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.647955088Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.723554755Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.804181207Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.890523737Z", "value": 993.3},
{"timestamp": "2024-05-23T22:42:59.965868103Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.044871804Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.140046058Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.215609693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.291921087Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.37474467Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.450749402Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.526371214Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.601737885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.677184782Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.752754113Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.828286452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.905371044Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:00.9811887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.056593933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.13209888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.210587404Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.286436742Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.362782889Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.443747077Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.529975463Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.609379046Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.685844683Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.761389247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.837017364Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.912526407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:01.989341107Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:02.065916091Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:02.146877977Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:02.22412123Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:02.300227341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:02.385175032Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:02.460650923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:02.537498809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:02.621048936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:02.697218025Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:02.773126276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:02.849578506Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:02.925757995Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.001431522Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.07867116Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.153983561Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.231282113Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.306875159Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.392796437Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.468428108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.544298664Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.633204768Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.708773334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.784745779Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.869466938Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:03.945502073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.020850155Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.096558756Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.173243089Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.248728102Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.331989874Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.408447706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.485481389Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.560753054Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.64309436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.721206624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.796716373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.881471966Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:04.956866353Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.033417403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.108999347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.184892529Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.261542942Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.336941874Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.412601675Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.488605452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.564598603Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.640175875Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.715798812Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.795245887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.87100553Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:05.948351156Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.024049935Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.099653256Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.175106238Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.250601397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.328788512Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.406734983Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.482380417Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.557599347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.633036649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.708598945Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.784276636Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.863045458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:06.938573738Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.013912158Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.090221542Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.165466969Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.242300619Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.325904576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.401579228Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.47996974Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.55589518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.639700582Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.715262687Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.79122704Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.879164169Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:07.955522962Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.031288367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.113895986Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.189358827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.264845891Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.342441349Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.41774329Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.494376393Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.569796192Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.651425968Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.727593078Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.803106863Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.888750829Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:08.967128542Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.044927908Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.127924303Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.203659854Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.280067929Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.36558207Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.441165073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.530445398Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.612660307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.688203021Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.765001344Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.841928566Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.921653026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:09.99905008Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.074802912Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.150584032Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.226217021Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.301722456Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.377277204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.455405826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.530911037Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.60757083Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.688429329Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.766172535Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.842277501Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.917679126Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:10.995494526Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:11.071262495Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:11.155056988Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:11.230815228Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:11.307980536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:11.391079591Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:11.466577091Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:11.54185129Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:11.618547117Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:11.694958618Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:11.772027124Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:11.850270949Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:11.925792705Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.003417574Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.080374911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.164519972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.243909356Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.320191863Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.399439165Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.475255007Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.551836881Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.637813113Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.713470808Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.805192944Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.891612833Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:12.96733501Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.044706883Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.129126382Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.205329465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.281749097Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.369869532Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.445610878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.521690406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.605488677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.681750065Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.757543988Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.833482682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.912146165Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:13.99711073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:14.072744299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:14.15239273Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:14.23762271Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:14.313784577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:14.397722755Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:14.474369496Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:14.549840534Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:14.625672442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:14.70147219Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:14.777176256Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:14.860680187Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:14.936893159Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.013675838Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.089493219Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.164861792Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.240397567Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.315966688Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.391454207Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.466671832Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.546572237Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.622500148Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.698091637Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.780588125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.859019829Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:15.935035742Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.011456303Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.088560078Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.165462281Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.24183385Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.317677921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.393198529Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.468797667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.544531176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.621073308Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.69667811Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.772199486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.847614749Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.923187102Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:16.998707198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:17.076471947Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:17.157661115Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:17.23544196Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:17.310999082Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:17.394153856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:17.470402512Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:17.545967602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:17.62976546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:17.705519098Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:17.785584468Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:17.870601838Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:17.94791333Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.023503125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.101105504Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.176692323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.253867686Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.331907001Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.409636134Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.485025829Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.561472218Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.645627652Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.723741625Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.804192091Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.889473948Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:18.97352826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.049525424Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.133512697Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.209620839Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.285112457Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.371398878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.447637231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.525584834Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.608883549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.685221967Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.760921174Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.836918754Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.915311453Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:19.991580015Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:20.067635933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:20.144116787Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:20.221304088Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:20.301273682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:20.377819402Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:20.454591782Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:20.53042344Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:20.613852622Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:20.689641751Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:20.765507522Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:20.841736852Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:20.936707668Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.013280012Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.094807142Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.172625176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.248993517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.324999995Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.400966376Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.477620515Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.553108231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.628699533Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.705037026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.780514501Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.856600725Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:21.934936401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.012494941Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.094624036Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.170319725Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.245768593Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.321221429Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.399231115Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.476463794Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.555895012Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.652310563Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.728309938Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.805547385Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.893892793Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:22.969734373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.045310284Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.131492899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.209617084Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.285205284Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.371466204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.44672627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.521969503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.598757438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.678944191Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.75436234Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.830289554Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.905492306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:23.980959127Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:24.05635414Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:24.144955107Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:24.226355198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:24.320725878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:24.399956806Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:24.475263785Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:24.555150054Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:24.640163815Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:24.715366024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:24.791853474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:24.876754273Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:24.95534922Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.030789418Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.106435221Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.184569232Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.259998262Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.34559114Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.421426898Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.497006523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.573206192Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.648581334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.724226112Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.799657254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.878907543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:25.954315229Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.031168704Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.106658888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.18193118Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.258084385Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.333317765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.417080271Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.493048801Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.568587018Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.644188724Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.719628316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.795997621Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.871227768Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:26.95116764Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.026593631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.109173972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.184489849Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.259808255Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.335439275Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.411559456Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.490139334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.565452684Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.645917271Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.723931825Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.799622878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.890796731Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:27.96608544Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:28.044691591Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:28.12778679Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:28.203365042Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:28.278741466Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:28.363148051Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:28.449083242Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:28.648642072Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:28.725146326Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:28.800509949Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:28.885486497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:28.961202Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.036373044Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.123637574Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.199052623Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.275400555Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.356128413Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.431896365Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.511977906Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.589795594Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.665057361Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.740818177Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.825247899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.900938346Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:29.976280338Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.051822142Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.127639184Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.20312246Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.279197971Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.358685485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.434364989Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.509959819Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.585596505Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.661033348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.736662834Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.811989691Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.890406912Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:30.965568709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.0414166Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.116954374Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.192354224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.26870251Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.344202266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.421763856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.497220635Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.572659079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.648183508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.723578335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.799019306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.874402837Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:31.953689388Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.030246478Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.112544929Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.187967949Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.263429306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.342696081Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.418622471Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.495375566Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.571185057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.647674114Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.722897802Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.79852217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.885191876Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:32.960322378Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.036293153Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.119219714Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.195561217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.270977805Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.347442735Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.423649035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.499605026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.577593634Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.654302184Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.729877656Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.807122696Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.892712605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:33.967848069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.043219249Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.128605923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.204371511Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.279622818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.364784463Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.440177756Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.515678379Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.592601751Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.667745055Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.743229966Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.818955458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.901283671Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:34.976812295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.053385036Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.129058655Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.204330059Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.280309732Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.355682994Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.431083776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.506422829Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.581763098Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.657042917Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.7324525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.808224617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.883580406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:35.959323787Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.034681657Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.110089896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.188249165Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.263652156Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.339198958Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.421047548Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.497196026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.572872782Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.648196699Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.727183697Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.802647073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.87887456Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:36.95420395Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.02942697Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.112260188Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.187756718Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.270242057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.34588787Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.421569491Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.49714375Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.572625848Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.648955834Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.724253607Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.80119807Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.886615787Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:37.962636167Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.037931349Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.120678487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.196049671Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.271363158Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.34990106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.426698864Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.501840668Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.577617748Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.653004804Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.728164784Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.803488831Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.889784583Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:38.964990451Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.04038602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.123460365Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.198835006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.274136461Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.351451813Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.427198397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.502759665Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.578254661Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.653682775Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.729355405Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.804951107Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.890871972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:39.966609884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.041841002Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.117914154Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.193268923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.269269305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.3446947Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.420448517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.49690302Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.572278174Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.647687856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.724183608Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.800288536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.876292407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:40.952302389Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.028638682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.104244753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.180534486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.255876071Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.331222873Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.406651117Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.483784546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.561395329Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.64062176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.716065492Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.791981713Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.869676209Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:41.945424171Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.02163275Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.099695863Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.175740696Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.252331843Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.328942895Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.404356419Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.479856569Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.555284909Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.647973687Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.723591215Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.798737406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.885007817Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:42.960594977Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.041974923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.131867359Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.21103939Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.287352677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.372647198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.448643198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.524079635Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.601078472Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.679523929Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.758603094Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.834450324Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.912519453Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:43.987964883Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:44.063398057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:44.145183549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:44.222122801Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:44.301855932Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:44.388571602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:44.464300174Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:44.542036209Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:44.627300554Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:44.70434464Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:44.780286657Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:44.864926541Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:44.949922337Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.027534178Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.103216062Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.179608104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.25580363Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.333930875Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.41555742Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.492994827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.568471299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.644226176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.719840059Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.795555319Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.871043375Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:45.949011801Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.024828407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.100571445Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.17626677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.251661641Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.327268196Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.402807646Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.480135612Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.555783352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.633082964Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.709742053Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.785421921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.86098854Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:46.93633573Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.015078379Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.092826994Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.168109479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.24342483Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.318742644Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.399750779Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.475331767Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.551718594Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.638139445Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.713464235Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.788617406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.874425317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:47.949529719Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.025675806Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.108235461Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.187009568Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.262548956Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.338704932Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.414414787Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.496714084Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.573008815Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.649105013Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.725323486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.800598613Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.886161783Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:48.961373996Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.036765573Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.122391306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.197541342Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.272829686Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.348968926Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.426198908Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.501500659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.577109809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.65470223Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.732700451Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.811200442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.893777123Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:49.971275686Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.04920373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.127954383Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.204804198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.28127423Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.357159706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.432754424Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.510419327Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.587065299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.663836936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.743383317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.819777187Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.895455843Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:50.972027861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.04737019Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.123211698Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.198700911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.276550075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.353588023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.429612062Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.505850506Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.583466193Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.658781259Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.73456171Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.810276143Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.885813261Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:51.963532534Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.052450047Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.138137895Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.213467714Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.288913407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.379675628Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.455084681Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.530493189Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.613863199Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.689762149Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.765473575Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.841233739Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.921980945Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:52.9989259Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:53.074845203Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:53.150727897Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:53.225899825Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:53.30121982Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:53.386752595Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:53.465791448Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:53.541169748Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:53.624115719Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:53.710985417Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:53.786614474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:53.870859575Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:53.945955597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.023581207Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.100485842Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.175954961Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.252919694Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.328279883Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.403931853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.480379744Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.558574933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.643622739Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.719252501Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.794570193Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.878876416Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:54.954820104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.030354633Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.106964543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.182416319Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.257606425Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.333891721Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.409168037Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.484885354Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.561814406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.639166028Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.714929937Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.791265378Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.866922982Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:55.943435482Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.019997584Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.096325794Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.173303712Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.249290795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.324526439Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.401651593Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.477572178Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.560372549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.635908487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.715380407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.791082845Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.866475676Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:56.941658742Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.017536767Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.095425137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.170957076Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.250791628Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.327073566Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.403253357Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.479497534Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.555712654Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.64092613Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.716515446Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.792233564Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.880891844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:57.957352474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.033101089Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.115310921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.191649885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.267324643Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.346622066Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.421888592Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.49724008Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.573602244Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.649663378Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.725083347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.800466163Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.888868152Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:58.964450364Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.040925939Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.123797289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.199408591Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.275106231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.356036135Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.435835616Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.516319335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.592176594Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.667360079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.743476991Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.818773054Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.9071753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:43:59.982519716Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.057827524Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.135182062Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.212715003Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.288079292Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.364104427Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.443495901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.519365065Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.5948083Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.670227311Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.74557144Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.820986323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.896381045Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:00.974165479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.050237079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.125920672Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.201321795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.276916042Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.352960795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.42835491Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.507803698Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.58357734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.659065793Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.73534495Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.812796706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.88802877Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:01.97116736Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:02.04740434Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:02.150931019Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:02.226899674Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:02.301989688Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:02.387719082Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:02.463378323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:02.538839096Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:02.627323202Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:02.703105742Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:02.779026268Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:02.86393139Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:02.940151314Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:03.015504213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:03.094358143Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:03.200358568Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:03.289241851Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:03.374209215Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:03.449992939Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:03.525354479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:03.608422766Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:03.68399887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:03.770372118Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:03.84705234Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:03.927530687Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.003589745Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.079286108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.156152287Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.231596581Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.30835799Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.397789381Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.473094632Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.548584688Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.632772101Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.709137214Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.784999533Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.873179538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:04.948872861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.024221378Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.099742475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.176516717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.252221945Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.327683137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.403832886Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.479784199Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.555498996Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.631540871Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.707904545Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.785139692Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.861498565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:05.938493099Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.015144555Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.09063122Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.166480612Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.241781833Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.317320563Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.392853789Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.470141801Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.54590988Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.621401249Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.696866377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.772694489Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.848195106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:06.92353572Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.002560824Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.078723727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.153974452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.22957744Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.304856901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.390183604Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.465392952Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.543095758Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.627720399Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.712147564Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.788216129Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.877666115Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:07.953527412Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.029280035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.115378306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.192435212Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.26879908Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.344728315Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.420166629Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.495683696Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.571379486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.657789732Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.733941692Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.809660043Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.893452572Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:08.969948602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.046581692Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.131574086Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.209855241Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.285064495Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.369842933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.44814188Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.523852648Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.600719151Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.67599183Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.752451316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.828215429Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.903876212Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:09.980185359Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.056767377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.132429665Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.207853099Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.286596025Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.36246942Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.437961272Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.513395907Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.588860111Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.665863417Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.741259235Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.822329311Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.897857068Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:10.973223958Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.050906318Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.126486589Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.202190958Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.277505367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.355218161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.430891041Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.505889348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.581195597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.657523627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.732780851Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.809751997Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.88542859Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:11.961679146Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.037146103Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.120750951Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.197011492Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.273249313Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.351670345Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.427097494Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.505669313Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.581256305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.664157747Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.739930279Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.815429588Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.901403157Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:12.97690557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:13.05249189Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:13.13627844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:13.214695825Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:13.304349212Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:13.389195847Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:13.46734977Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:13.544838241Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:13.628794266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:13.704451563Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:13.780389603Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:13.865572212Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:13.942530464Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.021318737Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.096917634Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.173038302Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.248446315Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.324022204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.400474431Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.475913197Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.554330039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.637456479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.713405528Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.788916583Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.873993271Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:14.95044633Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.025688868Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.102747828Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.180507121Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.255831518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.33173615Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.407969525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.483177695Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.560958397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.641423089Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.716532089Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.791698307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.868049348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:15.943814777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.019067012Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.094948637Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.175923164Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.253788957Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.328952839Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.404312021Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.479768901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.555238165Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.630709925Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.707555761Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.78355294Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.859341187Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:16.934996055Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.01199975Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.08784659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.16311982Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.242601709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.321243262Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.400258199Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.475701735Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.551085559Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.634671851Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.70972626Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.786892295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.871505552Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:17.94709386Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.022645206Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.099193758Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.17786328Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.253856909Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.332558528Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.408378104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.483557412Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.558789585Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.64251873Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.718619752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.793866325Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.882502289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:18.957720349Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.033692282Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.117440051Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.195414616Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.272757744Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.355061677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.436580697Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.514772067Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.591661746Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.669468436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.744935462Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.820279862Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.900367718Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:19.980636313Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.056364018Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.13755948Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.214803088Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.291063411Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.368152967Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.444527916Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.523742379Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.599959502Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.677537836Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.752937885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.829481606Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.905154526Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:20.980559888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.058987295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.134544853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.210756152Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.286206668Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.363539686Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.439886379Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.516591512Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.593370087Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.673808767Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.749654875Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.826193669Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.905758187Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:21.981306209Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:22.058302196Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:22.143911062Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:22.219280841Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:22.295407275Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:22.381298354Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:22.457073901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:22.532717766Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:22.615715539Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:22.691683922Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:22.783524561Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:22.868684362Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:22.946236617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:23.021590587Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:23.172225504Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:23.250574576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:23.33594299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:23.411991663Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:23.487556199Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:23.597624056Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:23.737494755Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:23.856191042Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:23.952532254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:24.033907467Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:24.123809189Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:24.199780902Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:24.284448438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:24.368734367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:24.485940161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:24.567637749Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:24.650674597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:24.726264574Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:24.801733364Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:24.887614045Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:24.964792342Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:25.066831334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:25.146900282Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:25.223096224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:25.299185316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:25.392273247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:25.468871213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:25.545262167Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:25.621916678Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:25.785214958Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:25.892181283Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:25.970969341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:26.149713887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:26.225529374Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:26.308048868Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:26.54099768Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:26.616815759Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:26.75929858Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:26.835638077Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:26.911053204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:26.986709232Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:27.062269514Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:27.143359572Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:27.221651334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:27.297228897Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:27.382875304Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:27.45842973Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:27.533756792Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:27.617814654Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:27.743067783Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:27.927425405Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:28.013607599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:28.103119141Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:28.251057019Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:28.331652988Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:28.407503517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:28.495979038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:28.647619231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:28.723225787Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:28.801871893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:28.897378308Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:28.975216301Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:29.050562085Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:29.283875135Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:29.471531483Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:29.547855687Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:29.631543464Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:29.708318972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:29.784065468Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:29.871000414Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:29.948020216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:30.029104164Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:30.105451761Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:30.180897035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:30.280937176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:30.356542102Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:30.433046982Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:30.651604759Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:30.828270903Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:30.906477737Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:31.01105989Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:31.090097878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:31.16804826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:31.323260818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:31.496738835Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:31.576985519Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:31.653749189Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:31.742858134Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:31.992264251Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:32.076388679Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:32.152705429Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:32.229096932Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:32.305653462Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:32.392136018Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:32.467540301Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:32.544347109Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:32.628038888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:32.705273832Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:32.780685091Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:32.938997106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:33.024850337Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:33.156273391Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:33.23176654Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:33.320890943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:33.400310476Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:33.476532024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:33.558920866Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:33.645465952Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:33.721343205Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:33.797145161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:33.882576689Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:33.976668648Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:34.052978039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:34.161510292Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:34.237267704Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:34.352367995Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:34.473079025Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:34.566694015Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:34.833945687Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:35.37586096Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:35.661950649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:35.737429624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:35.813404001Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:35.923312412Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:36.005179549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:36.080882401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:36.157117039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:36.305867617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:36.409092757Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:36.48460303Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:36.57653914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:36.65629929Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:36.732477896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:36.809795309Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:36.914278555Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:37.012387047Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:37.098226106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:37.175176888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:37.32208887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:37.40020054Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:37.477628324Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:37.600918865Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:37.689047507Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:37.773676141Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:37.855038021Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:37.938666571Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:38.199355335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:38.276449833Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:38.533070706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:38.651247385Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:38.733885996Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:38.809285547Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:39.035308742Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:39.131960631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:39.207382007Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:39.386124977Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:39.48217983Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:39.557920797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:39.644069048Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:39.847002942Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:39.935123009Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:40.205967313Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:40.283025684Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:40.373482663Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:40.634573841Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:40.856960326Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:40.953619Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:41.039527247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:41.533064992Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:41.749277305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:41.881707525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:42.072740925Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:42.148901679Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:42.22531799Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:42.488552801Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:42.666881399Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:42.763859185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:42.841868809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:43.056400642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:43.332028892Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:43.412214081Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:43.48976072Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:43.930341873Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:44.062271446Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:44.348009441Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:44.436371373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:44.517861422Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:44.59475352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:44.670857538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:44.969917693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:45.057337239Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:45.268427983Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:45.392635097Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:45.47490785Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:45.550761304Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:45.669264045Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:45.862891617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:45.940325455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:46.086966852Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:46.31114913Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:46.388251122Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:46.599264523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:46.684174483Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:46.802686985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:46.881073899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:46.969316791Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:47.058456662Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:47.208245517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:47.32859297Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:47.404757599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:47.727575497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:47.803175443Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:48.054571944Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:48.223118049Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:48.311025031Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:48.404653027Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:48.481543656Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:48.572728242Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:48.64889796Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:48.725685067Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:48.801559611Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:48.887978531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:48.964128185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:49.040561302Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:49.136508673Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:49.212786747Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:49.288482248Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:49.381965058Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:49.457815218Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:49.534944925Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:49.619377949Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:49.734852793Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:49.822945924Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:49.925511Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:50.001485803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:50.079629579Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:50.155631295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:50.301032961Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:50.380107892Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:50.45585754Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:50.544454106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:50.620113671Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:50.696647815Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:50.776156835Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:50.948662127Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:51.159253354Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:51.23903582Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:51.413492258Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:51.494263449Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:51.576258505Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:51.672537438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:51.763686185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:51.88338387Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:51.966881004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:52.057275145Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:52.284257461Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:52.400584454Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:52.676268633Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:52.901652676Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:53.006915826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:53.140060124Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:53.322986948Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:53.424300993Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:53.503089873Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:53.944207879Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:54.02842359Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:54.626531093Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:54.726550777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:54.846812733Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:54.930980892Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:55.008214796Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:55.087290115Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:55.16751909Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:55.317921601Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:55.395306966Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:55.472707498Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:55.559175577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:55.639160419Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:55.752547258Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:55.842543122Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:55.91896853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:56.103646946Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:56.179319252Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:56.2650509Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:56.387393125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:56.508751329Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:56.59139901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:56.669181695Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:56.754516216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:56.832382391Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:56.910883587Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:56.992139431Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:57.068198306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:57.147696867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:57.224998391Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:57.300559144Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:57.387752775Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:57.46460901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:57.541631328Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:57.624970961Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:57.701093197Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:57.778509667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:57.862971594Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:57.946697922Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.021926316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.098625909Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.173972161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.249911386Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.325856147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.401688874Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.477384894Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.55301512Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.636206878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.712231097Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.794340656Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.883562426Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:58.959009289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.034693213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.118192626Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.193734531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.269677661Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.347610848Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.42775672Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.504199028Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.579995274Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.656103015Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.731712538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.80776191Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.895989324Z", "value": 993.3},
{"timestamp": "2024-05-23T22:44:59.972164459Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:00.048243911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:00.125042163Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:00.208809455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:00.287088697Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:00.411360918Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:00.50985664Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:00.58829611Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:00.665273853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:00.745015302Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:00.829982042Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:00.905891508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:00.983607859Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:01.06017497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:01.162898877Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:01.243406038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:01.319237006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:01.397086545Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:01.476555508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:01.5523523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:01.629348349Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:01.704718956Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:01.780289408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:01.882717084Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:01.958451731Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.034474576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.118904346Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.215283419Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.291262807Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.376032233Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.452370925Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.528170278Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.611174003Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.686934027Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.762616897Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.839459952Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.915366827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:02.991488842Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:03.067872112Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:03.147243891Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:03.223371571Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:03.300336453Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:03.387373222Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:03.463386755Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:03.539357537Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:03.623663881Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:03.700796446Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:03.779051018Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:03.864211429Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:03.939657879Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.023117455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.102370512Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.187098466Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.263924658Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.341342701Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.436038605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.511748741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.5875536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.663269432Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.739468699Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.816185512Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.900005063Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:04.978791039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.056210683Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.131986038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.21085528Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.28662769Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.362833454Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.440409645Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.51892288Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.595163908Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.671739727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.747803119Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.823364165Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.899378213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:05.975295074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.075737306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.153116726Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.231847214Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.307753004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.383782476Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.46025007Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.53639212Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.613606289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.689579216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.765474318Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.841516047Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.917298346Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:06.993488494Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:07.069621041Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:07.148992663Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:07.225489826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:07.30146637Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:07.388636553Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:07.465218485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:07.541977765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:07.626313458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:07.704221114Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:07.780514848Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:07.86519154Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:07.94166659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.01746057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.093479068Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.169110549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.246357328Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.323611403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.399871314Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.47639043Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.555874951Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.639897582Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.715498919Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.795355671Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.885860196Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:08.964481659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.041286701Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.124459588Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.207136431Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.2898799Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.37670403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.452111924Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.529113162Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.612136477Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.688646153Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.764893936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.841020469Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.919027936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:09.99734709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:10.073015886Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:10.150585137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:10.243565586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:10.320836271Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:10.39762525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:10.476629283Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:10.552230685Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:10.631091579Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:10.707208864Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:10.794642926Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:10.870723283Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:10.949115207Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.026486374Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.103731139Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.180000044Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.266988818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.342479883Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.418703539Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.494807576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.574717004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.65057774Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.72727059Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.80398584Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.879789455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:11.957666233Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.033782847Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.119485612Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.195335693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.272417671Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.349546722Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.426146771Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.503328175Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.585253998Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.664610871Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.741495117Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.817435984Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.899041736Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:12.991743653Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:13.093893383Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:13.195464285Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:13.273122884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:13.351481977Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:13.427694306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:13.50489824Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:13.584192329Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:13.666277035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:13.746339428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:13.827525396Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:13.904939926Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:13.982782401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:14.058488Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:14.142779601Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:14.219600487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:14.298178946Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:14.383853775Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:14.46028915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:14.536632266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:14.621779341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:14.697838259Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:14.773818424Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:14.854887399Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:14.93175779Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.007531519Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.084090096Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.18663622Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.265023988Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.34064165Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.418966952Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.494237183Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.570474538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.64675791Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.722356691Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.797780813Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.875313235Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:15.952000231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:16.027870539Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:16.104334331Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:16.182802517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:16.264650613Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:16.343739868Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:16.456867364Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:16.536754075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:16.612225367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:16.687853174Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:16.763540854Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:16.839149781Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:16.915305311Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.006381406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.083123765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.158779029Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.234098222Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.309514857Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.394080514Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.469312506Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.545331938Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.630698475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.706432909Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.781962859Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.867379413Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:17.943200281Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.018573268Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.095206185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.171560504Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.247012437Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.322736119Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.39962405Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.47503355Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.551439294Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.635984472Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.711690106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.787466845Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.871979798Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:18.954442084Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:19.043069426Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:19.12691667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:19.202417884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:19.287288893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:19.371415278Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:19.452284508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:19.527663128Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:19.610868534Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:19.686520312Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:19.761885587Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:19.864796106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:19.943973525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:20.026163519Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:20.125341449Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:20.203039798Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:20.288961197Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:20.371577024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:20.449140042Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:20.525820481Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:20.601683112Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:20.679230898Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:20.756826524Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:20.83332024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:20.926315194Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.0046269Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.082428515Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.158112967Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.233830315Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.311545177Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.387837673Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.463522445Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.540431626Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.617956499Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.69398851Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.770135947Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.845431015Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.921226125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:21.996837519Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:22.072544916Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:22.147996627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:22.22408528Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:22.299459453Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:22.385399287Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:22.460966521Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:22.536320438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:22.626890831Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:22.705510641Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:22.781048722Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:22.865743377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:22.943396191Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.018885823Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.095908352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.176098402Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.251856265Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.328184891Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.404657392Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.482319454Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.5590006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.64127623Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.717570008Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.793806664Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.878771182Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:23.956910022Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.032599659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.11615762Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.192566025Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.276239925Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.363031361Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.438583652Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.515390049Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.5915084Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.666904911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.74265023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.819721561Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.898477886Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:24.974908819Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.050772669Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.126908813Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.202723766Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.278299706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.354396425Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.430136272Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.5064841Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.582116458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.657579115Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.732966027Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.808706355Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.88597129Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:25.961712769Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.037559659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.113024174Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.18849112Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.26548405Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.350971461Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.42694325Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.502427957Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.579038703Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.654561267Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.729988405Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.808224465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.89499203Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:26.970514338Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.045931172Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.130657767Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.206583316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.281945749Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.366128686Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.4457706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.521671476Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.609139633Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.684656565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.76014428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.836798836Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.913499921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:27.99262224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:28.068395882Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:28.147368311Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:28.223902065Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:28.299504088Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:28.384991372Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:28.461950543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:28.539164279Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:28.623314544Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:28.699373632Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:28.774749826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:28.859487719Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:28.9348266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.010388526Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.086916392Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.162284874Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.238302906Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.314237705Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.396202036Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.472679566Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.551130513Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.636777353Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.712189164Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.787871989Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.872982595Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:29.948498664Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.023919596Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.100791726Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.177001827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.254138987Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.32978914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.408916197Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.486307122Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.561822936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.637617444Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.7155287Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.793672953Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.871337388Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:30.949709902Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.025234228Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.10086035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.176909039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.25278323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.329368315Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.407349845Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.492661288Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.568302769Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.646540305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.723087693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.801486608Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.877697733Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:31.953819705Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:32.029475491Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:32.112387397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:32.237490007Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:32.471638027Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:32.548582321Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:32.633473404Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:32.709041444Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:32.784564396Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:32.87149805Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:32.947300239Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:33.023499877Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:33.1148934Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:33.191323444Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:33.26703408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:33.343180309Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:33.419064005Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:33.533335158Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:33.619183254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:33.705671043Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:33.781083241Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:33.865508683Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:33.941551774Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.017214121Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.093276797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.169165422Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.24809731Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.327705884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.403481674Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.479038516Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.554560733Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.638803612Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.714348677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.793831585Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.879264345Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:34.95480013Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.034363456Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.110944447Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.189084736Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.26472334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.349715835Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.42539428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.502866202Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.578846861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.654663389Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.73017671Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.805747761Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.901127033Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:35.992450797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:36.069893663Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:36.14822266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:36.251635733Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:36.327542375Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:36.404134216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:36.482286185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:36.55841424Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:36.634255985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:36.710142595Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:36.78630873Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:36.861765827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:36.941909806Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:37.019277183Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:37.103830311Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:37.183392838Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:37.297771357Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:37.410118474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:37.485516978Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:37.561634186Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:37.649002572Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:37.724544503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:37.805534101Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:37.89159606Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:37.967723475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:38.052462143Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:38.142817921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:38.279184133Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:38.372135325Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:38.459455104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:38.53950673Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:38.623052701Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:38.699135477Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:38.777938629Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:39.006565298Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:39.082873199Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:39.158526238Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:39.240301517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:39.315844954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:39.39866163Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:39.480123879Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:39.556128829Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:39.649570368Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:39.729512265Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:39.806528404Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:39.898544282Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:40.00750477Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:40.085635461Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:40.312552243Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:40.405256231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:40.481360736Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:40.582594696Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:40.65874909Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:40.750127642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:40.840144791Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:40.917211236Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:40.997903933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:41.073948693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:41.169579816Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:41.272473235Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:41.380346917Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:41.491678241Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:41.624661794Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:41.705323931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:41.804283539Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:41.8824758Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:41.957825666Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:42.033973981Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:42.122295095Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:42.197690691Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:42.397351578Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:42.473949086Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:42.550729863Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:42.63546463Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:42.768336886Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:42.854263294Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:42.975908146Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:43.053290536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:43.137616079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:43.217351734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:43.293351567Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:43.379891685Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:43.462927409Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:43.544320507Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:43.639201759Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:43.714845009Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:43.790459329Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:43.888140001Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:43.969742927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:44.04928885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:44.136567928Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:44.21218977Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:44.289022421Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:44.374394611Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:44.451766057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:44.53976819Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:44.626565914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:44.702377935Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:44.778442762Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:44.864869406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:44.941829324Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:45.227403665Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:45.373017632Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:45.495608267Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:45.571552868Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:45.647579647Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:45.723302451Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:45.798999047Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:45.876542753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:45.96343392Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.039905668Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.117112376Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.192756235Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.269287153Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.345145577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.42734615Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.503423042Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.586272781Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.662848052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.741069053Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.818704666Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.910988651Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:46.9869497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:47.065227248Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:47.15119494Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:47.228420401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:47.304226185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:47.404903114Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:47.700008765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:47.875097305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:47.9745352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:48.091397526Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:48.19550176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:48.304644884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:48.393074933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:48.489961064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:48.737763932Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:48.831024931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:48.912171307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:49.032967764Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:49.120905163Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:49.196972521Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:49.274839149Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:49.360797179Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:49.63261201Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:49.862725452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:49.990839376Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:50.06685259Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:50.266380751Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:50.341953892Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:50.421818866Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:50.545206579Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:50.62514474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:50.708770337Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:50.784307797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:50.86392147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:50.943339299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.019770218Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.097180037Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.174496031Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.250181558Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.326452922Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.402218899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.478939232Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.55454415Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.630536724Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.709642707Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.785078629Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.860797981Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:51.938996138Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:52.014585055Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:52.103743602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:52.193916667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:52.272685876Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:52.34971652Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:52.426644571Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:52.503074434Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:52.579956851Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:52.656333946Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:52.735238518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:52.921892204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:53.006964425Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:53.095344109Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:53.172761866Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:53.253382027Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:53.394547333Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:53.469581904Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:53.735442155Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:53.964287162Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:54.05094601Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:54.176469517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:54.312523357Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:54.528232762Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:54.637516599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:55.002627869Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:55.925987539Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:56.195374717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:56.279860689Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:56.356638499Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:56.43387843Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:56.509481623Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:56.69528653Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:56.987767348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:57.30442071Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:57.60402568Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:57.692154194Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:57.860742291Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:57.967682977Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:58.093899014Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:58.289728455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:58.392528862Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:58.487218475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:58.909000488Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:58.985993312Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:59.102868865Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:59.189425474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:59.274856876Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:59.362075836Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:59.460289556Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:59.548870336Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:59.657470195Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:59.769902263Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:59.861862026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:45:59.938617213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:00.015170732Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:00.1179017Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:00.213462789Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:00.326658233Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:00.458955105Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:00.562782096Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:00.639214685Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:00.715295586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:01.205477931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:01.309174136Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:01.393630127Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:01.490375177Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:01.573065659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:01.785207385Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:01.861066107Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:01.940982066Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:02.017199835Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:02.093176959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:02.276552352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:02.445400494Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:02.603549433Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:02.724727448Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:02.833550803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:02.914731461Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:02.99744572Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:03.082763266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:03.161278333Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:03.241634111Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:03.352625095Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:03.761275201Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:03.83961884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:03.93390752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:04.055885457Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:04.141716231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:04.742573538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:04.822122323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:04.947034275Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:05.05209048Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:05.163416578Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:05.247056458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:05.354207972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:05.46244866Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:05.541754017Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:05.620299006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:05.697328538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:05.77336269Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:05.855850546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:05.933067795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.008835381Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.085410536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.163540861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.245412672Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.337776098Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.417437879Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.494168206Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.584610023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.661689797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.738076405Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.81435821Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.891445217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:06.969560373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:07.049158505Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:07.133191611Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:07.209739503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:07.285002119Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:07.369228381Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:07.589071305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:07.667501381Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:07.745239442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:07.821808518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:07.900927408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:07.98763497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:08.067779707Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:08.157213568Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:08.621445443Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:08.699834366Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:08.777673389Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:08.869532518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:09.79716816Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:10.090880908Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:10.651692693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:10.852604469Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:10.946788992Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:11.07677917Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:11.260055214Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:11.58489061Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:12.5224989Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:12.613831236Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:12.805427394Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:12.918334012Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:13.653991277Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:14.57374058Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:14.88934654Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:15.010676826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:15.15303956Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:15.269249802Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:15.775024441Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:16.57063874Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:16.823881941Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:17.259222418Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:17.431884934Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:17.507689968Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:18.145488572Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:19.47998522Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:23.547496098Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:24.017695452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:24.124616257Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:24.525021008Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:24.665083479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:25.353249753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:26.155844709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:26.314818337Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:26.488384916Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:26.567025824Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:26.673417212Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:26.76775119Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:26.900009785Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:26.986891605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:27.063022636Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:27.145972404Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:27.223195522Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:27.30749044Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:27.557853857Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:28.044893425Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:28.146907729Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:28.223987005Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:28.339235479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:28.417648895Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:28.493334734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:28.822851074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:28.901889911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:29.087014436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:29.636605394Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:29.963837528Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:30.159454727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:30.235758211Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:30.345138786Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:30.428339506Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:30.504795506Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:30.663609967Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:30.744141638Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:30.820989166Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:30.897096391Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:31.265270939Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:31.57019633Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:32.0736674Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:32.197840004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:32.301407048Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:32.509207903Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:32.5991608Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:32.788594254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:32.873620006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:32.981695275Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:33.062986739Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:33.191371243Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:33.288619881Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:33.375263396Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:33.454325821Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:33.531567024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:33.615085864Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:33.690772249Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:33.76953278Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:33.845562629Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:33.922550066Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.000977854Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.077293501Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.152968846Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.229543059Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.304863453Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.390362625Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.497377456Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.584795421Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.688850093Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.764963496Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.841298119Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.917061403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:34.992912816Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:35.069835293Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:35.154099014Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:35.229979069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:35.305678928Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:35.381790699Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:35.462645292Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:35.546457484Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:35.622612776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:35.701760165Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:35.779417473Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:35.857337636Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:35.933015798Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.008468835Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.084000051Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.172926305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.251736151Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.327501387Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.404996133Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.480674776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.556388395Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.633809571Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.712328179Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.790875363Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.867813617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:36.943460323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.019177335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.095495768Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.171121642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.247312488Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.326740876Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.402351678Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.47853414Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.554147438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.639091816Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.715647694Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.791582727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.881852082Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:37.961594717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.038228005Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.122276236Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.20991424Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.286118879Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.374861642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.454204557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.529500313Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.612223523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.688114524Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.763436936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.839761354Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.917182915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:38.994737983Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:39.070224944Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:39.147356451Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:39.223729767Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:39.299143606Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:39.387836929Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:39.463321617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:39.5415479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:39.627649584Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:39.705210093Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:39.780499289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:39.866306503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:39.941723318Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.017560654Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.095829402Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.171795862Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.251312541Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.326777261Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.403042991Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.47852304Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.554333496Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.641607173Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.723332316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.803189195Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.878973026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:40.954573398Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:41.032811074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:41.112498925Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:41.190724442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:41.267698251Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:41.370066781Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:41.447887808Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:41.524098369Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:41.602745751Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:41.679216861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:41.761881353Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:41.839190785Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:41.915946894Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:42.811637358Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:42.975351012Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:43.067303575Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:43.153090599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:43.248804523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:43.324804393Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:43.401503638Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:43.661536766Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:43.742238369Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:43.897565667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:44.03769072Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:44.545056068Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:44.912762324Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:45.48847551Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:45.578211548Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:45.68979183Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:45.766883213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:46.361389861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:47.255900521Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:47.343771208Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:47.51326544Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:47.682402416Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:47.852912574Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:48.303738769Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:48.416606922Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:48.493048404Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:48.652650425Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:48.794244443Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:48.949543875Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:49.029086352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:49.141200025Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:49.435731954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:49.543306842Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:49.629068589Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:49.767348201Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:49.843888918Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:49.919616561Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:50.055655133Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:50.363130383Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:50.44284448Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:50.562399114Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:50.63911846Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:50.714820663Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:50.924225325Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.000409586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.085839263Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.161594236Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.238814265Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.317112301Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.403022884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.480740972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.55653953Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.635292615Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.711658129Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.805400017Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.881657369Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:51.957518233Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.033269078Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.118727268Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.199097861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.275570706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.360302545Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.435716519Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.512703072Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.593243844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.669738546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.74718946Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.824072138Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.903209712Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:52.996564585Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:53.073533505Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:53.150414423Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:53.246330631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:53.344649451Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:53.424701766Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:53.502199114Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:53.586452895Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:53.662499427Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:53.739641919Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:53.816281201Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:53.897739338Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:53.973761454Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:54.073758358Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:54.152762171Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:54.229024228Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:54.305168652Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:54.39094781Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:54.466982631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:54.542669924Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:54.625756513Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:54.70126121Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:54.776584368Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:54.860259993Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:54.936349983Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.018492136Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.094674352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.170664821Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.246395251Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.322355959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.398369436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.473657297Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.553219939Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.628930273Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.704428283Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.787846271Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.864271213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:55.939787655Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.015908239Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.103378123Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.179960797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.25669253Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.332589141Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.408269203Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.484143861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.560264381Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.654785713Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.7310103Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.806555031Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.882679647Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:56.960909044Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.036170602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.12007625Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.19713615Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.272973881Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.354600408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.430694783Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.506615363Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.583255543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.660357717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.73673613Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.81300043Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.89626728Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:57.972068914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:58.047430634Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:58.13341684Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:58.21398008Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:58.298975993Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:58.386575545Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:58.464635436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:58.540726164Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:58.624899403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:58.70065902Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:58.776469518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:58.8650505Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:58.941096779Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.01988939Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.096774856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.172813551Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.248571057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.324310418Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.403759459Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.480567548Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.556212955Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.641295878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.716935333Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.793362453Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.879794845Z", "value": 993.3},
{"timestamp": "2024-05-23T22:46:59.958985193Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.035021137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.110606895Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.186247183Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.261714347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.337356394Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.413489717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.499763194Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.576739158Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.652945762Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.729993888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.805922406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.882191636Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:00.958119161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.033952893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.113382832Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.189332246Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.265267997Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.340900125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.416786947Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.49311605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.572223357Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.648312231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.724167788Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.800209077Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.877235315Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:01.953706373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.029085152Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.114459027Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.191011655Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.267533723Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.344528217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.420540706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.497025397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.573167489Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.649891321Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.725870113Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.802084078Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.892538543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:02.968129391Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:03.043698254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:03.136621381Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:03.219950636Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:03.295594798Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:03.381455532Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:03.457378707Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:03.533286074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:03.618701263Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:03.697438547Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:03.773555071Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:03.867229541Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:03.943051435Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.020049129Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.098092095Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.175236034Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.254497106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.330705664Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.405976154Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.481563803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.557690023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.642373132Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.718372214Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.794401472Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.880049723Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:04.956097253Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:05.032011149Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:05.108713959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:05.18522038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:05.260913056Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:05.337276914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:05.414980929Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:05.490864168Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:05.566597805Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:05.641979082Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:05.717824593Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:15.959739742Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.037973311Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.11474592Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.19103231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.268807373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.345443819Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.422170507Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.498353631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.573820548Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.649936919Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.733569037Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.810906426Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.886865322Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:16.962628181Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.039090927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.122647172Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.200058611Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.275750238Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.364338432Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.440582902Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.518071143Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.59389186Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.669334329Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.746493251Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.822269615Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.899166515Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:17.974602295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.04984044Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.133824439Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.209228155Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.290628706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.377525088Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.457051518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.533346485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.617135376Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.69278441Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.768017946Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.844178959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.91969119Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:18.998914861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:19.074289682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:19.150680268Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:19.226377175Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:19.302547085Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:19.388243409Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:19.463806682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:19.540375672Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:19.624160787Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:19.699621465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:19.77529578Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:19.859544073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:19.939445808Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.017886199Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.099989518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.176289831Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.252335706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.328375342Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.404487363Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.480313457Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.55779546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.637382052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.713405367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.789499788Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.86529097Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:20.941306508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.016951831Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.092943562Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.169104289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.244778157Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.32072723Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.396473132Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.472102263Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.548037641Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.624084893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.701208104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.776666671Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.852557856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:21.929303011Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.004501797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.085734986Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.161474616Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.241333983Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.317259025Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.39738947Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.473322961Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.549138016Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.63325898Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.709071636Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.785649812Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.869832825Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:22.945662921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.021251252Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.097323753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.173002422Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.249567511Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.325950323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.403808112Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.479543422Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.556202752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.640849136Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.717182796Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.792926682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.881802598Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:23.958320582Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.047150705Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.130796812Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.208528774Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.287884004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.372301263Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.449458525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.52529899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.612205712Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.688241861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.764183353Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.840551861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.916977747Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:24.997450377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.073338044Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.149620279Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.225296037Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.300931442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.377055658Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.453709486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.532485631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.608466388Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.684533099Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.760507103Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.837059744Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.914364178Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:25.989868828Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.068841234Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.144451168Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.22019752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.296391274Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.372274845Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.44761242Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.523378837Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.599225927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.675011256Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.75112216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.82687104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.90343693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:26.980403565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.059955057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.142431284Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.217792412Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.29343009Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.379563325Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.455367407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.531688876Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.615739794Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.691671527Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.768189416Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.844893262Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.921483249Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:27.997477223Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:28.072998227Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:28.151789094Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:28.227293714Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:28.303290313Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:28.38951203Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:28.46526856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:28.541293511Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:28.625151401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:28.704861777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:28.780382013Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:28.865489818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:28.942162943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.017815311Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.09475065Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.170176485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.248228137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.323975131Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.399644459Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.475517823Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.551428725Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.635099443Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.710978856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.792027981Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.876779683Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:29.952383282Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.028199749Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.103802484Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.179838605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.255540926Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.336201307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.412214196Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.48771312Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.564017151Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.639579117Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.715517188Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.791640254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.869681794Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:30.948525976Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.024716564Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.100604458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.178760082Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.254851756Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.331027016Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.407267686Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.483261246Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.559311095Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.63505297Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.711076323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.787124828Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.863060275Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:31.941151545Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.016541956Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.094467271Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.170584451Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.246805024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.323214274Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.400296978Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.48008051Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.555831921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.64089992Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.716568833Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.792401175Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.877158735Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:32.953063685Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.031446386Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.114512966Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.190416093Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.266158769Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.342844121Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.418700367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.494634055Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.571915325Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.647777971Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.725325518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.801893108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.887210809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:33.963809183Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.03951285Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.125503814Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.204379743Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.280405017Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.365395319Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.44133112Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.51669734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.592577715Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.670971105Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.747508775Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.823395775Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.899214485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:34.975107308Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.051511311Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.127728558Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.220804509Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.29616529Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.37280789Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.449212438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.524787879Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.6018182Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.677731472Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.756484039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.832470401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.908607166Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:35.984681531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.064298468Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.14004009Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.215414151Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.293305163Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.36884038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.445737483Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.521641571Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.597481467Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.673884447Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.749916314Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.830446424Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.906329489Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:36.981952643Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:37.057969919Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:37.14244274Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:37.219604712Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:37.29697773Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:37.382299849Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:37.457468786Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:37.533358123Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:37.616937004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:37.692665026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:37.768455993Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:37.848697969Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:37.924748494Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.000587558Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.076681188Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.152579517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.228571065Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.304383793Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.392669978Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.46850549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.54549002Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.629197288Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.71243885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.788213689Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.873218106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:38.962785982Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.039076033Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.122747013Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.198684064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.27454249Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.359595772Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.435690715Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.523509593Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.607624103Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.68298143Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.759547775Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.835538523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.913606149Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:39.988994516Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.078763934Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.156730278Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.232670017Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.308677631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.384707516Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.461879443Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.537753133Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.614582108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.69043199Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.765696931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.842098537Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.917809824Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:40.995283293Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.071084118Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.148385648Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.224026918Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.300191175Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.37613706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.452720814Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.528356164Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.604055515Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.686829004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.76385136Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.839525495Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.914999049Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:41.99117745Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:42.067514351Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:42.146757108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:42.225087398Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:42.300556728Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:42.386747125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:42.462346218Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:42.540417974Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:42.627865294Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:42.703239551Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:42.778951286Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:42.863373453Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:42.947524765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.031174627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.11442016Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.190598466Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.265970835Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.343412401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.419258828Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.497741345Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.576185397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.653430415Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.731926213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.807551963Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.891598634Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:43.967072317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:44.045671636Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:44.131829202Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:44.213750803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:44.290440353Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:44.378982322Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:44.468562651Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:44.544056367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:44.627628019Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:44.703061126Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:44.778709086Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:44.863145781Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:44.939438843Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.01668927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.093167328Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.168710709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.245190943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.322471035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.398461498Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.474603901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.559665379Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.637566508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.713432425Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.791200432Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.867059852Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:45.943476597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.019207919Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.097830568Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.173356254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.248710704Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.324852563Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.401182011Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.477051192Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.553017591Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.631279465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.707529071Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.783598032Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.860530341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:46.936195486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.012136157Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.090940955Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.170457128Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.246649965Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.322373864Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.398315527Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.474996311Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.55130787Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.635303438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.713272442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.789158616Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.873218121Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:47.949548849Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.03085559Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.113676733Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.190204874Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.268561727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.345333841Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.421744827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.498157413Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.573758717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.649374486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.725980997Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.8058903Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.892129981Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:48.967971899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.043683766Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.126757139Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.203110748Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.279075933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.364868245Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.448410652Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.525086125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.608601171Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.683877893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.759427709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.840273769Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.91696809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:49.992920218Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.076429505Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.154199114Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.231423367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.307460458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.383303817Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.460266432Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.53589865Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.611482099Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.687497974Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.76576177Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.841669898Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.917019678Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:50.994524577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.07134223Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.147273751Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.222619627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.298491083Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.374840629Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.453076681Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.529847325Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.605679484Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.681292694Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.757104469Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.833610914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.909490819Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:51.987821784Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:52.065357949Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:52.146813496Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:52.222544693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:52.297756391Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:52.383857896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:52.459047322Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:52.539895719Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:52.624132319Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:52.700020992Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:52.775514392Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:52.860225754Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:52.938328011Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.013503741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.090429973Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.166412024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.242255224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.320453996Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.398393595Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.474317565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.550279392Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.63535793Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.711502481Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.789744742Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.875543777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:53.952226772Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.02779755Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.111298615Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.187821607Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.263849868Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.340409276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.416425825Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.492490662Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.568424489Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.645507525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.723594359Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.799847169Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.886226985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:54.961525534Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.03751389Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.113544455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.189499403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.268174059Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.344075213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.420507675Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.496374397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.572240255Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.647987486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.723589594Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.799481885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.875479489Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:55.951525255Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.03625278Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.11360699Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.189864729Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.267044249Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.344385371Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.419739634Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.495910171Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.571890592Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.648123658Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.724103183Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.800460796Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.881408942Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:56.958380777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.035521127Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.118268961Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.193589496Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.26961555Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.346247602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.425577377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.501851373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.586239979Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.66212251Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.737703722Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.814154138Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.89742688Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:57.976927762Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.054593213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.139318659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.214604569Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.289735853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.374667223Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.450555483Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.531032291Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.614944728Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.69124682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.767091111Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.843622905Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.920044425Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:58.99627314Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:59.073571255Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:59.14950054Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:59.224703986Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:59.300551605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:59.385219002Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:59.460659669Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:59.53584545Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:59.619661052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:59.696616472Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:59.772304984Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:59.85200248Z", "value": 993.3},
{"timestamp": "2024-05-23T22:47:59.927496491Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.004121344Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.079943139Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.164889327Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.240559183Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.316704506Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.392268343Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.467826869Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.543712729Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.620906267Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.697092678Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.772889033Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.849269753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:00.925748074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.001596942Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.077595574Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.153384697Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.230682589Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.306895978Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.382976307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.45930797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.534708477Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.610756614Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.686925233Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.76349799Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.839932055Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.915861821Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:01.993534122Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:02.069625748Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:02.146552304Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:02.222124175Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:02.304740809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:02.390600458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:02.466254411Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:02.541880683Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:02.624779179Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:02.700672497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:02.776397523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:02.865111571Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:02.940840213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.016970496Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.093236687Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.168954129Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.244707925Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.320203442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.40188076Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.479937582Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.555783539Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.639783756Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.716341121Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.791853631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.879507816Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:03.956073246Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.035687798Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.118294449Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.193438951Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.269040424Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.346852761Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.422470778Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.50124192Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.577576336Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.652796136Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.728302087Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.80477673Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.890239988Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:04.966822314Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.052514729Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.12809601Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.203743275Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.280104893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.356262154Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.432312565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.511103932Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.589838626Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.666649534Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.742696393Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.817973538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.893616708Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:05.97063466Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.047967052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.123801074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.1999744Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.276238448Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.352136024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.428193636Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.504458452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.58309644Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.659268582Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.735246288Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.811752997Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.887650317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:06.963592534Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:07.040162445Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:07.124733077Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:07.202512999Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:07.277938565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:07.362785715Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:07.440472034Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:07.519917049Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:07.609001284Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:07.712407723Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:07.787843657Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:07.873367206Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:07.94910705Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.024690508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.10762888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.183787327Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.262416484Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.338818648Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.415067753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.490930513Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.566686871Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.645752902Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.721538508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.800329173Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.886148697Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:08.961830525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.037601251Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.119748342Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.19557523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.271255043Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.351744561Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.429792906Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.505290219Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.581567517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.657160767Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.732904006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.808939986Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.898850896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:09.974533365Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.051050381Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.126613647Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.203393004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.279202356Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.355329859Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.433207033Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.508703002Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.584646789Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.660337322Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.73648217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.812267169Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.888015464Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:10.964470174Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.041723814Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.1175804Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.195653066Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.274987936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.350264157Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.426191528Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.505122709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.580808539Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.656685029Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.732446316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.808038288Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.884063101Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:11.960250958Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.037289586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.120195992Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.198692956Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.274709161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.358977997Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.435443108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.51155266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.588715547Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.664738408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.740677396Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.816594272Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.89743052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:12.973607369Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.049213389Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.136173741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.213025901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.289035899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.374727423Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.450704076Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.526522518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.609941927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.689269022Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.76654276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.842974399Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.919966819Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:13.996442939Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:14.072953044Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:14.148934114Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:14.22774075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:14.303599801Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:14.389024247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:14.464879938Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:14.540255971Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:14.623690229Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:14.700106828Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:14.777488345Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:14.854436732Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:14.931299101Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.006926531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.082804303Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.16054202Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.237475495Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.316996932Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.393003474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.468384243Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.54908609Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.625157114Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.700545979Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.77645236Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.854779466Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:15.930735927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.006513249Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.082544273Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.159849341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.236917795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.312952019Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.389921784Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.465828357Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.541551726Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.619233634Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.694961035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.772333657Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.848217093Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:16.925039974Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.000852913Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.077010884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.153130647Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.228886337Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.304441927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.39076745Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.467726271Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.543549707Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.628278043Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.704918873Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.78080487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.865493206Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:17.941345922Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.021037667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.10085604Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.176582354Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.252351261Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.328277323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.404174329Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.480133Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.556083031Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.640820808Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.716561011Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.792488321Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.878506191Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:18.954326523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.029577659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.119506911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.196051388Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.271432063Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.348437573Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.425248744Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.50140694Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.582121621Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.657820703Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.734229624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.809866657Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.892590438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:19.968325649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:20.047179137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:20.149331476Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:20.245911692Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:20.321747802Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:20.397772395Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:20.477127655Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:20.552625644Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:20.628235669Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:20.70697469Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:20.782618156Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:20.859107367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:20.93501567Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.010602622Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.086664945Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.161794448Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.240618368Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.317419971Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.393172591Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.470760515Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.550420262Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.625866859Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.701870269Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.783703119Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.859945926Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:21.936193757Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.012315346Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.088988658Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.164667005Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.242643419Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.319611714Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.399640718Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.474996049Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.551743828Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.63731305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.716331886Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.79238157Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.880352828Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:22.957697932Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.033785824Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.117604736Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.193659252Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.269185724Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.345459092Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.424407624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.500021682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.576832374Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.652757191Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.72840165Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.804569096Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.890052396Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:23.968909982Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.044138272Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.127474709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.207498849Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.283559221Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.367983811Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.443756561Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.523801085Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.60628448Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.681949771Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.759072151Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.836477065Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.912807427Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:24.999975918Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.077280862Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.15304158Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.228763193Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.305056339Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.380645566Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.456626481Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.533566393Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.610853801Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.686700985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.762724909Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.838593117Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.91465317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:25.990399776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.066183087Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.143762118Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.220134914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.295750605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.372474545Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.449107123Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.525217385Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.601437442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.678483373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.75486513Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.831367913Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.90717036Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:26.983515124Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.060019475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.141157241Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.221075781Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.296302344Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.382709795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.45829563Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.53346232Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.616259611Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.691947752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.769206201Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.845857851Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.921909009Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:27.997523709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:28.073499729Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:28.149229472Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:28.224785995Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:28.300702238Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:28.38822101Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:28.463860319Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:28.539611726Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:28.623676598Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:28.699553992Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:28.775620094Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:28.860269299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:28.936515117Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.012351646Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.088901184Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.165810697Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.241318324Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.31699709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.398338894Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.473716341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.548909849Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.632871679Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.709167578Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.784950763Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.869308986Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:29.947792774Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.02353263Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.098899293Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.174799217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.250782822Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.326232176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.402280167Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.480682002Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.556022649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.632417592Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.708061318Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.784108188Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.861309069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:30.937420549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.014209004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.08983497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.166098582Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.242390355Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.318399754Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.394373247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.470333077Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.546896599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.622700073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.698477019Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.774614452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.850301539Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:31.926235064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.005362964Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.081376267Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.157245535Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.232957359Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.308898596Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.393014383Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.468894179Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.549340765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.63373035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.708818352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.784386621Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.869965128Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:32.945870141Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.021526252Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.102103369Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.178532682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.254082167Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.33089312Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.406765013Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.482496998Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.558777059Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.643018225Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.72034679Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.795608813Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.880862001Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:33.957040845Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.033132166Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.11662778Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.194688554Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.270726082Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.348520674Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.424312341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.500194762Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.576445639Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.652275675Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.731313366Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.807185867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.890762187Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:34.968400135Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.044155737Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.119637318Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.195493243Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.272110753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.347941429Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.424000622Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.499784642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.577496128Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.65378547Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.729660628Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.808601133Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.886580689Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:35.963032083Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.038558753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.114436727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.190493009Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.266527914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.343467448Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.419371726Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.495884402Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.57193854Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.648596531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.725355005Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.80109816Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.881707343Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:36.957269758Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.033712416Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.117639849Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.199947983Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.275521854Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.359638828Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.438421987Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.515811099Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.592415649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.667879246Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.744325777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.820535759Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.897592031Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:37.974844084Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:38.050920719Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:38.142292863Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:38.218218998Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:38.293740421Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:38.381387266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:38.457230712Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:38.534375883Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:38.618313237Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:38.696782949Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:38.772547098Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:38.854662299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:38.931923601Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.007663908Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.087915229Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.164039546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.240151062Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.315809768Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.397846921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.473249333Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.549071627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.634435254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.710337453Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.786574285Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.871683377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:39.94697718Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.022412937Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.098700394Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.175709051Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.251964251Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.327935221Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.403795628Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.481171141Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.556963803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.634976578Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.714095234Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.789885176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.86542436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:40.941283199Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.016800751Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.095495526Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.189065224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.267399799Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.34341365Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.420749898Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.496469823Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.572131282Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.648879486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.724535825Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.802101295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.877488348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:41.953073134Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.028611935Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.111283887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.186625883Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.261981608Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.340803043Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.416504887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.493739054Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.56894364Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.645932137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.721364216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.796592898Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.883052646Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:42.958862077Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.034731734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.118805734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.194858243Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.271184294Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.35482798Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.431753276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.509144759Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.58573104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.661064557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.736863204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.812441335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.894697054Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:43.971331496Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:44.04697894Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:44.144416405Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:44.219875334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:44.295153266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:44.379367653Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:44.454633553Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:44.533682161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:44.616117469Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:44.691929301Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:44.767218017Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:44.844513147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:44.928663244Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.005315959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.081188081Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.157350609Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.23333355Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.309301546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.385139619Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.461185889Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.545334579Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.623185881Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.698818445Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.775043983Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.853362752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:45.929253562Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.005645375Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.082861528Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.158682449Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.234631949Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.312748217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.388534706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.465149917Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.540795954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.624992518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.701056036Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.77715674Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.85255666Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:46.928281835Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.005065562Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.083214535Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.163359777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.239050872Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.314795824Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.396983927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.472522347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.548853296Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.632944546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.715835577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.791542576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.875995658Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:47.951262807Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.027225044Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.109452317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.185349113Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.262281836Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.338685107Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.414384203Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.490254118Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.565951133Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.644993151Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.720751352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.798880069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.885353997Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:48.962571206Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.039599547Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.12287958Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.199026718Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.275185248Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.363741335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.448953667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.524327571Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.607504146Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.683282316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.759271178Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.835220551Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.913962979Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:49.989325363Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:50.064655075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:50.158567218Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:50.236782178Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:50.312536604Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:50.388083825Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:50.465909017Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:50.541942968Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:50.617724082Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:50.693207974Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:50.769321992Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:50.846779559Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:50.922777702Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.001971916Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.077935851Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.156381345Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.231912182Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.307376522Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.383120099Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.461025549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.539448195Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.615515844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.697092032Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.773613099Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.850316314Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:51.925466246Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.001881967Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.08018109Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.15686837Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.233532768Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.309208281Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.392984678Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.46852486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.544044305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.655145185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.75459086Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.830689102Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.906251396Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:52.981884508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.057604534Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.140282603Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.216680436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.292454832Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.377904387Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.453598941Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.529164883Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.612499575Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.688276627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.765645746Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.841750388Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.917347916Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:53.992809504Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:54.067990511Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:54.156459366Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:54.235667118Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:54.312458529Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:54.393721239Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:54.469205516Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:54.544824005Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:54.629020989Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:54.705054334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:54.781343653Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:54.869974208Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:54.945924992Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.022334378Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.098489199Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.173769568Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.249841059Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.32563808Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.404536322Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.479992023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.556053561Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.631773716Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.708024411Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.784246433Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.86039927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:55.939434027Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.016558182Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.092518758Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.168839407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.244584907Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.320398345Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.400235232Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.477450749Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.553789894Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.629648389Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.705368609Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.782642943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.858420667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:56.934661187Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.010360446Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.088128231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.163918181Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.239840805Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.317620559Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.396373423Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.47392098Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.549585166Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.633650245Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.70942253Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.785051036Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.869938308Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:57.946339919Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.030742702Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.114934695Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.190337532Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.266097466Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.342336674Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.418276547Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.493897341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.570772819Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.646543633Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.721892517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.797332699Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.882854962Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:58.95890943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.036727106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.120693623Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.196514262Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.272378166Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.353273094Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.430242527Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.505477777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.581892989Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.65883951Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.734471152Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.809833477Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.892286617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:48:59.967721679Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.043217031Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.119041511Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.196100994Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.272140966Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.348006279Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.426223708Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.503862404Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.579272538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.654989751Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.733081642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.808653252Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.884863692Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:00.960652011Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.036521099Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.112981658Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.188855899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.269320163Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.34531975Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.421084965Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.497049864Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.573689659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.649092241Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.728581475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.807079103Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.882816637Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:01.958301334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.033745933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.117765797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.194397208Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.270149814Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.348249162Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.424109579Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.4999555Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.575907183Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.651781361Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.727557488Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.803653367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.893703445Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:02.969645433Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.047264417Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.131887847Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.208581436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.284372508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.371718527Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.450530818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.525928474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.609562313Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.685384298Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.761186635Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.83722872Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.912992304Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:03.99163896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:04.067482034Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:04.144064772Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:04.219543902Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:04.296096623Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:04.38236281Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:04.458328895Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:04.536819548Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:04.619902624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:04.695655551Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:04.771507233Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:04.851950346Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:04.928015505Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.004165753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.083298437Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.15927121Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.234668803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.310140349Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.386372711Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.462168233Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.538241616Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.616069439Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.692246344Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.7679994Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.844008078Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.920002772Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:05.996336161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.072520139Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.151583318Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.227550428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.30319753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.379727692Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.456234845Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.53241828Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.608580145Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.687191954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.763448926Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.839406947Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.916371391Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:06.992437799Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:07.068313194Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:07.146615748Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:07.225311079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:07.301050504Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:07.386063673Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:07.461870363Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:07.538998971Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:07.622898194Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:07.698717621Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:07.777285269Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:07.862735023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:07.938593555Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.014394901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.092314279Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.167756833Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.243721032Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.320686276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.397495262Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.472751316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.548132269Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.632876344Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.711010703Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.787492929Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.876439498Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:08.952788217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.028439864Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.11117151Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.186667347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.262391892Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.339711033Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.418128822Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.493474671Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.568783047Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.645298842Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.720972666Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.796735805Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.884112451Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:09.959584479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.035122012Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.110998273Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.186902535Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.263786627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.339795979Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.416967885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.49258542Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.568464337Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.644079057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.719643247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.795503156Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.87133148Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:10.952673911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.028224341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.103999192Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.179445684Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.255244504Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.331557512Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.407261609Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.486467866Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.562443425Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.637853788Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.713207222Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.788743444Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.864378004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:11.940015253Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.016152608Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.093053917Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.168737407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.244769576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.321135033Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.397646189Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.473732408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.553548278Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.639048948Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.72088544Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.796494304Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.881587381Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:12.957504924Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.033642568Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.118916737Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.195149295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.271316572Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.353176777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.429236052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.50573572Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.581647887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.661172744Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.745961174Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.822577069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.897974601Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:13.97391608Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.049899642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.133707538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.212661086Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.288801899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.374775861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.450790431Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.526775208Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.609939602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.686478856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.763763887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.840097536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.916277421Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:14.992285527Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.068119869Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.144190921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.220056368Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.300025587Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.376078751Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.452072328Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.527755851Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.608902985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.684957876Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.760577366Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.840320788Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.916626245Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:15.992226086Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.071235508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.14785358Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.223445902Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.299281397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.382086904Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.458539788Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.534600696Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.610841864Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.690852973Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.767044124Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.844497543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.922461565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:16.997820377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:17.073596159Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:17.150177303Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:17.225290766Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:17.301155414Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:17.386531412Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:17.463084779Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:17.538826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:17.622772398Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:17.698684727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:17.774491901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:17.859534771Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:17.935201335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.01158801Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.087869372Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.16361645Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.240035222Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.315680858Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.396326157Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.472219062Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.552108249Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.63688369Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.712281767Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.789713523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.874329696Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:18.950262378Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.025781546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.110268629Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.18587516Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.261801538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.339402034Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.416082349Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.491655663Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.567572217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.646983025Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.723944531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.799776315Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.885484705Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:19.960942784Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.036619141Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.113933519Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.192155277Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.267999734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.348880272Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.428066467Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.506744908Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.584753861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.663653458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.740458481Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.81639238Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.892944436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:20.969305352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.044682695Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.120315787Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.196792835Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.273202041Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.349144388Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.425007757Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.500353963Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.575767147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.651715606Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.730392543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.808694784Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.884157696Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:21.959954216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.03655613Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.120048568Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.195663388Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.271070044Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.351762035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.427738015Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.503389028Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.579695864Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.655070039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.731986553Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.810564256Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.893484201Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:22.969496502Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.045021401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.128923544Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.215878428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.291531586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.378286465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.453807428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.52983093Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.612475125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.688365824Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.763647997Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.839956561Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.92144281Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:23.997687981Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:24.073962049Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:24.149355714Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:24.231010383Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:24.306713846Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:24.390474835Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:24.469209342Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:24.545157099Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:24.636022855Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:24.712101015Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:24.787905536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:24.8725284Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:24.948273688Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.02701706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.103176214Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.179111459Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.255716735Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.332670915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.408478957Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.484412346Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.563815893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.639717057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.715436713Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.791156785Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.867030556Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:25.94299105Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.018941463Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.095985661Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.171971788Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.247717109Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.323526783Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.400311136Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.476196652Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.553310676Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.634242225Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.712078057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.788288189Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.864021894Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:26.940590049Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.01614743Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.096339988Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.177963969Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.253868591Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.331034488Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.406815714Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.482498282Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.55816917Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.640631539Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.718801299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.794515067Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.883219337Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:27.958762158Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.03571525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.122848765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.208047163Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.285574509Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.371170997Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.447017057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.523525788Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.606295812Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.682389974Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.759414717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.837495195Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.9137148Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:28.990103336Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:29.066718918Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:29.144262041Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:29.220620433Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:29.298443562Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:29.388255185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:29.46391593Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:29.540279026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:29.624316503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:29.700344231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:29.776431897Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:29.860993866Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:29.937109885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.01251808Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.09561928Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.171355195Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.247072261Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.323038356Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.399136551Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.47648479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.552434853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.628422485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.705441021Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.782224479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.858837597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:30.936092746Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.016237656Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.091736765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.16771691Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.244003525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.319746576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.396226412Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.471976631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.552220039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.627916657Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.707741209Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.786394597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.862630427Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:31.938428936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.014197299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.095661056Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.171606224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.247135318Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.323103687Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.400747453Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.476202498Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.552415224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.639095962Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.714506622Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.790653747Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.87940538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:32.955325843Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.031368774Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.11527601Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.196613812Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.27228835Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.356722862Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.433771447Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.509270046Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.586479499Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.662615071Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.737993923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.816722706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.895742696Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:33.97271608Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.049369552Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.132548708Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.208843389Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.285881127Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.372366661Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.451334778Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.52766658Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.613738761Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.689543319Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.765236898Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.841427289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.917730545Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:34.994642328Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.07202593Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.147570802Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.2240596Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.300749938Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.376793285Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.452869145Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.529128882Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.606636966Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.682445557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.758373733Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.840058744Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.916973631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:35.992598217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.068683806Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.144956631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.220761542Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.296724088Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.37373981Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.449960602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.525627493Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.60260795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.67952383Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.755556138Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.831418521Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.911962227Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:36.987735297Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:37.063950905Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:37.144520179Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:37.220483014Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:37.296191795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:37.382811318Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:37.459442775Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:37.535066082Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:37.618752899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:37.69598629Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:37.771737024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:37.852143287Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:37.929085887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.008307323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.084569269Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.160261762Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.239443677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.315230828Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.396213041Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.472408521Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.547883537Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.631696661Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.707397698Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.783146704Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.867449023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:38.943178413Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.019508808Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.098827943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.174658456Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.250394854Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.326501628Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.402539569Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.477903799Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.554277684Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.642616863Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.719014204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.794936814Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.881379214Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:39.957768619Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.033720734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.109796725Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.18574884Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.261705244Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.337425002Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.41374103Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.489692921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.565565963Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.641381243Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.72011483Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.796921589Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.873675642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:40.950263996Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.025653411Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.101116716Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.17700355Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.26019263Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.336016391Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.412410469Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.488889764Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.564488784Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.640193599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.716904292Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.795989982Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.872011444Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:41.948410898Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.024478505Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.107057907Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.182767906Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.258125608Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.338827432Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.414440821Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.489674777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.565123458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.644454306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.720044847Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.795798974Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.883727169Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:42.95966927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.035191392Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.118746657Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.195287203Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.270809934Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.351459533Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.42841004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.504326508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.580686698Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.656131475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.731401689Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.807702805Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.892391567Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:43.971823635Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.047385215Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.131253127Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.20735648Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.28264535Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.367019737Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.442294079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.523486027Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.605091328Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.680827216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.756601313Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.832436276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.908246021Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:44.983869331Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.059964236Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.136485934Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.212063675Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.287808108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.363771906Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.439606197Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.515644268Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.59409289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.669708488Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.751012311Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.82692526Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.9029961Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:45.978514736Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.054684682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.135025507Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.211013914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.286812429Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.362744258Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.438532852Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.514713296Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.590492066Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.668697867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.745510772Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.821479306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.897968172Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:46.973812288Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.049573234Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.134308175Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.209809627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.285755793Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.370815446Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.446942608Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.523079914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.606275589Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.683031341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.758463544Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.834898073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.911651394Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:47.987691546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:48.063529838Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:48.144309714Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:48.22208597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:48.297774243Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:48.385270207Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:48.461799171Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:48.538728016Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:48.623471565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:48.699417764Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:48.777593741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:48.862328234Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:48.937909721Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.013498791Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.089550017Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.165364405Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.241368141Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.317431111Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.396200382Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.47177278Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.547096309Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.63150542Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.70725187Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.782966384Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.869272818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:49.944680413Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.020176586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.095672951Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.171138595Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.24670133Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.322419396Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.401283998Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.477136115Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.553241422Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.629426251Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.705330498Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.78116079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.857000107Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:50.933444622Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.008623476Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.084205796Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.160029497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.23604725Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.311919176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.387776606Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.466661657Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.542543727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.61846871Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.694584898Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.772387972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.848138647Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:51.923823561Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:52.005403361Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:52.081054642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:52.156416381Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:52.232664316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:52.400381011Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:52.556290559Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:52.638767435Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:52.715895326Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:52.791469358Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:52.877593804Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:52.953375265Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.028979698Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.113425291Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.189212896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.268440579Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.34486247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.420835487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.496397359Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.572099202Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.647740116Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.724041493Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.800355478Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.885365916Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:53.9607482Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.036200661Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.119214351Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.194709117Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.272288379Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.357564584Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.433412543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.50909877Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.585310961Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.661008612Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.738278203Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.81472368Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.899049239Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:54.974877197Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.050657026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.126681022Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.201985032Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.277945986Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.354624876Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.431368632Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.507176366Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.583184105Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.659015008Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.734883159Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.810820785Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.886812075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:55.965592773Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.041271128Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.117095407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.192888678Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.268399446Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.344365968Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.420005123Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.497316156Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.573076401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.650037218Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.726375525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.8023888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.878631297Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:56.954750687Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.030858876Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.114270688Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.189994869Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.266277079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.343521678Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.419396039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.495316673Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.572070957Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.647740801Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.723949921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.799849467Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.885548306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:57.961173989Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.036630836Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.119873844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.195478439Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.271186428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.351211028Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.427094029Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.502975622Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.579051492Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.655388295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.730976794Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.80681205Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.892981108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:58.968754827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.044821128Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.131815838Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.207573589Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.283294603Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.371374233Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.448131815Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.529535805Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.612220209Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.689007487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.765043228Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.840577934Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.916308324Z", "value": 993.3},
{"timestamp": "2024-05-23T22:49:59.991820309Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:00.067278758Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:00.146506476Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:00.239774896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:00.321438317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:00.397173604Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:00.47297974Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:00.549199486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:00.625123353Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:00.700733996Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:00.780448381Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:00.856052337Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:00.936119082Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.013685994Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.090158514Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.176587228Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.253378187Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.351442877Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.427643006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.503294867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.579647864Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.65506468Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.732001786Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.830530967Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.911548806Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:01.986839155Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:02.062918994Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:02.144521454Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:02.220160452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:02.295432881Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:02.380888325Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:02.45672915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:02.531863432Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:02.615393585Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:02.692041373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:02.775095802Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:02.859346643Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:02.935096299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.012866896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.100401364Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.177005216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.278688421Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.364786376Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.440218585Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.515751852Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.595406365Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.670705675Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.745863413Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.822127513Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.897327269Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:03.97424092Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:04.049961935Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:04.150550076Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:04.22627234Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:04.307172577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:04.394767911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:04.470907656Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:04.546793924Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:04.630939323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:04.709454995Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:04.785211915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:04.871031496Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:04.946570268Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.022514329Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.099782485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.175420459Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.254423438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.329696316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.405197743Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.48074954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.557059113Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.63324814Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.732675423Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.813614862Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.889276453Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:05.965295556Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.040789143Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.116545041Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.194386137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.272402502Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.358340295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.434410888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.510679213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.585960091Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.662509927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.738567655Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.81384655Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.892051943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:06.968296331Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.043891777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.127988153Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.204090522Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.280521124Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.365676339Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.442982Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.519595742Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.596849433Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.673111295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.748533937Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.823609819Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.899048878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:07.979057929Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.054346584Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.137139794Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.212880492Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.288467042Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.372953859Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.44830034Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.527586495Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.610363352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.685604871Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.761652008Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.838438713Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.913956782Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:08.99014853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:09.068821711Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:09.145816038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:09.22242162Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:09.298481301Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:09.384484249Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:09.459699911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:09.535097914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:09.621360067Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:09.69665826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:09.773356804Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:09.856363459Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:09.931539825Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.00787852Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.083369453Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.158970053Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.235650485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.311642261Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.389308348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.470659222Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.547393831Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.625123695Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.704669216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.784382389Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.863161109Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:10.939921703Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.024153315Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.100296487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.178952836Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.257209465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.333074294Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.408467818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.490184973Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.567000896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.643669552Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.721856387Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.797985415Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.874454834Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:11.951207652Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.029912899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.113447952Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.191147288Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.274555074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.361541501Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.43770061Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.515723601Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.592964623Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.668778092Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.744431109Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.829852125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.918399676Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:12.994444478Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:13.08186554Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:13.158825627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:13.238780599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:13.314961661Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:13.397504084Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:13.473483797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:13.54979891Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:13.633970905Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:13.710934321Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:13.786827952Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:13.862586701Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:13.940902211Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.016336536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.092427196Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.168268602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.245331989Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.320849932Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.397601983Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.483121946Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.558761108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.640910498Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.716743776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.792953767Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.894660882Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:14.976277236Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.05838621Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.133872824Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.212116046Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.297597416Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.376663857Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.451849313Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.526990736Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.604116844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.679989355Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.765346307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.840721399Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.918388479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:15.993742515Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:16.069365261Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:16.14870518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:16.225665109Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:16.305888536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:16.382451848Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:16.457958399Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:16.536004881Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:16.612498079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:16.695096312Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:16.795766477Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:16.872239578Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:16.949794465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.025483677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.109852958Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.185254516Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.263282437Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.339375947Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.415012038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.4911291Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.56744047Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.644048359Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.720157645Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.797420845Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.883685274Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:17.959569147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.035538269Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.120416683Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.209438551Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.287518186Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.378261982Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.454188896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.530702959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.613186599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.68883437Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.764283193Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.841316885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.923314529Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:18.998877626Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:19.075242471Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:19.150739583Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:19.226370843Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:19.301868083Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:19.389747622Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:19.505010953Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:19.581037198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:19.656343426Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:19.732213667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:19.808061795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:19.904476185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:19.979979537Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:20.05792013Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:20.142226147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:20.21840094Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:20.337880559Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:20.414556227Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:20.491526622Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:20.568790879Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:20.64884144Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:20.724291127Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:20.800586466Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:20.876327041Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:20.952271268Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.028405452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.104445649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.181836886Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.264565268Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.341114213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.416534717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.491906867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.567764917Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.645065943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.723998943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.803904541Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.881047835Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:21.956813403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.043177708Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.131518923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.206936451Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.287413326Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.374615474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.450320177Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.52599163Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.609050741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.684412587Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.75977389Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.837512975Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.915292316Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:22.991989393Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:23.067281895Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:23.14355605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:23.219007211Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:23.295147156Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:23.385468992Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:23.4608814Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:23.536307697Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:23.618546309Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:23.694228355Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:23.769529048Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:23.847431273Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:23.927069538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.002938596Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.079943009Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.155504765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.23139088Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.309426165Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.394569355Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.473710713Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.549666334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.635185437Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.71087286Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.786355126Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.87297147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:24.952097915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.032139293Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.121007497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.198676277Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.274294163Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.350275481Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.427641022Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.504824064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.580247385Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.655802933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.731790779Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.807554204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.882993525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:25.959535304Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.072101745Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.147733967Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.224935473Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.302801282Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.378590788Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.454378822Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.529881921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.608542533Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.684023359Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.759860514Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.83625205Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.912352315Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:26.988106812Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:27.097293529Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:27.183621131Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:27.260264513Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:27.336943192Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:27.413372936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:27.48940056Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:27.565635036Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:27.643911735Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:27.729566459Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:27.805934506Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:27.890831164Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:27.966490492Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.042197756Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.125697647Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.201091496Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.277615388Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.361559609Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.436922897Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.51325776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.589940151Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.665594615Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.743717743Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.823166789Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.898640832Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:28.975002768Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:29.05099772Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:29.135325085Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:29.211017822Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:29.288651083Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:29.41024986Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:29.497969432Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:29.575923468Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:29.652591331Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:29.728457896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:29.804065543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:29.890313657Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:29.969382375Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.045333645Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.122779575Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.201586847Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.282291827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.35766814Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.445867467Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.524195977Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.600203825Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.675742767Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.752153824Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.828540145Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.904082863Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:30.979912563Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.059423212Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.137018425Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.214762377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.290967062Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.366500916Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.442163445Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.519826915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.601278152Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.678230983Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.756091802Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.832952502Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.909879188Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:31.986590252Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:32.064740358Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:32.148527585Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:32.224870386Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:32.304507534Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:32.397208948Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:32.472726994Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:32.548178063Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:32.631574145Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:32.709624408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:32.785106933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:32.870170893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:32.946864102Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.022356835Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.106544776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.185532309Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.262593399Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.34244412Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.419799232Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.495680327Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.572151675Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.648720433Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.726468514Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.809260679Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.900454508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:33.976131245Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:34.054465068Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:34.148400784Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:34.223874286Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:34.304223323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:34.39194776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:34.467573617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:34.543732639Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:34.628610227Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:34.707136887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:34.784189304Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:34.870773652Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:34.951078208Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:35.039778348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:35.115671444Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:35.197925741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:35.27949823Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:35.368520906Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:35.479238094Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:35.555721923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:35.670936526Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:35.864164593Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:35.942811447Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:36.019322893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:36.149592497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:36.22572227Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:36.312186072Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:36.388305733Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:36.465918548Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:36.541487284Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:36.617580353Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:36.694252731Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:36.772416759Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:36.852195223Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:36.928249027Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:37.102265136Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:37.178207545Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:37.300644522Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:37.385877704Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:37.461786321Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:37.542958418Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:37.627205945Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:37.702755802Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:37.777921553Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:37.865227423Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:38.064823829Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:38.144089003Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:38.22436092Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:38.306277611Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:38.460330768Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:38.542291587Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:38.633568556Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:38.712645277Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:38.792328349Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:38.881151149Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:38.968598142Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:39.138267114Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:39.214714335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:39.31358415Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:39.401692695Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:39.532810512Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:39.67742307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:39.758931527Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:39.860532029Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:39.965603041Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:40.051411406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:40.130947722Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:40.246567425Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:40.40384325Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:40.483925211Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:40.561188548Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:40.639674248Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:40.719717169Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:40.837369494Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:40.933236265Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:41.104217235Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:41.227365783Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:41.331674988Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:41.40969671Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:41.487735073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:41.563981075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:41.642199378Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:41.718247839Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:41.809519721Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:41.887170299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:41.966706104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:42.058472813Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:42.215900003Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:42.313212952Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:42.406983899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:42.483040169Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:42.567620986Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:42.648716795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:42.729642329Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:42.809373403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:42.911138933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:42.991641417Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:43.161096211Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:43.257547156Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:43.38110381Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:43.459131198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:43.536887795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:43.625236219Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:43.729559984Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:43.805370553Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:43.892788107Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:43.991441567Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:44.069303255Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:44.15079549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:44.231930341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:44.308577985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:44.391847541Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:44.467429497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:44.543532553Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:44.632042964Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:44.707867646Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:44.788181646Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:44.87819174Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:44.978803773Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:45.055866691Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:45.131638796Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:45.207528631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:45.283125147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:45.363914166Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:45.44104595Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:45.519076666Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:45.596786927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:45.672572984Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:45.775127238Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:45.856658322Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:45.932634304Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.008302726Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.109373458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.191520397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.270481791Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.347002681Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.422982599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.504255533Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.580071639Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.655737406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.731360419Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.807191277Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.882533708Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:46.961397532Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.037900661Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.121540083Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.198381621Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.273588209Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.35834804Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.435694997Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.511703492Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.589501915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.665163074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.741348085Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.82700624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.902967758Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:47.978599444Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:48.05572086Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:48.14736965Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:48.2231727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:48.301203289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:48.400698051Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:48.477037529Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:48.555320508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:48.647695906Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:48.729946336Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:48.852370648Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:48.93007803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.008032937Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.086809304Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.163019948Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.239093725Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.319935995Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.39674566Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.475288486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.554928456Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.645457477Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.721970464Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.804442339Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.907600737Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:49.983767828Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:50.060376945Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:50.144376632Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:50.221199547Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:50.41297057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:50.490799459Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:50.653694268Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:50.786260733Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:51.104884075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:51.322612943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:51.499246211Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:51.761640872Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:52.170230504Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:53.125221317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:53.261013298Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:53.424409369Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:53.509586716Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:53.815743599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:53.895101997Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:53.977671028Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:54.069699701Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:54.158703504Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:54.378641994Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:54.818453691Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:55.821915806Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:55.905398043Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:58.164413262Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:58.284840541Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:58.39436597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:58.544567373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:58.710542354Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:58.796886322Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:59.036454483Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:59.13604906Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:59.485306239Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:59.60900249Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:59.690994902Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:59.766392219Z", "value": 993.3},
{"timestamp": "2024-05-23T22:50:59.848043343Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:00.001555575Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:00.077782031Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:00.153451611Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:00.373812484Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:00.629353334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:00.802294014Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:01.196371681Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:01.305449293Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:01.624665752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:02.000177714Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:02.07742685Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:02.219259872Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:02.307574191Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:02.397823402Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:02.476248789Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:02.561425596Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:02.874553469Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:03.212562587Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:03.295094853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:03.380723158Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:03.457260407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:03.532584507Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:03.821121128Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:03.899490546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:03.97997515Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:04.060887219Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:04.147134995Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:04.279785631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:04.451757875Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:04.53672751Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:04.631955876Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:04.707895127Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:04.783280894Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:04.868306498Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:04.943944686Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:05.024275494Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:05.100661635Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:05.177245254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:05.252586699Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:05.458292392Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:05.581303127Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:05.93590111Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:06.014396548Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:06.114835724Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:06.190777599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:06.266466669Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:06.354479287Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:06.531594115Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:06.60810074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:06.70804224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:06.785238705Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:06.860866397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:06.936383079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:07.013359059Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:07.119741379Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:07.207439334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:07.284029193Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:07.369883969Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:07.458308597Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:07.533718813Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:07.616985273Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:07.692807851Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:07.768451096Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:07.948009565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:08.150578837Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:08.25929526Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:08.337974959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:08.523976266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:08.609673695Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:08.685566482Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:08.761185471Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:08.918900494Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:08.994498363Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:09.281262694Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:09.587453425Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:09.841697104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:10.072983358Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:10.184058717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:10.482479862Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:10.760593116Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:10.88895588Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:11.024093009Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:11.524156017Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:11.64401865Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:11.727511006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:11.807263691Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:11.906647452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:11.983327395Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:12.079086465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:12.15907202Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:12.255939052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:12.332744054Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:12.563887492Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:12.64402073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:12.836337033Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:13.10515558Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:13.181813442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:13.662327012Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:13.739436886Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:13.836564788Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:14.104593941Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:14.18444087Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:14.260718852Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:14.33681027Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:14.423680625Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:14.591633456Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:14.688962195Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:14.784981593Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:14.872737408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:14.95057517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:15.026825791Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:15.105805116Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:15.182538885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:15.265888807Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:15.343122012Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:15.421666511Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:15.497825866Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:15.574102089Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:15.652076463Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:15.727336694Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:15.952923463Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:16.069942257Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:16.280759374Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:16.480431915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:16.6399098Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:16.769453075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:16.866819608Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:17.017926069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:17.109621752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:17.187591198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:17.369566883Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:17.447876369Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:17.528692665Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:18.038775758Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:18.192263779Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:18.631097198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:18.707151304Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:18.783134433Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:18.868422033Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:18.947628628Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:19.028255096Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:19.115843037Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:19.219853725Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:19.296618408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:19.383110675Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:19.467858519Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:19.544055413Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:19.63527739Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:20.201348179Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:20.328431368Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:20.405837347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:20.481428179Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:20.689150989Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:20.940163245Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:21.202330672Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:21.36800784Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:21.4657116Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:21.682559581Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:21.987612158Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:22.761916274Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:22.857710741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:22.985565885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:23.78073583Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:23.881526221Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:24.678518867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:25.177611387Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:25.377201149Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:25.488384069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:25.581008641Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:25.664365222Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:25.744901387Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:25.839738617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:27.463262176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:27.538930133Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:29.172572849Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:29.920049553Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:31.368301024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:31.875943739Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:32.499198635Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:32.575359756Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:34.941049079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:35.40250619Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:35.625458614Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:35.746637035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:36.58072274Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:37.144801846Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:37.243007384Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:37.319337119Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:37.465344243Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:37.645921736Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:37.753683943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:38.067024349Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:38.253314039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:38.336711074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:38.581904784Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:38.90357412Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:38.996825624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:39.073388869Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:39.153343457Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:39.440797698Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:39.742905047Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:39.819262847Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:40.011910541Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:40.097772978Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:40.404904733Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:40.524052293Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:40.602596896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:40.68038657Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:40.763758677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:40.874785985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:41.218805859Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:41.302785725Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:41.401368841Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:41.669445772Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:41.804115388Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:41.881455196Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:42.023788542Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:42.126758416Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:42.340027966Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:42.419938522Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:42.509885214Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:42.634270785Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:42.72873147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:42.857405971Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:44.603699696Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:44.801499833Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:45.392094133Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:45.47378838Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:45.604810137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:45.895423084Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:46.032877471Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:46.417828734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:47.391711608Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:47.652928674Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:47.737786003Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:47.822242457Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:47.90091513Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:47.977390728Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:48.701925104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:48.820325771Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:48.903527061Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:49.019038733Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:49.101359747Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:49.225165371Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:49.326476266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:49.408568987Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:49.48527131Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:49.566149731Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:49.665477412Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:49.757926661Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:49.849022918Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:49.924554623Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.005093932Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.081647004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.16342167Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.248344505Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.331618981Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.407120765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.487676491Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.56381173Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.640373026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.717245146Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.792988152Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.868692629Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:50.944501556Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:51.021361548Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:51.102225825Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:51.178218213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:51.263910986Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:51.339778635Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:51.469259272Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:51.546478601Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:51.622361258Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:51.698707158Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:51.776576677Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:51.884337867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:51.971982493Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:52.087653658Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:52.167940354Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:52.25538632Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:52.335380465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:52.410805992Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:52.501183354Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:52.578401627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:52.656344428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:52.731977928Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:52.807688038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:52.913030579Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:52.992821296Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:53.068540878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:53.144771352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:53.220541111Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:53.296144755Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:53.386573862Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:53.469343336Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:53.545026182Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:53.627971115Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:53.703534086Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:53.780089816Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:53.864400157Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:53.940378401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.01844815Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.099219594Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.175354354Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.259170253Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.335347926Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.410770829Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.486329448Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.562595475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.643117665Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.718683772Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.794381146Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.889623006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:54.990985648Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.067347518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.143860079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.223015229Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.299827478Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.375684087Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.45295529Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.529234566Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.604844482Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.680722885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.757724417Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.833830793Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.90930253Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:55.988025479Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:56.065144422Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:56.141102379Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:56.219576586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:56.296728714Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:56.372516139Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:56.45064557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:56.529838482Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:56.60843394Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:56.697723374Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:56.773958009Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:56.850142723Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:56.926371246Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.002232081Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.079705017Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.157229634Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.247838235Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.323763616Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.399461023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.474966393Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.553576412Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.6379625Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.713961226Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.797703844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.885300407Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:57.961332254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.037528201Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.122452478Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.199418587Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.277085672Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.362326693Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.438775894Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.515186406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.59628525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.671990914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.747874213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.824170386Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.907071993Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:58.983221219Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:59.059097126Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:59.141514722Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:59.217508296Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:59.293233577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:59.378828398Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:59.46561688Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:59.541196396Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:59.625228078Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:59.701153106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:59.777431679Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:59.862266515Z", "value": 993.3},
{"timestamp": "2024-05-23T22:51:59.938509376Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.01552659Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.092826403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.172387965Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.250443635Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.326538492Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.402114745Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.477726711Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.554557553Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.630704508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.706269208Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.782873709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.858996023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:00.934709879Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.012797999Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.088684275Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.170905739Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.246466952Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.323476295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.399160679Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.477134844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.560155302Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.63722455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.713545397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.789223508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.864929525Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:01.941598668Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.024278734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.109934486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.191026228Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.271342976Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.355668585Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.433000944Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.509547172Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.58633139Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.664479447Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.741782749Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.817720675Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.905624671Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:02.981538213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:03.057756433Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:03.140232304Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:03.216071892Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:03.292940144Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:03.378812957Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:03.454246712Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:03.529663122Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:03.613627827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:03.689404598Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:03.765457983Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:03.844472845Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:03.920467541Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.011176979Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.091391165Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.170910487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.246692506Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.32267501Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.400596534Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.476803907Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.552148444Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.637490558Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.713177406Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.788875808Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.878601287Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:04.961958202Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.037502968Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.114684796Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.190958827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.266355909Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.341876418Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.417291805Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.49384421Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.571396127Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.647997845Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.724107904Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.800031335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.876038576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:05.954259116Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.032509833Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.108730838Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.184758048Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.260776745Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.33746749Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.419450582Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.494961075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.574650194Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.650482455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.726556513Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.804191216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.880470367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:06.957340252Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:07.052581029Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:07.137311385Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:07.233623579Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:07.309483201Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:07.399620115Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:07.477748333Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:07.553185641Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:07.643212633Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:07.718801336Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:07.794463481Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:07.880400234Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:07.955900231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.031391653Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.114642391Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.190939527Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.267503773Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.345568919Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.42136934Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.496640084Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.615390977Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.692856844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.769550662Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.847234006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.923106972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:08.998758494Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:09.074421727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:09.149859452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:09.225351898Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:09.30722862Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:09.391067501Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:09.468589434Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:09.544128377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:09.628318465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:09.704794038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:09.780152592Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:09.867160954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:09.94289395Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.018727268Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.09440247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.169616542Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.245092219Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.320732413Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.398315724Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.476395814Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.552629782Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.628098291Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.703880984Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.780158857Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.855793578Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:10.935471306Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.013354784Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.090625287Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.166286602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.242306837Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.317768178Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.393492598Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.472668778Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.548469136Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.624840963Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.701257207Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.777083325Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.85269939Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:11.935006588Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.013813191Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.08929447Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.166574222Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.242288274Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.317669358Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.395970542Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.473404026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.5509234Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.635305366Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.711117052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.786899074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.871876158Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:12.947815303Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.02384565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.106447767Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.181876436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.257773885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.333669605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.409816404Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.485328019Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.560918485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.644066854Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.720480923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.796105789Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.882778144Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:13.95871137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.034430894Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.118398035Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.196602001Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.272157682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.355955827Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.431926974Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.508516919Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.586045221Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.661782954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.738865039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.815066399Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.895052615Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:14.974326334Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.05041502Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.13159672Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.207284948Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.288824353Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.364477572Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.440884377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.51668384Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.593566624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.669719247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.745224687Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.824296962Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.900467282Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:15.976114197Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:16.053223066Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:16.129477964Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:16.20494926Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:16.280323945Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:16.355929323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:16.431311465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:16.506782952Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:16.582403339Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:16.658830017Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:16.734301952Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:26.987168523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:27.062445833Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:27.14385551Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:27.219331097Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:27.301986084Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:27.387578931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:27.463066454Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:27.538260978Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:27.6208879Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:27.696986445Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:27.772885882Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:27.859342718Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:27.934756191Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.010482312Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.08661737Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.161885144Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.237122646Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.312562648Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.396725254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.472026533Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.547249859Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.630880292Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.708743775Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.787397357Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.872209418Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:28.949803486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.025209696Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.10722166Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.183358351Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.258757201Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.336500681Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.411802632Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.490254769Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.567763428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.643983577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.71925468Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.79486403Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.883316593Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:29.959097756Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.0356526Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.111616551Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.201635039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.278669831Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.36256584Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.43783051Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.513687707Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.59014207Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.668436155Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.745833484Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.821768186Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.897325216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:30.977926747Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.05797377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.13351368Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.2131213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.288671194Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.364499014Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.44242826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.519609871Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.595417307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.672776139Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.749292008Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.824898415Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.900153261Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:31.975551888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.050774638Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.141389108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.216641107Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.292333053Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.377753129Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.453054762Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.528389387Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.61075752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.688462536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.764698686Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.841606916Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.917699383Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:32.993017624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:33.068572382Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:33.144521358Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:33.222235719Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:33.299424115Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:33.391878181Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:33.472478177Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:33.548689911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:33.632496606Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:33.708421133Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:33.794179938Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:33.880376962Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:33.958303968Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.033848774Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.117260228Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.193011248Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.269521261Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.35545463Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.432023301Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.507263076Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.583553116Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.658849533Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.734986833Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.811119653Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.899254066Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:34.975436679Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.050971598Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.126367953Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.20327004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.278824927Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.354505417Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.431491857Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.519880612Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.596473828Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.671963113Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.747418382Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.822854546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.89854774Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:35.973942368Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.049242753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.125353077Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.204966972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.280380096Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.355795524Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.431203175Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.507153496Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.582695487Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.657934463Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.733794285Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.809248946Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.884871931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:36.960109147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.038410531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.121844227Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.200263821Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.282446064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.367783741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.443551401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.51889598Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.599974805Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.676325999Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.751517294Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.827136503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.903644533Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:37.979457315Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.054666946Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.1364599Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.217572038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.2932116Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.377599527Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.454265992Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.5299829Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.612742469Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.691688348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.767069728Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.842978064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.918807038Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:38.994525642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:39.070664064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:39.147838766Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:39.225038204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:39.300272829Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:39.387269937Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:39.463621676Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:39.539413914Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:39.622908348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:39.698994416Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:39.776797069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:39.861047905Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:39.936522823Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.012059695Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.088723217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.164865255Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.240268332Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.316435171Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.391976011Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.467607606Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.549988734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.628870644Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.704356411Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.780036358Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.85788106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:40.936517845Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.013977546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.089379503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.164758868Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.240304124Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.319225716Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.395371531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.472858305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.553779527Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.629235085Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.724637159Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.800663931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.883870551Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:41.959833161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.035097995Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.118469451Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.201487075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.277251185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.362900198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.43958753Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.516175723Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.592645289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.667937388Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.743299345Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.818888059Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.895849061Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:42.972918001Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:43.049968061Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:43.135661364Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:43.215979213Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:43.293007705Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:43.377829947Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:43.454265081Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:43.534606002Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:43.619434485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:43.701143374Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:43.776861627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:43.862432911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:43.948350603Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.024253501Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.110837321Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.191727215Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.267107509Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.347709365Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.423418562Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.499560825Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.575128931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.658411458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.743546988Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.81947603Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.896151842Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:44.972066836Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.070386675Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.148846145Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.232418535Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.310550797Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.386658468Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.464708104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.540231217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.615743546Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.691437991Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.769771058Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.846859264Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.922792371Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:45.998257275Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.073627969Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.155380764Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.231190188Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.306895834Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.38235549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.458593948Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.53652291Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.611915108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.68726849Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.762604783Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.840954138Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.917355096Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:46.992693118Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:47.068163174Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:47.143941878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:47.219395326Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:47.297622855Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:47.395851749Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:47.47128766Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:47.546696499Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:47.630537344Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:47.707083458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:47.782406023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:47.867051302Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:47.943024442Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.018569061Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.094733598Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.170313833Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.24545489Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.321548129Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.397094476Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.481488326Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.570692977Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.646466752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.7217281Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.797433395Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.883462803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:48.958688214Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.0348916Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.117314076Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.199627205Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.275560985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.36091345Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.436439188Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.512899861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.58994429Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.6654315Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.740792882Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.816470176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.896110795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:49.972895251Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.048778662Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.125356041Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.200917365Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.276351741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.353384235Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.429011576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.504600452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.580051437Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.658527773Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.733853347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.809452431Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.88491612Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:50.961308279Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.036800961Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.112407726Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.195304006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.27123193Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.347049836Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.422904798Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.498365Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.573865522Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.64917692Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.725937536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.803739968Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.880069598Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:51.959831852Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.035484922Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.118821661Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.200404694Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.275733244Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.360098199Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.435486335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.51152015Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.587703537Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.66356922Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.744321929Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.819931319Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.895565604Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:52.971645373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:53.054896189Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:53.138573672Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:53.214727618Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:53.297485623Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:53.383341941Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:53.45936862Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:53.535790445Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:53.619887905Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:53.697873798Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:53.773366129Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:53.861002648Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:53.941931491Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.018603465Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.095827485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.171783763Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.247948397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.323913187Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.404091772Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.479933743Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.555397146Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.637918121Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.713782717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.789234919Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.874481591Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:54.961384718Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.03668258Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.112290498Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.18779227Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.263400124Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.340368777Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.415844212Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.494489097Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.570714182Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.647205801Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.72331549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.798986162Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.875168173Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:55.952167804Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.027780618Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.103271189Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.178540668Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.254134026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.329804985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.405078368Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.480430344Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.557296212Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.632691357Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.708132391Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.783718869Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.859033372Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:56.93504098Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.011962177Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.095416712Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.170957109Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.247287444Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.322413175Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.397635485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.473838649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.549250691Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.636363776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.711729865Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.787064433Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.872062524Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:57.947382819Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.023445917Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.105290558Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.185217106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.261492016Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.337340581Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.416095421Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.491405413Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.567406333Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.645215584Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.722337138Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.798746612Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.884738838Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:58.960283236Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.035819921Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.119110196Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.194859239Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.270996706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.355365919Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.430733256Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.514276818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.590884792Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.666115166Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.741330436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.820370372Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.897415765Z", "value": 993.3},
{"timestamp": "2024-05-23T22:52:59.973352267Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.048662132Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.124172193Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.200425855Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.276317013Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.358580353Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.434327251Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.509714942Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.586561194Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.661930324Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.737282621Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.812866796Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.889175148Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:00.965823667Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.041274943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.116631881Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.192188759Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.267776455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.343420311Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.420083807Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.49668055Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.571951054Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.647403098Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.724928471Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.801572671Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.877861694Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:01.957515469Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.032745204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.115972727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.191686729Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.267219607Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.343475318Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.418899458Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.498515024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.574384806Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.653622347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.72912684Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.805691679Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.88910631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:02.966120759Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.04286253Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.125248145Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.201160936Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.276794617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.361803462Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.437113231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.515344669Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.593762863Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.669634566Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.745887045Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.822796628Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.900153101Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:03.976192935Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:04.051721238Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:04.135736716Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:04.211001012Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:04.299954686Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:04.386342604Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:04.462295716Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:04.541129729Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:04.624288003Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:04.701489432Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:04.777802361Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:04.861711533Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:04.937376095Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.012736265Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.088269432Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.164656283Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.240240459Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.315512276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.391444557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.466924538Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.542763696Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.619339736Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.70097423Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.776325601Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.851997907Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:05.927311261Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.003686752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.079173294Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.154807744Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.236646723Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.312077264Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.387579102Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.46304478Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.542211089Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.617909956Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.69321563Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.769518319Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.844714838Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.920478763Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:06.996708042Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:07.072166392Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:07.147364064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:07.232664277Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:07.31038684Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:07.495917793Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:07.584387969Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:07.659822862Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:07.736486328Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:07.813174307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:07.894388152Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:07.974500307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.049757052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.134058234Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.209299587Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.284604813Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.368978157Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.444235606Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.52333161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.605301729Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.680459976Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.75795799Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.834447404Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.909699189Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:08.985130402Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:09.061694507Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:09.144905359Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:09.221390262Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:09.296766242Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:09.382588068Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:09.457837069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:09.533939499Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:09.619495367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:09.698910738Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:09.775920357Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:09.862379478Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:09.937595006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.013895296Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.093838776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.17061367Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.246933065Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.322309813Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.397554943Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.473085647Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.550327176Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.626235841Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.706389598Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.781823308Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.857185144Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:10.933634526Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.010358122Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.085796345Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.161154405Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.237341125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.313246686Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.388912466Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.464179196Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.54049888Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.615672424Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.691837863Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.768553812Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.845159709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.920908787Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:11.996383522Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:12.072245435Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:12.148014641Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:12.224233202Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:12.303676959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:12.389400416Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:12.465082292Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:12.545475831Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:12.629540593Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:12.705760018Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:12.78152772Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:12.868181343Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:12.944213563Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.019775149Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.09965178Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.175202806Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.250700966Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.326581503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.407229257Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.482943614Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.558458543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.633945567Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.717522541Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.792945212Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.877698182Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:13.955007617Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.030548818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.106481517Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.194198557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.269647085Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.351014439Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.426746717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.505441081Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.581318803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.65693415Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.732861185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.808349905Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.89126152Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:14.967014503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.042872832Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.118842396Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.197237809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.272625823Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.348527673Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.424716794Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.499947717Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.577047804Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.655048039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.730245297Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.805483996Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.881915107Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:15.957116812Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.03220978Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.110521319Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.185961783Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.261749455Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.336975322Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.412468171Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.487931323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.56334129Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.639862003Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.717438901Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.793806203Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.86921297Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:16.947743266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.026956747Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.113608547Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.189310361Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.265603741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.341773214Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.417005705Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.492332503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.569122438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.644555254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.72057138Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.795853632Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.881138232Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:17.958271632Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.03336588Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.11737829Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.200949218Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.276444563Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.360139366Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.43564812Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.511628021Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.587863256Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.663472972Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.740445664Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.815897649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.893918942Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:18.971925419Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:19.047130518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:19.131128112Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:19.217473409Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:19.296870031Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:19.386535502Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:19.467852393Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:19.54780746Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:19.631677467Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:19.707043434Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:19.782283094Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:19.874911131Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:19.950482863Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.02876877Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.104353207Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.183260569Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.263363448Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.340317836Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.41666837Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.492777683Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.571265708Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.651320041Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.728410529Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.804956172Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.882284937Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:20.997004567Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:21.073918123Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:21.149522079Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:21.225778692Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:21.312063476Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:21.388200758Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:21.481364232Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:21.559893474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:21.647787289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:21.723456623Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:21.800094076Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:21.875836789Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:21.956901418Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.032416829Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.118552106Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.194465575Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.271989801Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.355712094Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.431052557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.509866638Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.586236661Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.665164664Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.741531072Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.817966056Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.895271366Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:22.972537282Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.048479711Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.131909293Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.207884011Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.283802024Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.37222846Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.449385062Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.525207649Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.610208915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.685661061Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.76223557Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.838184623Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.913514622Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:23.988780364Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:24.064415842Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:24.146184105Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:24.227696074Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:24.336637682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:24.412951064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:24.488941911Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:24.564312231Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:24.642841922Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:24.720017628Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:24.795426094Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:24.883976212Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:24.96006671Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.038516015Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.114156645Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.189670009Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.265150604Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.341045513Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.419168507Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.494701935Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.57095762Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.646565194Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.722371141Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.797885817Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.873247913Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:25.952256591Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.028803612Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.104758586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.180128651Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.255453499Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.332232909Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.40760931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.485830161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.562578595Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.63966518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.715039885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.790402781Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.865448518Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:26.940661587Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.01924184Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.096159397Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.171593144Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.246912872Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.322946536Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.411062118Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.486461464Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.566315858Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.644913103Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.720149565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.795328266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.881557339Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:27.956762408Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.0322431Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.116015187Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.192306394Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.26753716Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.349209006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.429851163Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.506732464Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.583024951Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.659980814Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.73522582Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.810733073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.893965019Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:28.969202602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.044485849Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.127912904Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.203952554Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.279354716Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.36321519Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.445668846Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.521039168Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.603773503Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.679310101Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.757443975Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.83481652Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.910867882Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:29.9971463Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.075179469Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.152102531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.230439387Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.30567041Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.381039451Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.456513328Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.534618722Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.609836816Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.68519485Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.762235003Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.837555755Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.913254117Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:30.991362807Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.066853676Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.142515813Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.218319809Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.294942513Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.370899473Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.447520224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.522898291Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.600457144Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.675891052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.751833867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.833150026Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.908816899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:31.984237366Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.059464549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.140529182Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.21575182Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.290897593Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.379120699Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.454725875Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.529922881Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.613712954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.689230832Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.764374653Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.841889314Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.91829998Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:32.993520507Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:33.06900264Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:33.14423456Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:33.219546513Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:33.295414351Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:33.38190868Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:33.459189032Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:33.53438319Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:33.617005844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:33.692391175Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:33.767661399Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:33.844376073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:33.919502902Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.001106364Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.076686452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.152366766Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.227741185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.303220246Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.389200867Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.464429075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.551319126Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.635275475Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.711011502Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.786451171Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.870678663Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:34.946847532Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.022490886Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.101188615Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.177693621Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.253119274Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.329191309Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.404846247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.480640004Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.556057144Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.633533821Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.709095221Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.784559658Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.859898236Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:35.935884734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.011386516Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.087734111Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.167707743Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.243140307Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.31855796Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.393860506Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.469299759Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.544824006Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.620168344Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.700123576Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.775860276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.852811021Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:36.928113118Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.004632205Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.080481356Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.155833375Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.236249386Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.311580764Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.393857843Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.469143844Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.544465975Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.628335091Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.703606564Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.781490323Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.866526379Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:37.942195078Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.017720925Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.094274605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.17011198Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.245356701Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.324588684Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.399889438Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.475280818Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.550685991Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.634586116Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.711818724Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.787063957Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.872974978Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:38.9553951Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.030652685Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.113699543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.189078955Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.265157264Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.341262965Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.417060564Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.492370502Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.572762929Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.647994882Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.72352441Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.798770539Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.886887596Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:39.969456522Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.048137293Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.13065377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.206423048Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.281728666Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.35708219Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.432743018Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.509101173Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.585276125Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.66120099Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.737825584Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.813643247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.889333931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:40.9649057Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.040794853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.11719077Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.194346064Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.269786023Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.345807371Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.422337147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.497919348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.583833922Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.659250552Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.735478945Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.810966776Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.887203937Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:41.96300112Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.040931889Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.128111197Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.213187767Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.288516203Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.373565573Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.448927993Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.524394128Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.607186645Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.682977908Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.759820779Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.836605601Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.913509147Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:42.988987602Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:43.067447952Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:43.144676305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:43.220556562Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:43.296105676Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:43.382865742Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:43.458360678Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:43.53580878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:43.620153685Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:43.699528457Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:43.775988856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:43.860121244Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:43.936742447Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.013237791Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.111471184Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.189567142Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.268435086Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.345383849Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.446588609Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.524111401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.608880893Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.684391541Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.760478556Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.837444439Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.914477683Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:44.98982516Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.06538637Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.140938108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.216889472Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.295004374Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.371525703Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.447637326Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.52376639Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.599877853Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.675475704Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.750972912Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.826481513Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.909909565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:45.987482375Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.063372905Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.138901091Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.214522559Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.290534404Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.365889689Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.443620295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.519338469Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.595614288Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.674546618Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.749943537Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.82537204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.900968579Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:46.983088089Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:47.058626611Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:47.139811443Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:47.215706805Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:47.292362122Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:47.377529319Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:47.453220549Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:47.534879344Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:47.618978164Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:47.694889975Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:47.77071932Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:47.855987673Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:47.931395344Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.007523384Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.087328247Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.162613291Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.240321433Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.318632501Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.395217704Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.470701505Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.546409791Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.637199682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.71310935Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.789001384Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.883056217Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:48.958425199Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:49.033704579Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:49.118799808Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:49.233868769Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:49.315851348Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:49.399739189Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:49.487250474Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:49.591942166Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:49.696703108Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:49.776795627Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:49.875964692Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:50.004010761Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:50.150114409Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:50.238770234Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:50.327933527Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:50.479085678Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:50.601580224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:50.704785577Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:50.780690093Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:50.856865143Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:50.936523219Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:51.012188721Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:51.088102709Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:51.178516688Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:51.261046417Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:51.336816305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:51.41715331Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:51.493185605Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:51.587286039Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:51.786777446Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:51.87880276Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:51.991468305Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:52.124141428Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:52.377518048Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:52.517735509Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:52.595446852Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:52.683981843Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:52.790622286Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:52.87565377Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:52.951273224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:53.026921382Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:53.110845288Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:53.193901653Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:53.272902051Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:53.357223598Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:53.439361062Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:53.524308352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:53.676221195Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:53.765671216Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:53.842411624Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:53.935515459Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:54.053643631Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:54.254684773Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:54.335569504Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:54.411728682Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:54.505042027Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:54.711559075Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:54.800627615Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:54.892044402Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:54.990907318Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:55.127025612Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:55.279800333Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:55.360159899Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:55.743475885Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:55.819257903Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:55.895271734Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:56.127227145Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:56.205890511Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:56.321572066Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:56.406930183Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:56.510296566Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:56.600625521Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:56.832146202Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:56.91445471Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:56.990686243Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:57.067153718Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:57.168779452Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:57.276679191Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:57.367753795Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:57.444323352Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:57.5201535Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:57.652707071Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:57.733045133Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:57.852817505Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:57.951760488Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:58.031653003Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:58.119160868Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:58.22196999Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:58.303830073Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:58.391021642Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:58.469558285Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:58.663851815Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:58.739831854Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:58.816192254Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:58.898789826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:58.979935012Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:59.055730887Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:59.137301363Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:59.214716508Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:59.300207461Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:59.390568161Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:59.481587373Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:59.556959814Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:59.638970429Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:59.714892803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:59.800262249Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:59.888311118Z", "value": 993.3},
{"timestamp": "2024-05-23T22:53:59.975025524Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:00.05152052Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:00.1275284Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:00.231236137Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:00.322233365Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:00.412863895Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:00.488227985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:00.565952962Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:00.645249944Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:00.808772826Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:01.0614727Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:01.215722754Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:01.339105101Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:01.421801204Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:01.597080941Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:01.682406706Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:01.761986224Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:01.837936087Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:01.913512309Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:01.989487357Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:02.065963985Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:02.145263752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:02.778175645Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:02.934255951Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:03.108246634Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:03.191563968Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:03.494573933Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:03.570645368Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:03.768617803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:04.107075104Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:04.194961923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:04.317588317Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:04.43265514Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:04.541655612Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:04.640538051Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:04.7222685Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:04.798692264Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:04.8898526Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:04.965984645Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:05.042819746Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:05.123953413Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:05.312514331Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:05.396121817Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:05.502988926Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:05.616629923Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:05.772373839Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:05.849230861Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:06.325245954Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:06.418894318Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:06.519748997Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:06.677429119Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:06.799957752Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:06.916339967Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:06.99307289Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:07.068864543Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:07.16599363Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:07.259137278Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:07.335076583Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:07.573031185Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:07.699824175Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:07.779090183Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:07.872132869Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:07.948373396Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.029605466Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.122252463Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.211628439Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.28708866Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.372293081Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.448649195Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.524176266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.608698591Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.684307072Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.761145246Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.837265387Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.913860931Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:08.989486565Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:09.064966915Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:09.1439645Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:09.220517772Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:09.295994154Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:09.381422964Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:09.458261586Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:09.535859491Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:09.6193832Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:09.699139619Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:09.775339219Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:09.860105229Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:09.935981684Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.012676399Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.09210878Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.168716741Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.248756687Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.32431528Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.399810574Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.475455313Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.551043218Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.637889053Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.713419069Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.789983509Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.865779803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:10.94163117Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.017980341Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.094376266Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.180972336Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.258359868Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.335468033Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.410891454Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.488460431Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.564228372Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.639709587Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.715624956Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.794652782Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.873031218Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:11.949157568Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.026110497Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.109317816Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.185324355Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.262829138Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.339684401Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.417573097Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.493579701Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.573386746Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.653963218Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.733133896Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.809653856Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.892070531Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:12.99258338Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:13.068955976Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:13.144577803Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:13.224084906Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:13.299641067Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:13.385981675Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:13.461814099Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:13.540953417Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:13.625211256Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:13.701222916Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:13.777397299Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:13.853634149Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:13.930439363Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.006798295Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.085538148Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.161614321Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.238192619Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.31382347Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.39467742Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.472487171Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.550495454Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.636122959Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.712161563Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.788179335Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.875426302Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:14.951742353Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.0280633Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.105914396Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.183411436Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.266582274Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.342601486Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.418316275Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.494359712Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.569683964Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.645720425Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.720979331Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.796138715Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.880930232Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:15.957339054Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:16.032624233Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:16.108533523Z", "value": 993.3},
{"timestamp": "2024-05-23T22:54:16.18821679Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:16.263940444Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:16.340123084Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:16.416037431Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:16.493669673Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:16.569753816Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:16.647271688Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:16.731562361Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:16.817741239Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:16.895516397Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:16.971936355Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.048081235Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.132044508Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.207663616Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.28585152Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.371195306Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.448624248Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.525549467Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.608516877Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.684915747Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.76153347Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.843019948Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.920068818Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:17.996359269Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:18.072821404Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:18.14870727Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:18.224917656Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:18.303241084Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:18.390894877Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:18.469567881Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:18.545579926Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:18.629913641Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:18.7058597Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:18.781619259Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:18.867474418Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:18.944450518Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.020197884Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.104795029Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.18060899Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.256057214Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.332127116Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.40766155Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.48462661Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.560197044Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.641966826Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.718938894Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.795816848Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.881405089Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:19.958986419Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.037982503Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.113609451Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.189058763Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.265243869Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.346537704Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.422326736Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.499056334Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.577531798Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.655170058Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.731555809Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.808134747Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.884505393Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:20.960516991Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.036456298Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.113703029Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.192422371Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.268421809Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.344439359Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.42042398Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.496397304Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.57291541Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.657510315Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.733324468Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.809351458Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.887097081Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:21.964108415Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.04135841Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.125162929Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.201666154Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.278307975Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.365272217Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.440671513Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.516375743Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.592680404Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.668395035Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.747102921Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.823131287Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.89929892Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:22.974589509Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.049694046Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.134585663Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.209964862Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.28825645Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.374214909Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.449938724Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.525907729Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.610559852Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.686273555Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.762300706Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.842143499Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.918464192Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:23.994958778Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:24.071074315Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:24.147011479Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:24.222827233Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:24.298658699Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:24.386473394Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:24.462468032Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:24.538665843Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:24.623911804Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:24.701743254Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:24.779389579Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:24.863554843Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:24.940320828Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.016603184Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.095017912Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.173426624Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.249474511Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.325433468Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.402378945Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.478215788Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.553741391Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.629588153Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.705656329Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.783030936Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.859265196Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:25.936376117Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.012834126Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.088648088Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.164336927Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.239891651Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.31599634Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.392019267Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.467534022Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.543575382Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.619545508Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.695569459Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.771639491Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.848582152Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:26.92440229Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.001693439Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.078257275Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.15399226Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.230165911Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.305713499Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.390176659Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.466253347Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.544359108Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.627772899Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.703526476Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.779685951Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.864623394Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:27.941168574Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.01724011Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.096507531Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.172621469Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.248436071Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.324727293Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.4005738Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.476507286Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.55231664Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.639357814Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.716622403Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.792295018Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.877107755Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:28.952820051Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.028930373Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.111618003Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.18796993Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.263765141Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.340603896Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.416427523Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.492097482Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.568391009Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.649326533Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.727576138Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.803529496Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.890691729Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:29.966169364Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.044395832Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.121080344Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.199345629Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.278583193Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.354762765Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.431153542Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.507643169Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.583956792Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.664650679Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.740817098Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.818729927Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.894833849Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:30.972057126Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.04755169Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.123999876Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.199419174Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.274887625Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.352213944Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.428284521Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.504437181Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.580599792Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.657781372Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.733875374Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.80963148Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.885967024Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:31.961545909Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.036964375Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.120263125Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.195936861Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.2717442Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.356393478Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.433673076Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.509691205Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.586663852Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.664295651Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.740218321Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.816561321Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.894805934Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:32.973631553Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:33.049416908Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:33.137847204Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:33.21365176Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:33.289799203Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:33.3765597Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:33.457618012Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:33.535563419Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:33.619027452Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:33.695675996Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:33.77244579Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:33.856753652Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:33.932567872Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.008439213Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.093871934Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.172170405Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.247864366Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.324740403Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.401446069Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.477134109Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.553137678Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.64172641Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.718115556Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.7937899Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.878326568Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:34.954846597Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.032460795Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.1081321Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.189000233Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.26453419Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.340511486Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.416250313Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.495437509Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.572237385Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.650688884Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.730362364Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.80640859Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.883423286Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:35.959795888Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.035651261Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.111942357Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.199851585Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.277826753Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.353747856Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.430084553Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.505934838Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.581975656Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.659541726Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.735797557Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.813575792Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.889253018Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:36.966199745Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.042157201Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.125765335Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.201611012Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.27719982Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.363551155Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.43944637Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.516509004Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.593290288Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.670833318Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.747141214Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.82308731Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.898765271Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:37.975077264Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.050647799Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.136470258Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.211902934Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.287402875Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.372909935Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.449932761Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.525824039Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.60860921Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.684422535Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.761348238Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.83760823Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.915120411Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:38.991356594Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:39.067397573Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:39.143755167Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:39.219589036Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:39.296834428Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:39.38287302Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:39.459125556Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:39.535069348Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:39.618948241Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:39.694578426Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:39.770361734Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:39.854894883Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:39.930716112Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.006577406Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.08306358Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.161661291Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.237572091Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.313669423Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.389539166Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.465444813Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.542466551Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.61874088Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.695184044Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.771106524Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.849209056Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:40.925077422Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.001759984Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.079229061Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.156056875Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.231421582Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.307639365Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.384561485Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.460401147Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.536279595Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.613179442Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.689656335Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.769966696Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.845860983Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.921401183Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:41.998334215Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:42.179682694Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:42.257723049Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:42.359023606Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:42.43534808Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:42.511122589Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:42.587139247Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:42.662836026Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:42.738823724Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:42.816908848Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:42.894440455Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:42.969852587Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.045613816Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.130426428Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.206526033Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.284266029Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.370798202Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.446165726Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.521679909Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.605257452Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.684081153Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.762572079Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.838852264Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.918577267Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:43.993906902Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:44.071495022Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:44.148839713Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:44.224016864Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:44.299534375Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:44.385326627Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:44.461877827Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:44.537376074Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:44.621315962Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:44.696657117Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:44.772273254Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:44.857379634Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:44.933777646Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.015403559Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.091026769Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.168711692Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.244542139Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.320756275Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.396341692Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.472008423Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.554435955Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.630500455Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.708278501Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.784309784Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.862407965Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:45.93855842Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.014838637Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.093225721Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.169163947Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.245278657Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.321252499Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.397691153Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.473187384Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.549204364Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.626308857Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.70281516Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.779410586Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.855232424Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:46.937086247Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.012761042Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.090463566Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.168007015Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.243739092Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.321080871Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.397068314Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.473782814Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.550430465Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.635643568Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.724873663Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.800883026Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.887279261Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:47.963223472Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.04050829Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.123778338Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.199601234Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.275773418Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.361252255Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.437035726Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.512757146Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.588883761Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.664612894Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.740537648Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.819249828Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.895446268Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:48.971185962Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.046897335Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.130797831Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.206722329Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.282695916Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.367455377Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.443853486Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.52019265Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.603564301Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.681258698Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.757494915Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.833837343Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.909341863Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:49.985112565Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.06154818Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.137725196Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.213117234Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.289666131Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.366701567Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.44700537Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.52306856Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.598434389Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.675607621Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.751768092Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.827599532Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.903359707Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:50.979874843Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.055795085Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.13195943Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.207601617Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.283736265Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.359563609Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.435790995Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.513253194Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.589134427Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.665079566Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.741011553Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.816763503Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.892513053Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:51.971495225Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.049108276Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.135964619Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.21166076Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.287337317Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.372516244Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.44797078Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.525677785Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.608456975Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.685104819Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.760835169Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.836989849Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.914571572Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:52.990407332Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:53.068120066Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:53.143632427Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:53.21940057Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:53.295195466Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:53.381743898Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:53.457792784Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:53.533608832Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:53.618577227Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:53.693779852Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:53.769390424Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:53.850502471Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:53.926775426Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.001912546Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.081096867Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.161023797Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.236772868Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.312268429Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.393771461Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.469570998Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.545348645Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.629538621Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.709989341Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.786477853Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.871935252Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:54.94781399Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.023824379Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.100150712Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.175878823Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.255965181Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.331580105Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.407466876Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.483415312Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.559223584Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.637089794Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.712571307Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.7894141Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.86544209Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:55.942707389Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.018365098Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.094637734Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.170486104Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.246419275Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.324482162Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.400563017Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.476472285Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.552311822Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.62831498Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.70386955Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.780103305Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.856065278Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:56.932077715Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.007843203Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.086198673Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.161951201Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.237811699Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.313192762Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.394248488Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.472263054Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.548967476Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.633911871Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.710639974Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.789860136Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.876145044Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:57.954929868Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.030951394Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.114848084Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.191384951Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.268132766Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.345399922Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.422581092Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.498799839Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.574542607Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.650547653Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.726654109Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.802940154Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.890179804Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:58.967021382Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.044424349Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.128456659Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.204832274Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.280604419Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.365168229Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.440606862Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.516112408Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.594430789Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.669834989Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.746177067Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.823570083Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.899154831Z", "value": 993.2},
{"timestamp": "2024-05-23T22:54:59.974824509Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.050333799Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.131499737Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.213046196Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.29054123Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.36762227Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.444759503Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.521718556Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.599223958Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.678908741Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.761269683Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.840807837Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.916323848Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:00.99195199Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.074662412Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.151107917Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.235047713Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.311191611Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.386789672Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.462896449Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.540456093Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.616081098Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.692135458Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.768160089Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.843639971Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.919616537Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:01.995434091Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:02.073348144Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:02.162199097Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:02.255329033Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:02.333402001Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:02.40917645Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:02.484546794Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:02.561559545Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:02.642894735Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:02.718916742Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:02.809523066Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:02.894222272Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:02.971242447Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.047197797Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.135028662Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.210602243Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.286964195Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.376530334Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.453044193Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.52890594Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.612181145Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.687932842Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.765271105Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.841864774Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.920664544Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:03.995918245Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:04.071109001Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:04.151518281Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:04.22733302Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:04.30522192Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:04.388611016Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:04.481079464Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:04.557334885Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:04.640720173Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:04.716768357Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:04.792879551Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:04.879115242Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:04.955667503Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.031900011Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.114333821Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.190473975Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.266888824Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.342417829Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.418684418Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.495179685Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.574346024Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.65213233Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.728502059Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.804639141Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.880807361Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:05.956350797Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.032271939Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.109765694Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.19735729Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.287589174Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.363999479Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.440539324Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.51633883Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.59241764Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.674268267Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.750522121Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.826304635Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.901769254Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:06.977453686Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:07.053742709Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:07.137941168Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:07.21755763Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:07.292772964Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:07.378383297Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:07.45427183Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:07.530458642Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:07.61440324Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:07.690375167Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:07.77096522Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:07.854769847Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:07.932017132Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.007932386Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.083583218Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.160281242Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.237757302Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.314752069Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.392969842Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.468422717Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.544151503Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.628373739Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.704869359Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.78084231Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.868839421Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:08.944246919Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.02035341Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.103563014Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.181752211Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.257178909Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.332933007Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.408924583Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.484264912Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.562305529Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.641857254Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.717192174Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.793098596Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.87836281Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:09.954678778Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.030528014Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.110339042Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.196135044Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.277924391Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.353790588Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.429648305Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.505472998Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.580907057Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.657453174Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.732872385Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.811980707Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.888107007Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:10.967713357Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.055134935Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.140398893Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.218295955Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.309297618Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.385106566Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.460696085Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.536077023Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.61226822Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.690905908Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.766741257Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.84261715Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.918410994Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:11.994442059Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:12.071184214Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:12.148187303Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:12.228739309Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:12.317893024Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:12.400975586Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:12.476688244Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:12.552208161Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:12.637129616Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:12.724829152Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:12.803378358Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:12.888566634Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:12.965161714Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.043511491Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.126775337Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.206654623Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.284654536Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.370601135Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.449336905Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.525154078Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.608665483Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.68590253Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.76219373Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.841166594Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.917511043Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:13.993540637Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:14.071713386Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:14.14773386Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:14.223855744Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:14.29989161Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:14.386571603Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:14.463127865Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:14.539457883Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:14.617104859Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:14.694456085Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:14.770518992Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:14.846841073Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:14.924292973Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:15.002411481Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:15.08249938Z", "value": 993.2},
{"timestamp": "2024-05-23T22:55:15.184641374Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:15.299495673Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:15.383737688Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:15.460423298Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:15.536396539Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:15.613076996Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:15.68865074Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:15.765621828Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:15.842156427Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:15.922438827Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.003512797Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.079714044Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.157067606Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.232620357Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.309365777Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.386719083Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.462276602Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.544110399Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.624160282Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.704379928Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.780273935Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.859646138Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:16.936288515Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.012479937Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.097219084Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.182935918Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.260986169Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.336996564Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.412545923Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.48828351Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.564208207Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.64328165Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.719194634Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.794683512Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.881047369Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:17.95634213Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.031866753Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.115269324Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.195931798Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.271398595Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.356176207Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.432358254Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.508125603Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.585068531Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.660849064Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.738210083Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.813983992Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.893014234Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:18.968695469Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.044361471Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.128245494Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.204839583Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.29076871Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.377372414Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.45374765Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.531540103Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.615310235Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.691107153Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.767024137Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.845632962Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.921200434Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:19.997177164Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.072695419Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.14979352Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.225282302Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.301167894Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.378136327Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.453849531Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.529292136Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.605231041Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.681451937Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.758829117Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.835314755Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.916709407Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:20.996967775Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:21.073128574Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:21.153060407Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:21.230813339Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:21.306567664Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:21.3819423Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:21.458453795Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:21.535176463Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:21.611670102Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:21.687813364Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:21.76344055Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:21.839767304Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:21.915145364Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:22.003694203Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:22.079426288Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:22.154843197Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:22.230241033Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:22.308943205Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:22.391078547Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:22.467259474Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:22.542840067Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:22.626680666Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:22.802860755Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:22.888807676Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:22.965314083Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.040937365Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.127775539Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.205633659Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.281753465Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.368898623Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.44714136Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.525069945Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.608448933Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.685072655Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.76265544Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.839720997Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.915159443Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:23.990660802Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:24.067947004Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:24.147623728Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:24.225076494Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:24.31052766Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:24.393025282Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:24.468412111Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:24.544034018Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:24.628178496Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:24.705915077Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:24.783844271Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:24.872446392Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:24.94855711Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.024816535Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.100819699Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.176568969Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.256311262Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.332116661Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.410587276Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.49021363Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.566280187Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.642523453Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.718518104Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.794111466Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.869553048Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:25.947764201Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.024569208Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.100107016Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.176046723Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.251930716Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.327499597Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.403420775Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.480843621Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.557107303Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.632840125Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.708422447Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.785754506Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.861186617Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:26.937011952Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.016754246Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.092983463Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.16826661Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.244691544Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.321145855Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.396473195Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.472240258Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.548971215Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.633227729Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.708965319Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.784551545Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.869557836Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:27.945679819Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.021176731Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.10681427Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.184368544Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.259819119Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.33576321Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.411564193Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.487057201Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.562967724Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.642346297Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.717754279Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.793156853Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.878531441Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:28.95430692Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.03009424Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.116396691Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.194987789Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.270737444Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.354198451Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.42987092Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.505671615Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.585357876Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.672221109Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.749465263Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.82517722Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.900677333Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:29.976834517Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:30.052375623Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:30.12800569Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:30.217477338Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:30.293602009Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:30.369297935Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:30.44466278Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:30.520316273Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:30.59725258Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:30.788900499Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:30.89146574Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:30.99584456Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:31.072045874Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:31.167986765Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:31.259829733Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:31.339923588Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:31.428562544Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:31.53560402Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:31.700186459Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:31.840684322Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:31.918723759Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:31.99472974Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:32.199618266Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:32.290137267Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:32.376599114Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:32.452559143Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:32.528971438Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:32.615639754Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:32.811935434Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:32.94165851Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:33.068467277Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:33.157320926Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:33.269324026Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:33.35393479Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:33.431188481Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:33.52095892Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:33.633828089Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:33.709852343Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:33.785910262Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:33.873943731Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:33.949327938Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.025040376Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.109090167Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.184750444Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.260239549Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.341884418Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.419079548Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.495948046Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.572812385Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.649851063Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.725660048Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.802688166Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.889880496Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:34.966238582Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:35.043008262Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:35.121397341Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:35.204940943Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:35.280986254Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:35.358662292Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:35.437667354Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:35.513643159Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:35.593099943Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:35.675367515Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:35.755920486Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:35.838626756Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:35.917378084Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.011983648Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.09167871Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.167329708Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.244115804Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.321620862Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.397140689Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.472733285Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.555982961Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.632649246Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.708322165Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.783953962Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.85990423Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:36.93538652Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:37.010868009Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:37.109685258Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:37.210820643Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:37.288938036Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:37.375733493Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:37.469041202Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:37.545280822Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:37.629085199Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:37.705818911Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:37.78519163Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:37.871109561Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:37.948588763Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.025648947Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.109023394Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.188884061Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.269800849Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.355447606Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.431265776Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.507158252Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.587084648Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.662463512Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.737829863Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.823724563Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.899328103Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:38.97510704Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:39.052569314Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:39.139651626Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:39.216441564Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:39.2936774Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:39.380399063Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:39.45659513Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:39.534468646Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:39.62720287Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:39.712724313Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:39.83303955Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:39.926399773Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.007511222Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.086442779Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.164832275Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.24644156Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.322277043Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.398682427Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.479602896Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.567621231Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.645402552Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.72410332Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.811176704Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.918612048Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:40.996108211Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:41.073974687Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:41.285802552Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:41.369263177Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:41.448068716Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:41.525596047Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:41.601880853Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:41.68182501Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:41.757561323Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:41.836770199Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:41.912549232Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.011009194Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.092515661Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.168703121Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.246607486Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.323888508Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.406567547Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.486989988Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.569056181Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.665250072Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.741825861Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.81821099Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.908475523Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:42.984474722Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:43.104529858Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:43.211518921Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:43.319251489Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:43.417309042Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:43.494968217Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:43.599089819Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:43.67473701Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:43.752431354Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:43.828637214Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:43.905005478Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:43.98100727Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:44.056878434Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:44.138486536Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:44.213977339Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:44.290913137Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:44.37647455Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:44.452948833Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:44.529494926Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:44.61302205Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:44.693109155Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:44.771102451Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:44.85594055Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:44.933497515Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.009255333Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.084901756Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.161869075Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.241149698Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.319335798Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.397562123Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.473716686Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.549301124Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.625096607Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.701253442Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.78100198Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.85667778Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:45.932423086Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.008460174Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.093612522Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.170638946Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.247071085Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.324628594Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.400807094Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.489025595Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.565691691Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.641656874Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.718283801Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.793661386Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.873214239Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:46.950154486Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.025630025Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.108790901Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.199768573Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.275422261Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.361737676Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.444938553Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.522795526Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.605735405Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.681903825Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.757383172Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.837055741Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.921712429Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:47.998768646Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:48.077168512Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:48.152807832Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:48.22856085Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:48.30431694Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:48.389148193Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:48.464918139Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:48.549980085Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:48.634925804Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:48.711090513Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:48.786549316Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:48.871097457Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:48.946518244Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.023675456Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.107155988Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.183020465Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.258931888Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.335613601Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.411114933Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.488244785Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.564468215Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.649874745Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.725441455Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.801421647Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.891390527Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:49.966974454Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.04323254Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.11891967Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.211587079Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.293490293Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.368979401Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.444666627Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.52018956Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.595802927Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.673072239Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.755241667Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.831169026Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.907682351Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:50.98316938Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.065863941Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.141464221Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.216948913Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.298677468Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.374876289Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.450811233Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.526877507Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.602468922Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.677848588Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.753469124Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.831829694Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.908136742Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:51.983824832Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:52.067151121Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:52.142655238Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:52.218845067Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:52.296054378Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:52.386476485Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:52.461767413Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:52.537138951Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:52.620917155Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:52.69666467Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:52.77260851Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:52.857028361Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:52.940145045Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.015502599Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.091855217Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.167343238Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.243264677Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.319063458Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.394727803Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.473528255Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.54901666Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.63318041Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.708775953Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.784176484Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.869051259Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:53.944598193Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.023197841Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.106392575Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.183434458Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.258843533Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.334793614Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.410130271Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.485322957Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.5625227Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.64107553Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.716508446Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.791918578Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.877785536Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:54.953458138Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.029434747Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.106725531Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.184881553Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.261291677Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.337273598Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.413206942Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.490757445Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.56633542Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.644707159Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.720258798Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.795847302Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.87209963Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:55.948395926Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.02564991Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.104647968Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.180694147Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.256683941Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.332251068Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.409627999Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.485589696Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.564078622Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.646770241Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.722468027Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.799366195Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.875390165Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:56.950972429Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.026332Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.109722996Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.185566866Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.260916516Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.348210838Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.424429245Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.500450368Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.576133018Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.651639345Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.730667771Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.818179218Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.894181364Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:57.969478405Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.04566398Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.129742609Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.205518989Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.285245161Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.369750968Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.446988408Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.523329443Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.605915427Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.683791666Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.75975106Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.838821824Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.914233812Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:58.98974081Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:59.065747565Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:59.142567075Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:59.217918774Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:59.293214024Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:59.380881891Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:59.45632828Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:59.533212912Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:59.633483801Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:59.709076466Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:59.785767365Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:59.885816074Z", "value": 993.1},
{"timestamp": "2024-05-23T22:55:59.975192462Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.05143695Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.128026823Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.206402243Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.28193497Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.357666454Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.449767548Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.528558882Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.605231765Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.689779589Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.766636444Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.843502132Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.921949137Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:00.998177081Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.077691569Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.15489112Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.230487242Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.309109196Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.384571777Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.460936269Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.536940048Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.615962492Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.691696344Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.767740924Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.843724319Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.919342456Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:01.994955986Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:02.071571268Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:02.148860454Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:02.224357885Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:02.299998167Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:02.385800934Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:02.461445088Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:02.538283096Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:02.621810512Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:02.698587974Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:02.77382943Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:02.861426992Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:02.936845925Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.012241946Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.089495323Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.165059828Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.241564292Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.317857998Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.394277851Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.47190775Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.547841319Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.631581861Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.707420772Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.783248227Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.872220862Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:03.958448664Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.036806068Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.119317812Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.195604638Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.271390492Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.358838323Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.434833303Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.51090838Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.590357842Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.666115376Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.741617703Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.818512768Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.896363664Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:04.972644411Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.051839851Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.128571712Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.20507592Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.281287513Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.35702591Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.436471501Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.512180297Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.587803972Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.663455103Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.741020488Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.81824641Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.893554077Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:05.970729789Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.047164779Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.122749733Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.198453601Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.276194703Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.351854251Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.428958345Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.508274653Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.586453397Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.663831386Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.741483462Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.817388519Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.896354162Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:06.972286485Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:07.052617921Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:07.136690919Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:07.212240128Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:07.289594501Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:07.376192104Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:07.46018046Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:07.551475808Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:07.637141484Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:07.712789128Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:07.789131828Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:07.896142402Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:07.972518447Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:08.049481355Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:08.134427142Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:08.210467979Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:08.28597066Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:08.439071207Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:08.533437509Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:08.934668217Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:09.02053889Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:09.106111637Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:09.18238832Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:09.301350318Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:09.409408374Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:09.485217238Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:09.5695937Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:09.651549143Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:09.754237854Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:10.143567253Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:10.520990062Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:10.670449978Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:10.750998988Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:10.826875118Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:11.685146298Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:11.880987491Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:11.978725779Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:12.110482837Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:12.205958255Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:12.500914794Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:12.59658612Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:12.672872628Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:12.983623818Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:13.092981426Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:13.173199805Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:13.250857642Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:13.330603914Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:13.407600647Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:13.491959285Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:13.629774762Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:13.792922593Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:13.879916751Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:13.995137668Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:14.413053487Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:14.512734895Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:14.64732015Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:14.872967502Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:14.950552281Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:15.10968424Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:15.199629477Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:15.560699098Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:15.636767585Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:15.712372925Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:15.889736299Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:16.021462574Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:16.169901636Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:16.249147927Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:16.414569062Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:16.539899856Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:16.618685848Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:16.964884999Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:17.043674576Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:17.457632928Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:17.657101347Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:17.766855477Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:17.845807875Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:17.931421968Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:18.779903936Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:18.873564943Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:18.965553463Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:19.110992325Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:19.267119253Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:19.344470236Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:19.444407331Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:19.59292934Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:19.719715657Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:19.799614701Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:19.956045093Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:20.033705875Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:20.118847222Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:20.251475952Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:20.328568049Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:20.406413956Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:20.483687529Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:20.560249693Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:20.636311077Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:20.713066878Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:20.789179591Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:20.893360693Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:20.971836279Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:21.06653088Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:21.155022515Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:21.236933768Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:21.313416123Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:21.389573221Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:21.595991217Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:21.686587512Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:21.76971297Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:21.846251614Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:21.928516347Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:22.036534373Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:22.13335741Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:22.247012308Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:22.32329229Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:22.414442326Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:22.489979921Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:22.663002042Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:22.740149436Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:22.8161937Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:22.9002123Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:22.976646877Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:23.0574454Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:23.139980541Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:23.296549241Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:23.381737981Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:23.544151238Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:23.642999444Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:23.838680703Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:23.999433856Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:24.075969204Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:24.153879945Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:24.345477074Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:25.955919209Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:28.204424954Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:28.411084784Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:28.589691777Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:28.763607873Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:29.5641417Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:30.13372276Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:30.440910486Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:30.783131569Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:30.923111136Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:31.768863177Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:31.854328374Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:31.930297694Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:32.018509165Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:32.102794621Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:32.201051679Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:32.327588394Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:32.439259055Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:32.515300601Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:32.695465586Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:32.80245767Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:33.040057928Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:33.226962499Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:33.377546067Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:34.331101161Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:34.485239439Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:34.56487912Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:34.661101281Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:34.854762112Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:35.281287312Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:36.032818209Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:36.321590424Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:36.525866104Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:36.639890647Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:36.717512231Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:36.816903717Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:36.894212494Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:36.995374358Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:37.294199136Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:37.636512419Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:37.714811428Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:37.790819822Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:37.981215072Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:38.073846747Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:38.155975033Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:38.247751999Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:38.324423289Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:38.569298574Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:38.645463708Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:39.025224775Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:39.205401763Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:39.419492466Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:39.675288623Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:39.85726687Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:39.976451986Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:40.070819704Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:40.170757284Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:40.257026502Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:40.405956592Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:40.544122871Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:40.6242505Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:40.783835024Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:40.949556175Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:41.757766819Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:42.007649042Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:42.087766912Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:42.575023506Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:43.069757144Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:43.543400227Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:43.676364109Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:45.182850241Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:45.266736106Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:45.533060457Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:45.630857698Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:45.71303213Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:45.791277924Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:45.883355027Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:45.960544859Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:46.281005397Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:46.89707365Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:47.137896042Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:47.534209198Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:47.620339086Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:47.788142402Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:48.116881926Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:48.469692815Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:48.550380844Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:48.643964513Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:48.796331809Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:48.881775792Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:49.015667378Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:49.599806513Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:49.731614432Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:50.000499519Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:50.537935191Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:50.633294038Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:50.710772966Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:50.82087009Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:50.939574461Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:51.116128103Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:51.81808631Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:52.131424217Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:52.418234955Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:52.734929967Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:52.985783164Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:53.161344207Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:53.236862319Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:53.398662261Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:53.530910897Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:53.704150155Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:53.855538198Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:53.931733447Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:54.007945657Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:54.319754184Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:54.45307395Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:54.530982585Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:54.620911798Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:54.70309164Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:54.847040335Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:55.129427096Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:55.355525968Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:55.507214051Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:55.633487727Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:55.72019411Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:56.109324892Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:56.252795399Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:56.429257201Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:56.559242199Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:58.077413458Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:58.251979983Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:58.490388178Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:58.691873594Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:58.867652531Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:59.060919316Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:59.169319313Z", "value": 993.1},
{"timestamp": "2024-05-23T22:56:59.943679572Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:00.317440482Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:01.181854728Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:01.262688523Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:01.524298178Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:01.607823718Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:01.777075843Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:01.867728595Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:01.969859225Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:02.046837662Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:02.281780081Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:02.367865523Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:02.622326685Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:03.235980503Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:03.328531893Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:03.455630008Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:03.606675645Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:03.730559698Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:04.072750631Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:04.161179874Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:04.269508734Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:04.437455133Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:04.630716064Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:04.707456256Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:04.783023716Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:04.867707781Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:05.09579797Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:05.180995391Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:06.477471237Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:06.757097843Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:06.972635793Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:07.048750403Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:07.277451457Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:07.363717448Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:07.443577717Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:07.537975841Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:07.631247826Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:07.708931657Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:07.786726532Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:07.902750363Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:07.984264336Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:08.082240562Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:08.213737312Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:08.295213908Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:08.471695907Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:08.58886799Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:08.676613378Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:08.754693059Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:08.831190686Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:08.908595247Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:09.275027731Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:09.420548245Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:09.508295873Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:10.625443934Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:10.768862606Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:10.844766427Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:10.92969757Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:11.024031278Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:11.436370123Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:11.530941116Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:11.635684035Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:11.7124089Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:11.796830112Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:11.87443279Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:11.952432118Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:12.034180817Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:12.119401056Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:12.197517059Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:12.273898428Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:12.359111659Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:12.435101275Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:12.511562166Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:12.594850134Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:12.772498178Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:12.870888656Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:12.94747371Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:13.023927945Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:13.107228682Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:13.187113336Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:13.263725335Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:13.342801745Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:13.421721864Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:13.553055507Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:13.654464715Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:13.736589999Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:13.816425916Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:13.894503358Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:13.970940312Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:14.047683963Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:14.131952947Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:14.21624334Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:14.294396688Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:14.39227973Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:14.468585066Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:14.993710964Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:15.48128133Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:15.591560897Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:15.687176652Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:36.936449459Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:37.640362153Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:37.86921817Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:38.354704478Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:38.720126593Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:38.959426703Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:39.187606096Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:39.417626206Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:39.501474929Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:39.641992003Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:39.720587382Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:39.818367995Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:39.893844514Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:39.969991322Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:40.056333705Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:40.133556924Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:40.211705188Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:40.298142742Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:40.373970342Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:40.451057173Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:40.660558193Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:40.779449079Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:40.941620278Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:41.026811082Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:41.116147554Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:41.20973805Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:41.293398896Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:41.369679084Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:41.445474267Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:41.525884507Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:41.609980308Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:41.702386967Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:41.782434958Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:41.901642395Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:42.110506056Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:42.344922882Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:43.621552847Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:44.05592848Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:44.150993572Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:44.349014667Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:44.426470596Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:44.523786494Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:44.652231885Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:44.742829284Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:44.835728051Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:44.948703658Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:45.024415448Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:45.337802161Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:45.450987341Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:45.553397668Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:45.697046531Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:45.777175805Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:45.974862588Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:46.051583971Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:46.18630305Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:46.263469532Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:46.364345486Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:46.463999969Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:46.545142932Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:46.633706202Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:46.716269551Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:46.803062154Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:46.896994035Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:46.983329699Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:47.102897435Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:47.193709144Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:47.276814938Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:47.368438955Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:47.469475777Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:47.578999396Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:47.655948817Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:47.765426195Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:47.89162846Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:47.968154894Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:48.044153636Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:48.132227743Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:48.226588435Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:48.312874306Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:48.409804756Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:48.491391921Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:48.59961839Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:48.683112129Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:48.766341671Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:48.842885354Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:48.918933473Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.000851878Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.076848188Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.154768032Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.233349525Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.313301419Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.39487332Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.4796973Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.575501035Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.653911899Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.729714796Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.805832421Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.898142631Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:49.979400509Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:50.082376034Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:50.158580061Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:50.235729647Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:50.31319476Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:50.392190119Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:50.471556399Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:50.550642064Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:50.658343144Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:50.735574236Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:50.839213233Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:50.955989638Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:51.034872578Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:51.112708069Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:51.204642462Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:51.282997101Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:51.368373863Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:51.45566872Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:51.53825495Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:51.616875964Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:51.701173019Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:51.787392938Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:51.873465525Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:51.971767113Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:52.069198984Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:52.151175631Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:52.227203686Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:52.312828646Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:52.39407558Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:52.469454115Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:52.544897484Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:52.632166932Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:52.707885316Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:52.785879499Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:52.871534123Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:52.947675269Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:53.02697454Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:53.11414197Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:53.198684568Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:53.308572549Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:53.393192877Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:53.468746393Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:53.544667534Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:53.629180275Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:53.705021318Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:53.782871785Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:53.871630998Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:53.947700942Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:54.024196016Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:54.10723589Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:54.207255088Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:54.284281344Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:54.39532833Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:54.470840821Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:54.547293142Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:54.636798677Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:54.712456324Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:54.788551421Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:54.874256703Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:54.953069594Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.029236629Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.105423632Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.187411224Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.263122312Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.346307662Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.422665293Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.501288484Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.579600595Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.656593538Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.737484399Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.822918539Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.899121223Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:55.976814919Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:56.061327469Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:56.140641108Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:56.218774559Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:56.295726381Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:56.371738788Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:56.449016474Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:56.543864027Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:56.626771258Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:56.702423145Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:56.777914675Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:56.864127075Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:56.94483886Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:57.021407313Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:57.122473769Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:57.207075441Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:57.313691409Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:57.393160604Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:57.469744865Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:57.545434257Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:57.631516413Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:57.710712386Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:57.787567246Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:57.872036819Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:57.948859998Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.025646088Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.109743844Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.201132209Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.281713624Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.370838574Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.446254487Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.526706491Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.610287818Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.686550184Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.765079485Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.842427349Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.92031225Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:58.996174574Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:59.072289Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:59.148603463Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:59.224339384Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:59.31097957Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:59.395525785Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:59.511476284Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:59.589507173Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:59.673308474Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:59.74902369Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:59.825007713Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:59.900930807Z", "value": 993.1},
{"timestamp": "2024-05-23T22:57:59.976416034Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:00.053294063Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:00.131297719Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:00.207878781Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:00.289202742Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:00.367986769Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:00.448566936Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:00.532192457Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:00.616149346Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:00.705209815Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:00.781833822Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:00.861543727Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:00.946502241Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.024109856Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.100372542Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.177785848Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.253771983Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.33648465Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.414782298Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.498425643Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.588444312Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.66789722Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.753586375Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.829359961Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.905444851Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:01.980922846Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:02.058153076Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:02.144085405Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:02.239637392Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:02.317654233Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:02.396009226Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:02.47233921Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:02.552158463Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:02.637729184Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:02.713202283Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:02.789821874Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:02.876271272Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:02.957337435Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.035890705Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.121765401Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.197194211Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.273283933Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.363325451Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.439097821Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.515915817Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.59245835Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.668935986Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.745819296Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.821857817Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.900652181Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:03.976411847Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:04.052070231Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:04.137930559Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:04.21375013Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:04.292170277Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:04.377425919Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:04.454602356Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:04.530571915Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:04.617085443Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:04.692911927Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:04.770391635Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:04.85515008Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:04.931796968Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.009081632Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.084674414Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.160078392Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.235765353Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.312180587Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.390148403Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.466407666Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.545320433Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.623865607Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.699336627Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.778959427Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.856025686Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:05.932301237Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.008386031Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.085679655Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.161877636Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.237330896Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.315609599Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.392058211Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.469958122Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.546464942Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.622703181Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.698583074Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.774573275Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.850651285Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:06.928686207Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:07.004942974Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:07.08355855Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:07.162547127Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:07.280094019Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:07.491143568Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:07.583899361Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:07.659461166Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:07.735297923Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:07.81079912Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:07.896484436Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:07.972052706Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.048561415Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.132550306Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.208371447Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.28489222Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.371186448Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.448527625Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.524367902Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.606783091Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.682747851Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.75884039Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.835176103Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.910821495Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:08.986810895Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:09.062576803Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:09.141365439Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:09.217132915Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:09.293160172Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:09.379541602Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:09.456242668Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:09.532314631Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:09.616248033Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:09.69236246Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:09.768116847Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:09.849244325Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:09.927260655Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.003657618Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.080857224Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.156452791Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.234682535Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.310731521Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.386280463Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.462469421Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.540774686Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.618312412Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.694372823Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.770489299Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.845723417Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.922231007Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:10.999193455Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:11.075416078Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:11.155383624Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:11.23182238Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:11.307962825Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:11.387628123Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:11.463032102Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:11.538784217Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:11.614884533Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:11.693882935Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:11.769077117Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:11.846323988Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:11.927266374Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.003052986Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.079151702Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.154783942Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.231071014Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.306806393Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.390185446Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.465736213Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.542583651Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.629311489Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.707236298Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.784879307Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.870321354Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:12.9535669Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.031371513Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.118123481Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.199766043Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.27654548Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.362211821Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.437887326Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.521041126Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.604038186Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.687900355Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.764383912Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.843221031Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.919152895Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:13.996275252Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:14.0728663Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:14.150144949Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:14.225646914Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:14.301974244Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:14.390267081Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:14.466185856Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:14.542730151Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:14.630451966Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:14.706844994Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:14.784417794Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:14.869892034Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:14.959373476Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.035134424Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.111948613Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.1882946Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.263755508Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.339427046Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.415573284Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.495851686Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.571906977Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.648775728Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.725981767Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.801831165Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.878192864Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:15.953882962Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.029894477Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.106592472Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.182745045Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.258755152Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.334460706Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.409961584Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.487805623Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.566086601Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.641870845Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.717320682Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.793247778Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.868991158Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:16.944763435Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.020763429Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.104839267Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.184487542Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.261439144Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.337816267Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.414298993Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.490982364Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.566748144Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.643917127Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.720150855Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.796033438Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.882295218Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:17.958895739Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.034748593Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.120739295Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.199982984Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.276072677Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.361756299Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.438749277Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.516054007Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.602849465Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.684594303Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.76440511Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.841707696Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.918360058Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:18.994460791Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:19.070600405Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:19.147327681Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:19.222749069Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:19.302879628Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:19.388553426Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:19.465350624Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:19.540804397Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:19.625577949Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:19.702984602Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:19.779728167Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:19.871206682Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:19.949185349Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.02495833Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.100707278Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.183356555Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.259566698Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.335906445Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.412297969Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.489016861Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.565251614Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.641370235Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.717733631Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.793693912Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.870323938Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:20.94956814Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.025942544Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.101905258Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.178437489Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.2544387Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.33041015Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.407939174Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.485488967Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.561277596Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.637334872Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.71346767Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.789302413Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.865118947Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:21.954744714Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.03151676Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.115892126Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.191571442Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.267388616Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.3480293Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.423852875Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.500654041Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.578841737Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.655707225Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.732594474Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.808545155Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.891618059Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:22.973542806Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:23.050262498Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:23.135334106Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:23.211169009Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:23.287314512Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:23.372045536Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:23.447954264Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:23.523827024Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:23.615003389Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:23.692609823Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:23.768177168Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:23.849360361Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:23.924981403Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.000405992Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.076311553Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.155451081Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.231156989Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.306974067Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.390497126Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.466329789Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.542990536Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.62757106Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.704171582Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.779865106Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.866425518Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:24.942522124Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.021535601Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.097072065Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.177888753Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.26289284Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.339067048Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.415159365Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.491284324Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.567304991Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.643960075Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.719924293Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.797263105Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.874912421Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:25.951922841Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.027539595Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.103213278Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.180291316Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.255913446Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.333988628Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.410511357Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.486927362Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.56287238Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.638865016Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.714789105Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.790722923Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.869878516Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:26.946181911Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.022392375Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.105393405Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.190384308Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.266358639Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.343172799Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.422107298Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.498185855Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.574601061Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.652680051Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.728425225Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.803862519Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.886919614Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:27.963612107Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.039395841Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.127123643Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.203532225Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.279421882Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.364866876Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.441552808Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.526363931Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.609730378Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.685597794Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.761265302Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.837490615Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.913305839Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:28.989680308Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:29.066928718Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:29.142799143Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:29.219080874Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:29.295032772Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:29.381574625Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:29.457168819Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:29.532564448Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:29.617369043Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:29.696156371Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:29.772073357Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:29.857458733Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:29.933065824Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.008565263Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.085075192Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.161552992Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.237695167Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.313310578Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.389258445Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.465324234Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.541902901Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.617581097Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.69446825Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.772290819Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.848061561Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.9236763Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:30.999604742Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:31.076124175Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:31.153439372Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:31.231867523Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:31.30887964Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:31.384908629Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:31.460814319Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:31.536827275Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:31.612321563Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:31.693405651Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:31.769875483Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:31.846783917Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:31.925255174Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.001074814Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.079354066Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.157035383Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.233474462Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.31242989Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.392947021Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.46862701Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.544289974Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.628305909Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.704097901Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.779443769Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.87145142Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:32.948134633Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.024314538Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.106929319Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.18309796Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.259376683Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.335542636Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.417738079Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.493379283Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.569620405Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.645653075Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.722340704Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.799920803Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.8862919Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:33.962854791Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.040017536Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.127274991Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.202986084Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.278666265Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.363738579Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.43967243Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.515406244Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.59276173Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.668599835Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.744319792Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.820240747Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.896433197Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:34.97387134Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.051105063Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.127027266Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.202721495Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.278299306Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.354079777Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.429492304Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.509683699Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.585782322Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.661776463Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.737737035Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.814206899Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.890201519Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:35.966654519Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.045151313Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.120651618Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.196240565Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.272947875Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.348919711Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.424744376Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.501227489Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.576934102Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.654859138Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.731631538Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.807715921Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.883489225Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:36.959423396Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.035234652Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.122351528Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.197964828Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.274633866Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.3612058Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.437220294Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.513139553Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.589750221Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.667259951Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.743808697Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.82354677Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.899576879Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:37.975446089Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:38.05141751Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:38.135688301Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:38.21523456Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:38.291362817Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:38.381026795Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:38.459607719Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:38.535619557Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:38.619829738Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:38.696006412Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:38.774206783Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:38.858396484Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:38.934555013Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.010308956Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.087148462Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.163339152Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.239155401Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.317510336Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.393075858Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.469358807Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.545610778Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.63039243Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.706601296Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.782559693Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.870659761Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:39.947683335Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.026403015Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.103144663Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.180662457Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.256609238Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.332184105Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.408598096Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.487464916Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.563017094Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.63860745Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.714942592Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.790457073Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.865920258Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:40.944966474Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.022509165Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.097879451Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.173914202Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.249805525Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.325788914Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.401733198Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.478784389Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.559706395Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.635298223Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.715107465Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.792672237Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.868096989Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:41.943573998Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.02318282Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.106617335Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.183564204Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.258860184Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.335035866Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.420176759Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.495789612Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.575426626Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.652719711Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.730242786Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.805697779Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.888399668Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:42.963816164Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.046831533Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.135386301Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.211016658Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.286748457Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.372923007Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.449059265Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.52718213Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.610769674Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.689297509Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.765895442Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.842231256Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.917813708Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:43.993459585Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:44.069443071Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:44.146558744Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:44.222435571Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:44.298562804Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:44.383276327Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:44.459134817Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:44.534583506Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:44.620992302Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:44.697264403Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:44.773433429Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:44.859470408Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:44.935344611Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.011078747Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.088106898Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.164129937Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.240409622Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.32043359Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.396535447Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.472339984Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.549703504Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.632443603Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.708369167Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.790826955Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.868370831Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:45.945107455Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.023466231Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.099292401Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.176054338Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.25205184Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.32771887Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.406340373Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.481963882Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.558126412Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.633967303Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.710100328Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.786262795Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.862143302Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:46.940590976Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.016255255Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.093534324Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.171675047Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.247988461Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.326448456Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.402501032Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.48071542Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.556530166Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.639342555Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.715170581Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.791840612Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.877137509Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:47.953130852Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:48.030939918Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:48.113542318Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:48.189090562Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:48.265425993Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:48.342811817Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:48.419103471Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:48.494533664Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:48.630241071Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:48.705523389Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:48.781313622Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:48.866623864Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:48.943309255Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.021783586Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.107498862Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.18845751Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.264379811Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.340786796Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.416506148Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.492219068Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.569020814Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.649054191Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.724819272Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.800588033Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.885516026Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:49.961266931Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.036779878Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.112088436Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.18774225Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.264570269Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.340590525Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.41666243Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.492551898Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.56960517Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.64630397Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.72889645Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.804751518Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.882257185Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:50.958704843Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.037222216Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.114909648Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.190345121Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.272151982Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.348304945Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.423771331Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.499541468Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.575463162Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.6512709Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.727229298Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.804773079Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.880454734Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:51.958735589Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.036354284Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.119875522Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.195894658Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.271714301Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.359460219Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.435107793Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.51060682Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.58834427Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.66397898Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.73959257Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.821833202Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.911632642Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:52.987705123Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:53.063656513Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:53.140586615Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:53.216547189Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:53.295831173Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:53.381784695Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:53.465386096Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:53.541634966Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:53.629360371Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:53.70630049Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:53.781986529Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:53.868272124Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:53.944491904Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.022384046Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.105120306Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.181609565Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.258194987Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.334579956Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.410828506Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.486264907Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.564110424Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.655484751Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.731063588Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.807050051Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.890493496Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:54.96593473Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.043005668Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.120670284Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.196647691Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.272563753Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.348588137Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.425403293Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.502724509Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.580064125Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.657362108Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.732822415Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.808551528Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.884154814Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:55.960052987Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.036738539Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.112627496Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.189019282Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.26489403Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.341462236Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.41770445Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.493927303Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.571184069Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.651141574Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.728321954Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.804662571Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.880650346Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:56.956537223Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.032838734Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.116981429Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.192602796Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.269959725Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.355056363Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.430789764Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.506704482Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.584802101Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.660897847Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.736598672Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.815679035Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.892774838Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:57.96855688Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.044406285Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.12879641Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.205316646Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.281247909Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.369101382Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.446166848Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.525235211Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.60829292Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.684329561Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.760836837Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.837484949Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.916263513Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:58.993086797Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:59.069245297Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:59.145991652Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:59.222222601Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:59.297873601Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:59.383646128Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:59.462545111Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:59.53842034Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:59.621359934Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:59.697568323Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:59.773423392Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:59.858512958Z", "value": 993.1},
{"timestamp": "2024-05-23T22:58:59.934717027Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.011565144Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.089442726Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.167210642Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.244098792Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.319525466Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.395584508Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.471705407Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.548574709Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.624427313Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.700570325Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.776539317Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.85194247Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:00.927840996Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.003927367Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.080878078Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.156513622Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.232460949Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.309237897Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.385136551Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.462345509Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.538378886Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.614431304Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.690220867Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.765993118Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.843101337Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.918964822Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:01.996331032Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:02.075629801Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:02.155926771Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:02.23145428Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:02.307217891Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:02.390861406Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:02.466148493Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:02.542567544Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:02.62597723Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:02.702494619Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:02.779129387Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:02.86447336Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:02.94078764Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.016520402Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.093947094Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.177748757Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.25381676Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.329310156Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.405245899Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.481108297Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.558365352Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.640224312Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.718967228Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.796116601Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.882633274Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:03.958813695Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.035684245Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.118799876Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.194683362Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.272756566Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.35667996Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.432321232Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.50796276Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.585485199Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.661286859Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.737378414Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.814782929Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.893209101Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:04.969241615Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.045203599Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.121313266Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.197493592Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.273638396Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.352042776Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.42832544Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.503699666Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.579624337Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.655153158Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.731313291Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.807081511Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.884886612Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:05.96165332Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.037827053Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.113622569Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.189668203Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.265074974Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.343454201Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.419964295Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.495678241Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.571047731Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.648304851Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.724494872Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.800433464Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.876242164Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:06.957410196Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.03320152Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.117563422Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.193363802Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.2725106Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.356675985Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.432622609Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.509932914Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.585937332Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.661255972Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.737291527Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.813353609Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.891828999Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:07.96766874Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.046074913Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.130279691Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.206083495Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.281538203Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.367360205Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.44311876Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.518902308Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.604511953Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.680369359Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.755654238Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.83206193Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.907856998Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:08.983630146Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.059633636Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.140728418Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.21657392Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.292088437Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.376448995Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.455960827Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.531757431Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.615698459Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.691643387Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.767539546Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.848833725Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.924085388Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:09.999463263Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.074973972Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.150902612Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.228352537Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.304245784Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.380290907Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.456425184Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.53243725Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.608714347Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.685008852Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.763044967Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.839472723Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.914939016Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:10.990561056Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.066676901Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.142681671Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.218778827Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.29596465Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.371723238Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.447437025Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.523439234Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.599062523Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.674744501Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.750408079Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.828290047Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.904549831Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:11.98003222Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:12.056755471Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:12.139920865Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:12.215936611Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:12.291885348Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:12.377975804Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:12.45427687Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:12.530431915Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:12.614355503Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:12.690766843Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:12.767003075Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:12.847042151Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:12.925702186Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.001801199Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.07892238Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.155028913Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.231285881Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.308431991Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.384595774Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.471649454Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.54775237Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.633053816Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.708892406Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.784763445Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.870929808Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:13.947263546Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.024458137Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.108220633Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.184824874Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.260964656Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.337505823Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.413538082Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.489711945Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.566107189Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.642712902Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.725637841Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.801924155Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.886425485Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:14.962573106Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.038254701Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.114615448Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.190209905Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.265358302Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.34143549Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.417299905Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.493184001Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.571918246Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.648291826Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.724126288Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.799818123Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.875958065Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:15.951727565Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.027448681Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.10428624Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.181421694Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.257323646Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.33306297Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.409418405Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.484930556Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.560380593Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.636220752Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.714047007Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.789930942Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.865574552Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:16.94139503Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.017080977Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.097095382Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.176880373Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.252885752Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.328967165Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.407299064Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.483143735Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.559083064Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.640238553Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.719156739Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.796934833Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.882140245Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:17.957829936Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.033799378Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.116782527Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.193801051Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.271999667Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.357494558Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.433645221Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.51221431Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.588637972Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.665051904Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.740853758Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.817298028Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.89311889Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:18.968908904Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.044683685Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.129782759Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.205351071Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.281026842Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.367816229Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.443563809Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.518908532Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.600945931Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.676208732Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.752151101Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.828608939Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.908716499Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:19.98434318Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.059822947Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.135524702Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.211413279Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.287455363Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.364952906Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.44422835Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.520923666Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.59720934Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.674663202Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.750914987Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.826788011Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.903130935Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:20.999000064Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.076448294Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.153414881Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.230333371Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.306277725Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.382224542Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.458294115Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.537647544Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.613780607Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.69191183Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.768390053Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.844410569Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.920359499Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:21.997989238Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:22.075192054Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:22.151655301Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:22.22781822Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:22.303819951Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:22.387920505Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:22.466293782Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:22.541897552Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:22.627858407Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:22.70353901Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:22.77937853Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:22.864184476Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:22.940990963Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.017385472Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.097167168Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.174440067Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.25068078Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.326625966Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.402460238Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.478185098Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.554329777Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.636758226Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.715357045Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.791912006Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.877706809Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:23.95507139Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.030974847Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.114557692Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.208261905Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.284960805Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.37066127Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.446541303Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.522284724Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.604933818Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.680590678Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.756445078Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.834501163Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.910417581Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:24.985852611Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.06265241Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.138214035Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.213707434Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.289516265Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.367022898Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.443658501Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.51923539Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.594965307Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.671909078Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.755439986Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.831567897Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.90949518Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:25.989461488Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.066204294Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.141768959Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.217295992Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.293641924Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.369387234Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.447436407Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.523639872Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.600143536Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.675732778Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.752410751Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.827855285Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.903393261Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:26.979439474Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.055344468Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.136136973Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.211596228Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.288278136Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.374242064Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.451747737Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.527769149Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.612098669Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.687612389Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.763917425Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.841363256Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.916815598Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:27.99338768Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:28.069460614Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:28.146145051Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:28.221271434Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:28.296662079Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:28.381739841Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:28.46112892Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:28.539633914Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:28.624198863Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:28.700175891Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:28.776098261Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:28.861212568Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:28.936919285Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.014333532Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.092608408Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.169023206Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.245056971Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.321009006Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.396501318Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.47203427Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.548623761Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.638333413Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.71414202Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.789792224Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.875102632Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:29.950692514Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.026067095Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.101192422Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.182748946Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.259258179Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.335297097Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.410498393Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.485916495Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.561504938Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.637466509Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.716034352Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.792034165Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.868014552Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:30.945449664Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.02137885Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.097258308Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.17470878Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.251558501Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.327409158Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.404356738Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.4807636Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.556717139Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.634811243Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.711125367Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.788464477Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.864575716Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:31.940285409Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.016138338Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.096556083Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.173833303Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.249548404Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.32878324Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.405040275Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.480656814Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.555861855Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.637489582Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.713737784Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.792042325Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.879175498Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:32.955113293Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.031121842Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.114880277Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.191093951Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.267068931Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.34791315Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.42845029Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.504389429Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.58087671Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.656075831Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.73184975Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.808446954Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.891783234Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:33.968591546Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:34.04550687Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:34.129905352Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:34.205566437Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:34.281330692Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:34.380895754Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:34.456804908Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:34.534112145Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:34.6190252Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:34.694461511Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:34.769816444Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:34.854525462Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:34.930839171Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.008206249Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.086620105Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.162541932Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.239010941Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.316018042Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.391934813Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.467699197Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.543779363Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.621655382Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.697608602Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.773807588Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.849426784Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:35.925884944Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.001978487Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.077809816Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.157072301Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.233251543Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.309285085Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.385078077Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.461006848Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.537018725Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.612867079Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.692825837Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.76997739Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.847704541Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.923934984Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:36.999968782Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:37.082483539Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:37.157729158Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:37.235911456Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:37.312750042Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:37.391266685Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:37.467067005Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:37.543103715Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:37.627491638Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:37.703674976Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:37.781173194Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:37.867457547Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:37.943913595Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.019512439Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.103412061Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.179391714Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.255163426Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.335505938Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.413329316Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.491527807Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.567641287Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.643335589Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.719217352Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.795342896Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.882571112Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:38.957661911Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.038437298Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.121216925Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.196841626Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.27320772Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.360945389Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.436769294Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.512861174Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.589292262Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.665086726Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.740976169Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.817905061Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.900051361Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:39.975582363Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.05128265Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.127024697Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.206819164Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.284313382Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.360139303Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.437657298Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.514293639Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.590276652Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.667529553Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.744782293Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.821293287Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.899407424Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:40.977808225Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.05329577Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.129277951Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.210259423Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.285875131Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.362674901Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.439199239Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.515851517Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.591788897Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.668246738Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.743804045Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.821248726Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.896789809Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:41.972154567Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:42.048756187Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:42.136168121Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:42.214993572Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:42.291388052Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:42.383892782Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:42.460172026Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:42.537186105Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:42.622470594Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:42.699186522Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:42.775378436Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:42.86024458Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:42.936854392Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.013827702Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.093566744Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.169296791Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.248640239Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.328141611Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.403871882Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.485515514Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.583176307Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.659355325Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.738104551Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.813609089Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.892978457Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:43.968378224Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.044902339Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.128155963Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.203656405Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.279933122Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.364890916Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.440259514Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.516109629Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.594202166Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.675864615Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.751397634Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.828682663Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.906268148Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:44.981696076Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.058588968Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.135312Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.210834907Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.286368854Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.365604203Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.441483726Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.518302249Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.595059426Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.671772089Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.747851969Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.824149903Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.901707771Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:45.978208334Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.053883948Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.129415751Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.205243017Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.281127757Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.356935567Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.43486394Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.511176178Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.587313084Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.663618826Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.739519886Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.826075895Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.901678259Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:46.979169278Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.055614768Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.137615177Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.214553095Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.291087194Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.378788064Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.454763365Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.530388259Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.612703172Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.688132221Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.76377465Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.84161883Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.920168243Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:47.995918419Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:48.077416609Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:48.153203778Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:48.229464143Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:48.305127821Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:48.389779176Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:48.465545897Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:48.541341835Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:48.627450729Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:48.703803896Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:48.781108543Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:48.868730114Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:48.94438416Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.020969525Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.103873893Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.180668416Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.256406112Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.333648101Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.410349981Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.486215105Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.562340106Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.640185374Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.717631849Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.794875886Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.879634987Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:49.955447597Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.030989257Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.108329073Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.185020872Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.26441229Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.340439498Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.4160834Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.492335957Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.568227833Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.644153758Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.720151653Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.796711514Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.872841252Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:50.949429945Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.025375295Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.101274915Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.177045637Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.254391821Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.330460309Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.406907847Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.482921231Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.558914965Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.6349063Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.712446377Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.788450928Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.864501752Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:51.940526912Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.015996378Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.093289729Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.169987289Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.245543157Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.329289786Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.405219008Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.48248823Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.558265032Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.639910297Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.715315954Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.791010545Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.880677703Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:52.958448314Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.034365983Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.11882527Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.196228319Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.272266344Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.358354246Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.438745497Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.514186323Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.590539042Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.665993148Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.744247547Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.820080286Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.896021764Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:53.973180551Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:54.048891496Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:54.133327454Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:54.209324485Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:54.285010469Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:54.370183437Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:54.445568197Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:54.529402157Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:54.617814852Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:54.732868521Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:54.810133744Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:54.893142211Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:54.970464715Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.046407729Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.125801068Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.202803052Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.279280735Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.355902165Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.432152035Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.508307886Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.585361488Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.663402153Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.738842339Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.815694079Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.891888748Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:55.97011937Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.048175332Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.124172075Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.201919134Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.277728129Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.353393312Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.428857339Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.504546075Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.580736327Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.656219106Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.73853594Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.814470314Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.890778874Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:56.966760353Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.042756648Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.127010746Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.203108677Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.282224857Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.366486283Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.443052321Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.519040552Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.601437613Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.677377459Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.754442293Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.832505039Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.909003235Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:57.984498846Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:58.060253984Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:58.141206114Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:58.217044774Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:58.292960235Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:58.380002498Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:58.455954281Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:58.531721611Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:58.615162601Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:58.692348494Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:58.768150673Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:58.852718027Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:58.933127807Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.008813791Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.086426863Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.162964004Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.23890289Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.315235899Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.393506522Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.471814715Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.547919173Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.632558337Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.708721645Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.786255995Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.871557255Z", "value": 993.1},
{"timestamp": "2024-05-23T22:59:59.948388131Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.029888978Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.106630605Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.211438295Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.300632707Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.37657761Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.457848979Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.533815738Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.609763041Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.685250781Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.761066464Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.836658526Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.914839356Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:00.991121547Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:01.067476092Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:01.169182235Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:01.247663328Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:01.338650392Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:01.416795829Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:01.494365955Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:01.589627268Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:01.675440061Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:01.759460074Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:01.836281158Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:01.92276904Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.001837059Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.09048813Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.1668837Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.242705944Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.324169222Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.406139553Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.485971079Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.561432099Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.640034603Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.733707045Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.818388706Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.896532351Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:02.972293025Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:03.047540247Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:03.132780002Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:03.208654408Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:03.285123068Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:03.370141377Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:03.451393611Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:03.527132941Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:03.611658343Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:03.687241349Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:03.771243506Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:03.855419747Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:03.931606704Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.007238095Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.084211088Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.160529632Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.235994107Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.311730206Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.394241766Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.473133269Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.549652139Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.633335088Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.708539941Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.789105277Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.874341737Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:04.951659218Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.028982651Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.10491389Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.182564435Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.258579612Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.334575173Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.41158023Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.48957552Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.577847125Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.65374806Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.729297721Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.812897213Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.889206445Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:05.965684321Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.041607912Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.121130439Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.196977485Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.272983638Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.349500363Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.42500164Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.500519365Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.576093443Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.652713755Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.731609739Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.807677621Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.885022879Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:06.961947999Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.037772707Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.12181717Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.201605048Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.278145742Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.363273591Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.439139293Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.515001218Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.593520681Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.669305933Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.746512051Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.823662904Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.898971184Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:07.974245959Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:08.049497566Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:08.136360786Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:08.214380076Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:08.293854987Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:08.379727654Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:08.454977501Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:08.530303605Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:08.612507735Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:08.688792935Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:08.76651897Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:08.851402237Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:08.927440935Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.002809569Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.078732328Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.15394851Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.236868465Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.312767576Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.392426683Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.467950232Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.543729724Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.630189542Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.706694396Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.78248944Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.867773997Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:09.948679086Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.025093634Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.103085916Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.178746525Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.254459455Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.345827074Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.42146733Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.499782212Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.575176415Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.650796639Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.728642517Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.805251694Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.885728261Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:10.96858383Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:11.099505284Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:11.175565775Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:11.253119262Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:11.328712894Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:11.408544293Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:11.493368871Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:11.577737406Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:11.654476698Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:11.739287803Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:11.81531879Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:11.891954847Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:11.967954312Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:12.043680331Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:12.129080091Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:12.206305923Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:12.283903156Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:12.37060298Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:12.446497835Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:12.523720114Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:12.606098968Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:12.681980735Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:12.766864995Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:12.853476721Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:12.936040091Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.012700021Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.088809666Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.165576094Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.24686513Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.32354586Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.415594904Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.491195127Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.572468419Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.649598056Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.739239617Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.816822577Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.893955895Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:13.970764148Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:14.048625739Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:14.138771121Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:14.21506717Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:14.290771364Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:14.376408539Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:14.45371002Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:14.529339557Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:14.614499312Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:14.69069507Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:14.76800804Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:14.85262375Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:14.931140077Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:15.008423766Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:15.084255036Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:15.160024224Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:15.239630819Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:15.316019158Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:15.394790628Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:15.470197824Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:15.549421145Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:15.637333287Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:15.735871674Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:15.83434398Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:15.917510694Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:16.027218571Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:16.106368387Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:16.186491218Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:16.343656933Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:16.420463651Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:16.55139925Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:16.627202839Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:16.716512296Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:16.792331245Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:16.8691955Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:16.980998918Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:17.115357545Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:17.236586633Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:17.312347374Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:17.393194063Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:17.468691245Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:17.544868315Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:17.629340021Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:17.705867276Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:17.804825738Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:17.890600452Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:17.972429278Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:18.054277495Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:18.191476225Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:18.26866228Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:18.352759289Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:18.4286352Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:18.513786059Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:18.590953554Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:18.669547612Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:18.746583648Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:18.823683493Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:18.901102898Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:18.977027899Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:19.057212652Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:19.137510016Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:19.214101049Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:19.291124476Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:19.377026138Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:19.455474944Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:19.532043545Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:19.617420617Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:19.696384956Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:19.773087096Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:19.861914429Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:19.963814436Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:20.044069239Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:20.15528701Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:20.231126473Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:20.307804548Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:20.391311719Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:20.468380747Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:20.543906122Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:20.619677583Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:20.696485998Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:20.772607291Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:20.848589445Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:20.927269265Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.002873234Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.078928254Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.156952123Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.23283741Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.308434147Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.383962018Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.46253742Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.538132973Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.625105829Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.701304788Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.777133979Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.853233704Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:21.92985901Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.008646417Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.087243899Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.17229706Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.266683443Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.349757995Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.42862518Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.505079218Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.585353542Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.661545493Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.739290123Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.815699296Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.892167254Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:22.967811256Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:23.044067305Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:23.13926206Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:23.227649351Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:23.304194943Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:23.392448151Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:23.468393952Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:23.544298601Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:23.630356523Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:23.706582811Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:23.782425858Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:23.867473643Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:23.943336499Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.018695278Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.100573513Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.178162907Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.263974967Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.340795414Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.416180018Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.49684872Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.572547155Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.648806437Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.724249954Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.802435235Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.886936094Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:24.962587009Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.038209603Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.11356899Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.189033116Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.264740864Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.345321851Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.423354712Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.499301026Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.574812609Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.650606695Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.726158695Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.801516611Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.878946225Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:25.955301669Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.033435812Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.108990981Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.184960655Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.260857688Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.33714481Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.420290501Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.495818244Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.571559849Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.647507411Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.72301653Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.801525307Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.877222175Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:26.956751649Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.032387459Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.117418508Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.192799816Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.273745293Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.357899777Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.434865924Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.514755471Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.591551022Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.667860449Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.743313214Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.818905856Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.898751146Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:27.974872952Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:28.052062593Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:28.136663775Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:28.212369635Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:28.28794554Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:28.373462362Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:28.450506911Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:28.525842298Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:28.616299081Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:28.692693566Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:28.777598756Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:28.862848243Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:28.944334437Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.021408011Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.105605216Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.182624036Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.257828764Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.333620163Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.409244357Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.484763557Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.56016717Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.639803783Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.717881893Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.794171992Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.88271996Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:29.961565673Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.045408118Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.121317471Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.197960955Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.278927584Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.355931749Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.43493673Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.510893093Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.588258386Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.664858988Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.740996219Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.821515254Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.897656101Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:30.975222711Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:31.073625578Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:31.149624181Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:31.229932331Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:31.315427264Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:31.392678123Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:31.468930333Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:31.544557631Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:31.620759824Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:31.697288969Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:31.772722759Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:31.84812442Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:31.928033104Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:32.003501422Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:32.0797528Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:32.157202416Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:32.250426083Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:32.326484816Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:32.403049834Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:32.478792368Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:32.554277935Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:32.636467443Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:32.713553402Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:32.861634609Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:32.939616878Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.016565265Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.096411324Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.177053594Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.252683005Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.329228822Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.404605971Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.480491644Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.556105854Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.638434502Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.713655039Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.788956154Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.877235027Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:33.95244558Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:34.027797288Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:34.112973462Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:34.201353074Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:34.295094803Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:34.379931128Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:34.45552953Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:34.530896567Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:34.613966417Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:34.693963647Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:34.770538905Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:34.855122392Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:34.932365827Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.007876579Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.083726828Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.159470354Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.238053757Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.313477691Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.389009596Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.464623647Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.540552681Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.626914836Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.702572152Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.778697031Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.854323691Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:35.929955406Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:36.006138238Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:36.111271447Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:36.201734599Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:36.280423605Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:36.475655381Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:36.551420027Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:36.760623186Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:37.008321692Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:37.131784823Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:37.415592088Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:37.491373856Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:37.579521271Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:37.65539376Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:37.741416995Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:37.820972359Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:37.904244486Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:37.987187357Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:38.063371278Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:38.159782065Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:38.236309386Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:38.312123058Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:38.391942589Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:38.467661186Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:38.543856628Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:38.629670162Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:38.709859621Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:38.785972053Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:38.904291602Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:38.98141113Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:39.057030877Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:39.139646732Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:39.215286224Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:39.299818223Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:39.447613889Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:39.612143438Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:39.699582004Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:39.783683816Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:39.86957652Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:39.946577549Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:40.110238437Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:40.194610944Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:40.281203153Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:40.357205406Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:40.4335741Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:41.144781093Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:41.295747077Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:41.507847813Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:41.828141385Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:41.961642204Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:42.03735709Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:42.132452613Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:42.260307117Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:42.348424868Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:42.438205092Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:42.513482335Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:42.610048742Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:42.685519462Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:42.853076799Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:42.932731846Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:43.108125887Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:43.267360331Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:43.351075382Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:43.560655193Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:43.668652601Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:43.960578148Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:44.071429835Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:44.149848979Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:44.249089564Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:44.335160673Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:44.412192904Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:44.487806124Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:44.564556395Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:44.641312651Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:44.860523739Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:44.943648823Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:45.020353558Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:45.120680826Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:45.265105274Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:45.349776509Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:45.432522704Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:45.540063077Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:45.663886507Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:45.749882638Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:46.025392007Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:46.146656558Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:46.331211625Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:46.493012534Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:46.624361589Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:46.844985256Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:46.920681038Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:47.059705865Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:47.142994698Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:47.222561904Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:47.302463581Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:47.409659082Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:47.511997312Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:47.589579892Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:47.680967388Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:47.869923333Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:48.108936764Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:48.259149708Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:48.432541814Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:48.761357199Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:49.433545384Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:49.511457157Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:49.587745242Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:49.663464737Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:49.739256746Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:49.893034929Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:49.980909443Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:50.056646858Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:50.143035Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:50.230434654Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:50.312387583Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:50.388233929Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:50.506740397Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:50.591024454Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:50.669129768Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:50.748335621Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:50.874154717Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:50.953617792Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:51.029971126Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:51.107878931Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:51.328212737Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:51.721129989Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:51.80743272Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:51.981054208Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:52.069216538Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:52.591150405Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:52.746373489Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:52.822804105Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:52.911459759Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:52.995346111Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:53.071389551Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:53.147461855Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:53.237474918Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:53.314137892Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:53.392132036Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:53.492002109Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:53.569110887Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:53.645064692Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:53.720702905Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:53.7993282Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:53.888466714Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:53.964720238Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:54.056886698Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:54.14554008Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:54.221019666Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:54.29675961Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:54.38257641Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:54.460604154Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:54.536148701Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:54.619606691Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:54.695144998Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:54.770755275Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:54.855500976Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:54.931056628Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.009688259Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.087750244Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.163719986Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.240686616Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.316162234Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.392139432Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.468798342Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.550316733Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.626243881Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.701837102Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.777220621Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.852888787Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:55.928353525Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.004846127Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.083666787Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.160921329Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.239060628Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.316581032Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.392092363Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.467789362Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.543486201Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.619213409Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.694789413Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.77048286Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.845923149Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:56.925109834Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.000485673Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.076288147Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.157247003Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.232927746Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.308870288Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.391268732Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.466850304Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.542602089Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.626851906Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.708581118Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.788252519Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.872754023Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:57.948693524Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:58.024975274Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:58.107591004Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:58.182947867Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:58.279879181Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:58.369677071Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:58.446323342Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:58.532655963Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:58.622410044Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:58.698326249Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:58.77365668Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:58.860949964Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:58.937514441Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:59.222729078Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:59.304939742Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:59.391771255Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:59.486760986Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:59.604353577Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:59.686877848Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:59.762782469Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:59.839445092Z", "value": 993.1},
{"timestamp": "2024-05-23T23:00:59.938828691Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:00.067466897Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:00.364786025Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:00.492152105Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:00.660221554Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:00.755498908Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:00.835273064Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:00.948908245Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:01.025382896Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:01.153428865Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:01.325917495Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:01.557908007Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:01.796080495Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:01.886938476Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:02.187554581Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:02.271709485Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:02.36848406Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:02.444495563Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:02.608983997Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:02.693595201Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:02.828506362Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:02.987645577Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:03.088109586Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:03.581680203Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:03.657553112Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:03.757167596Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:03.833727082Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:04.12118088Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:04.33245629Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:04.418085759Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:04.495495313Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:04.619145366Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:04.712864282Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:04.802115567Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:04.886912631Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:04.96565633Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:05.041192015Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:05.232764572Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:05.464619338Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:05.693835126Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:05.78776896Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:05.879191403Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:05.962856727Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:06.038534815Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:06.114298569Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:06.401082751Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:06.782243338Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:07.139239362Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:07.216819161Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:07.295163491Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:07.491371427Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:07.769685289Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:07.867104169Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:07.947662729Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:08.024040994Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:08.109428153Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:08.185490634Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:08.264648936Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:08.567903669Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:08.656450042Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:08.740846681Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:08.817759199Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:08.894091831Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:08.969336981Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:09.255552606Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:09.921362606Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:10.008502673Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:10.099875131Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:10.183436614Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:10.306840294Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:10.409866095Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:10.574825359Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:10.651082853Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:10.748869902Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:10.840966667Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:10.933909436Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:11.424583891Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:11.549443351Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:11.65826872Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:11.73814736Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:11.820874838Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:11.896995561Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:12.056421696Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:12.601459956Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:12.677663209Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:12.754977658Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:12.8313741Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:13.067786548Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:13.165000463Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:13.240981215Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:13.337252931Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:13.426713535Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:13.557149229Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:13.659468805Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:13.807510309Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:13.960640033Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:14.148904416Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:14.236579824Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:14.312662755Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:14.392761304Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:14.578606363Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:14.693955541Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:15.113637306Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:15.373566398Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:15.582304309Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:15.731563475Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:15.806928308Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:15.928360772Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:16.019257092Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:16.440962459Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:16.560678497Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:16.851263194Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:16.929442464Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:17.005741752Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:18.011638572Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:18.501855261Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:18.599418241Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:18.899067994Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:19.118838146Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:19.231474234Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:19.60428483Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:19.72787738Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:19.891452739Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:20.42462924Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:20.512928953Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:20.588950954Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:20.668750105Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:20.746281008Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:20.82719401Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:21.259793249Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:21.336830091Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:21.494740512Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:21.715660997Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:21.809161062Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:22.135612884Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:22.44726943Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:22.725761319Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:23.275933889Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:23.986461804Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:24.169048993Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:24.25905678Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:24.35421503Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:25.053026305Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:25.135843963Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:25.211435907Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:25.360922952Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:25.498336484Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:25.575902972Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:25.654651953Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:25.73213892Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:26.356478408Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:26.432817219Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:26.517518603Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:26.594497429Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:26.671496383Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:26.747453808Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:26.886695257Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:26.966695213Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:27.048218727Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:27.369407415Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:27.474647833Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:27.584826774Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:27.708582785Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:27.880635892Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:28.323477947Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:28.401733444Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:28.480714144Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:28.718958195Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:28.800874614Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:28.886607256Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:28.962831856Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:29.038734687Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:29.150659271Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:29.237926191Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:29.313923201Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:29.392890749Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:29.50878567Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:29.674352377Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:29.757506748Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:29.845503894Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:29.928637816Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:30.0089357Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:30.116894778Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:30.196255423Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:30.273699445Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:30.353218462Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:30.55054832Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:30.698197049Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:30.809485778Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:30.97396481Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:31.340082831Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:31.563409778Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:33.267898664Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:33.365487727Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:33.443527412Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:33.579618384Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:33.655615939Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:33.737553768Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:33.823105478Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:34.211626805Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:34.353958507Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:34.430393417Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:34.512560243Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:34.594592283Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:34.672951688Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:34.751409143Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:34.828100891Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:34.904271409Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:34.980089535Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:35.164083578Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:35.448604452Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:35.556949845Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:35.744856112Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:35.961218121Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:36.101506286Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:36.189218273Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:36.265238421Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:36.444435449Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:36.530900494Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:36.619920642Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:36.696144442Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:36.776891266Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:36.855210894Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:36.933434616Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:37.153819285Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:37.530467712Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:37.622405373Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:37.717185983Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:37.92769636Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:38.346904494Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:38.425941132Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:38.503498278Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:38.587150421Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:38.670405179Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:38.796046231Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:38.883237662Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:38.959377493Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:39.05202557Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:39.143205932Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:39.235539026Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:39.953237885Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:40.403692264Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:40.560284991Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:41.005976084Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:42.59386829Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:42.720336467Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:43.123505552Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:44.013337463Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:44.341304949Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:44.420632251Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:45.764798896Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:45.876912447Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:45.958286904Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:46.291599802Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:46.430895624Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:46.58620493Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:46.676334674Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:46.852162246Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:46.980378754Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:47.176208068Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:47.256944493Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:47.769322068Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:47.855242877Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:47.93121768Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:48.019052008Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:48.158991942Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:48.261405062Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:48.339564367Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:48.420566335Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:48.504098765Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:48.825476618Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:48.950395093Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:49.058631781Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:49.149314084Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:49.225804196Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:49.316617542Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:49.39546544Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:49.540873989Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:49.624041163Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:49.700260708Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:49.77642918Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:49.865805211Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:49.9478681Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:50.024804016Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:50.116869328Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:50.228709433Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:50.305910987Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:50.383996499Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:50.460257678Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:50.541223036Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:50.618954587Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:50.695543102Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:50.775261806Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:50.852567234Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:50.928154124Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.004112768Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.098859299Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.176216504Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.252127147Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.327638995Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.404184693Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.493322413Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.5702518Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.649263127Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.725055238Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.800653073Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.876140248Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:51.955319899Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:52.032303432Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:52.121842346Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:52.199728493Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:52.275667808Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:52.361381284Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:52.437253494Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:52.522844375Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:52.608817441Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:52.684685459Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:52.792095246Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:52.878442594Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:52.954691069Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:53.030277351Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:53.16357965Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:53.249875477Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:53.327003141Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:53.404449118Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:53.481425546Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:53.55707887Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:53.637477719Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:53.715008658Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:53.794401946Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:53.881624643Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:53.958991738Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:54.035006767Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:54.122789894Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:54.199475788Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:54.275656293Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:54.360805947Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:54.436307363Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:54.541540458Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:54.629869295Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:54.712426629Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:54.805733477Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:54.892616295Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:54.968449719Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.044291208Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.124990353Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.202733712Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.295487491Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.373512105Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.449966281Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.525506995Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.601315523Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.677293431Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.752796351Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.828488268Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.904363614Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:55.985095143Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:56.066262364Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:56.14330577Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:56.2200132Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:56.300307471Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:56.376953204Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:56.453303313Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:56.536939107Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:56.615504823Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:56.694708059Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:56.770561548Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:56.847250226Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:56.923997625Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.000751904Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.088238481Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.175537885Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.263497689Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.341321435Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.416841156Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.492445391Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.573539618Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.651145246Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.745119375Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.833921568Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.91799158Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:57.993463396Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:58.070206412Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:58.161237204Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:58.252584292Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:58.331368318Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:58.413062719Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:58.488789901Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:58.564514652Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:58.641482568Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:58.717740484Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:58.793529684Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:58.879554304Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:58.961117374Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:59.036648072Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:59.120384732Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:59.199613761Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:59.347816301Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:59.44865652Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:59.532502783Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:59.624812487Z", "value": 993.1},
{"timestamp": "2024-05-23T23:01:59.700312911Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:00.441484882Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:00.864040471Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:00.970558206Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:01.048448385Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:01.416357601Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:01.550917853Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:02.355778278Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:02.514396596Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:02.59479039Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:02.754442526Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:03.289146263Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:03.419004223Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:03.588511322Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:03.84352991Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:04.514153485Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:04.739195205Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:04.981567337Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:05.275943249Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:05.454898135Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:05.558797822Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:06.35423021Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:06.846277407Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:07.706422276Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:09.573519484Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:09.795031997Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:10.265580937Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:10.34751685Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:10.429131603Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:10.50854995Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:10.68271819Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:11.663914182Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:11.769634811Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:12.952423787Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:13.066531503Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:13.17387966Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:13.260636717Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:13.400566447Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:13.489633096Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:13.565819075Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:13.652670566Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:13.751725334Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:13.929137079Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:14.12505645Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:14.223865036Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:14.308203377Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:14.471929567Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:14.575904905Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:14.653808463Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:14.729974826Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:14.805985312Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:14.891137945Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:14.967931171Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:15.049380576Z", "value": 993.1},
{"timestamp": "2024-05-23T23:02:15.145666029Z", "value": 993},
{"timestamp": "2024-05-23T23:02:15.225126809Z", "value": 993},
{"timestamp": "2024-05-23T23:02:15.302385134Z", "value": 993},
{"timestamp": "2024-05-23T23:02:15.37794985Z", "value": 993},
{"timestamp": "2024-05-23T23:02:15.453441828Z", "value": 993},
{"timestamp": "2024-05-23T23:02:15.532999027Z", "value": 993},
{"timestamp": "2024-05-23T23:02:15.611958803Z", "value": 993},
{"timestamp": "2024-05-23T23:02:15.688549496Z", "value": 993},
{"timestamp": "2024-05-23T23:02:15.767362804Z", "value": 993},
{"timestamp": "2024-05-23T23:02:15.843783157Z", "value": 993},
{"timestamp": "2024-05-23T23:02:15.919624872Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.001872889Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.07871354Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.154382483Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.247011044Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.327635437Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.404163793Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.480245738Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.564899862Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.641525661Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.717263885Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.792953372Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.87393851Z", "value": 993},
{"timestamp": "2024-05-23T23:02:16.954520278Z", "value": 993},
{"timestamp": "2024-05-23T23:02:17.037952996Z", "value": 993},
{"timestamp": "2024-05-23T23:02:17.123330531Z", "value": 993},
{"timestamp": "2024-05-23T23:02:17.199225847Z", "value": 993},
{"timestamp": "2024-05-23T23:02:17.27451638Z", "value": 993},
{"timestamp": "2024-05-23T23:02:17.361027959Z", "value": 993},
{"timestamp": "2024-05-23T23:02:17.440580646Z", "value": 993},
{"timestamp": "2024-05-23T23:02:17.517720184Z", "value": 993},
{"timestamp": "2024-05-23T23:02:17.603574147Z", "value": 993},
{"timestamp": "2024-05-23T23:02:17.711291722Z", "value": 993},
{"timestamp": "2024-05-23T23:02:17.831308129Z", "value": 993},
{"timestamp": "2024-05-23T23:02:17.90976338Z", "value": 993},
{"timestamp": "2024-05-23T23:02:17.989713069Z", "value": 993},
{"timestamp": "2024-05-23T23:02:18.072601582Z", "value": 993},
{"timestamp": "2024-05-23T23:02:18.149554588Z", "value": 993},
{"timestamp": "2024-05-23T23:02:18.226675663Z", "value": 993},
{"timestamp": "2024-05-23T23:02:18.301986741Z", "value": 993},
{"timestamp": "2024-05-23T23:02:18.385295072Z", "value": 993},
{"timestamp": "2024-05-23T23:02:18.461324632Z", "value": 993},
{"timestamp": "2024-05-23T23:02:18.541718683Z", "value": 993},
{"timestamp": "2024-05-23T23:02:18.625700567Z", "value": 993},
{"timestamp": "2024-05-23T23:02:18.701430184Z", "value": 993},
{"timestamp": "2024-05-23T23:02:18.777857673Z", "value": 993},
{"timestamp": "2024-05-23T23:02:18.864617962Z", "value": 993},
{"timestamp": "2024-05-23T23:02:18.942162311Z", "value": 993},
{"timestamp": "2024-05-23T23:02:19.019447134Z", "value": 993},
{"timestamp": "2024-05-23T23:02:19.105893239Z", "value": 993},
{"timestamp": "2024-05-23T23:02:19.182654369Z", "value": 993},
{"timestamp": "2024-05-23T23:02:19.265582883Z", "value": 993},
{"timestamp": "2024-05-23T23:02:19.346237869Z", "value": 993},
{"timestamp": "2024-05-23T23:02:19.446657184Z", "value": 993},
{"timestamp": "2024-05-23T23:02:19.523115298Z", "value": 993},
{"timestamp": "2024-05-23T23:02:19.616380164Z", "value": 993},
{"timestamp": "2024-05-23T23:02:19.694674068Z", "value": 993},
{"timestamp": "2024-05-23T23:02:19.779799852Z", "value": 993},
{"timestamp": "2024-05-23T23:02:19.865063496Z", "value": 993},
{"timestamp": "2024-05-23T23:02:19.944104138Z", "value": 993},
{"timestamp": "2024-05-23T23:02:20.022569662Z", "value": 993},
{"timestamp": "2024-05-23T23:02:20.118460481Z", "value": 993},
{"timestamp": "2024-05-23T23:02:20.197633351Z", "value": 993},
{"timestamp": "2024-05-23T23:02:20.310890135Z", "value": 993},
{"timestamp": "2024-05-23T23:02:20.406295502Z", "value": 993},
{"timestamp": "2024-05-23T23:02:20.502628604Z", "value": 993},
{"timestamp": "2024-05-23T23:02:20.58183581Z", "value": 993},
{"timestamp": "2024-05-23T23:02:20.657225354Z", "value": 993},
{"timestamp": "2024-05-23T23:02:20.733067805Z", "value": 993},
{"timestamp": "2024-05-23T23:02:20.808866351Z", "value": 993},
{"timestamp": "2024-05-23T23:02:20.885514614Z", "value": 993},
{"timestamp": "2024-05-23T23:02:20.964755197Z", "value": 993},
{"timestamp": "2024-05-23T23:02:21.05021107Z", "value": 993},
{"timestamp": "2024-05-23T23:02:21.166794305Z", "value": 993},
{"timestamp": "2024-05-23T23:02:21.246697497Z", "value": 993},
{"timestamp": "2024-05-23T23:02:21.323389345Z", "value": 993},
{"timestamp": "2024-05-23T23:02:21.410457418Z", "value": 993},
{"timestamp": "2024-05-23T23:02:21.487817923Z", "value": 993},
{"timestamp": "2024-05-23T23:02:21.567453492Z", "value": 993},
{"timestamp": "2024-05-23T23:02:21.653466466Z", "value": 993},
{"timestamp": "2024-05-23T23:02:21.729437113Z", "value": 993},
{"timestamp": "2024-05-23T23:02:21.80536427Z", "value": 993},
{"timestamp": "2024-05-23T23:02:21.882468001Z", "value": 993},
{"timestamp": "2024-05-23T23:02:21.957804231Z", "value": 993},
{"timestamp": "2024-05-23T23:02:22.03685537Z", "value": 993},
{"timestamp": "2024-05-23T23:02:22.121004107Z", "value": 993},
{"timestamp": "2024-05-23T23:02:22.199019668Z", "value": 993},
{"timestamp": "2024-05-23T23:02:22.288208913Z", "value": 993},
{"timestamp": "2024-05-23T23:02:22.380527388Z", "value": 993},
{"timestamp": "2024-05-23T23:02:22.456250668Z", "value": 993},
{"timestamp": "2024-05-23T23:02:22.536812436Z", "value": 993},
{"timestamp": "2024-05-23T23:02:22.625039674Z", "value": 993},
{"timestamp": "2024-05-23T23:02:22.701020433Z", "value": 993},
{"timestamp": "2024-05-23T23:02:22.777140043Z", "value": 993},
{"timestamp": "2024-05-23T23:02:22.865100394Z", "value": 993},
{"timestamp": "2024-05-23T23:02:22.950513706Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.026881578Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.110197175Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.188572425Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.266935867Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.35205954Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.427865542Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.513938198Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.599559996Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.675726775Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.755354728Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.843491884Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.919485347Z", "value": 993},
{"timestamp": "2024-05-23T23:02:23.999564063Z", "value": 993},
{"timestamp": "2024-05-23T23:02:24.07592944Z", "value": 993},
{"timestamp": "2024-05-23T23:02:24.151446187Z", "value": 993},
{"timestamp": "2024-05-23T23:02:24.227051161Z", "value": 993},
{"timestamp": "2024-05-23T23:02:24.306641897Z", "value": 993},
{"timestamp": "2024-05-23T23:02:24.389602925Z", "value": 993},
{"timestamp": "2024-05-23T23:02:24.466404664Z", "value": 993},
{"timestamp": "2024-05-23T23:02:24.549693956Z", "value": 993},
{"timestamp": "2024-05-23T23:02:24.641226971Z", "value": 993},
{"timestamp": "2024-05-23T23:02:24.716583875Z", "value": 993},
{"timestamp": "2024-05-23T23:02:24.798763347Z", "value": 993},
{"timestamp": "2024-05-23T23:02:24.885720377Z", "value": 993},
{"timestamp": "2024-05-23T23:02:24.966419621Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.042593697Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.118735164Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.194495693Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.27392441Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.351402934Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.431768825Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.508603493Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.585463634Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.661103457Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.737396032Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.813293717Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.88905303Z", "value": 993},
{"timestamp": "2024-05-23T23:02:25.975694245Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.051691772Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.127178087Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.203141886Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.278838926Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.355554968Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.431599664Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.508200151Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.586254113Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.661791117Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.739386348Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.818135816Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.893793047Z", "value": 993},
{"timestamp": "2024-05-23T23:02:26.969626539Z", "value": 993},
{"timestamp": "2024-05-23T23:02:27.052296743Z", "value": 993},
{"timestamp": "2024-05-23T23:02:27.135869466Z", "value": 993},
{"timestamp": "2024-05-23T23:02:27.211776208Z", "value": 993},
{"timestamp": "2024-05-23T23:02:27.290245637Z", "value": 993},
{"timestamp": "2024-05-23T23:02:27.37570583Z", "value": 993},
{"timestamp": "2024-05-23T23:02:27.452989246Z", "value": 993},
{"timestamp": "2024-05-23T23:02:27.528578251Z", "value": 993},
{"timestamp": "2024-05-23T23:02:27.615106247Z", "value": 993},
{"timestamp": "2024-05-23T23:02:27.690559186Z", "value": 993},
{"timestamp": "2024-05-23T23:02:27.771825932Z", "value": 993},
{"timestamp": "2024-05-23T23:02:27.856811841Z", "value": 993},
{"timestamp": "2024-05-23T23:02:27.932579027Z", "value": 993},
{"timestamp": "2024-05-23T23:02:28.008023133Z", "value": 993},
{"timestamp": "2024-05-23T23:02:28.084457312Z", "value": 993},
{"timestamp": "2024-05-23T23:02:28.163210972Z", "value": 993},
{"timestamp": "2024-05-23T23:02:28.256835496Z", "value": 993},
{"timestamp": "2024-05-23T23:02:28.362929256Z", "value": 993},
{"timestamp": "2024-05-23T23:02:28.461790453Z", "value": 993},
{"timestamp": "2024-05-23T23:02:28.538279353Z", "value": 993},
{"timestamp": "2024-05-23T23:02:28.621916206Z", "value": 993},
{"timestamp": "2024-05-23T23:02:28.698992416Z", "value": 993},
{"timestamp": "2024-05-23T23:02:28.776026161Z", "value": 993},
{"timestamp": "2024-05-23T23:02:28.860259573Z", "value": 993},
{"timestamp": "2024-05-23T23:02:28.935912836Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.011624469Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.087829202Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.163965165Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.241595789Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.317452546Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.392778441Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.468285685Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.548630712Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.631965733Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.707684694Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.783109984Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.871159586Z", "value": 993},
{"timestamp": "2024-05-23T23:02:29.946697038Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.021988469Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.101934734Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.177283638Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.253241293Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.328794266Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.407501013Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.483126724Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.558701201Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.635110131Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.710810724Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.786599191Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.864355866Z", "value": 993},
{"timestamp": "2024-05-23T23:02:30.940513014Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.016921112Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.092432708Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.167922415Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.243798916Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.320543375Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.398561849Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.474735797Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.550209504Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.625565097Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.701194743Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.776707267Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.852096044Z", "value": 993},
{"timestamp": "2024-05-23T23:02:31.928454765Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.003948121Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.080889736Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.156438389Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.23196765Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.308046364Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.390954207Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.468976777Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.546137694Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.630294592Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.705766603Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.78106757Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.86652642Z", "value": 993},
{"timestamp": "2024-05-23T23:02:32.94357383Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.022710348Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.104810651Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.180297767Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.256485924Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.332408634Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.408416019Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.484218022Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.563721397Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.6403175Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.715869641Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.792960124Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.8841235Z", "value": 993},
{"timestamp": "2024-05-23T23:02:33.959606199Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.035223686Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.126431991Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.202839929Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.279442976Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.365008773Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.443285142Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.51965052Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.603441553Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.681968776Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.757404754Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.833373961Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.909406883Z", "value": 993},
{"timestamp": "2024-05-23T23:02:34.985070867Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.060957192Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.136864222Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.213431813Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.289015219Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.365015276Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.440715261Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.517371557Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.593022229Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.673585598Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.751779117Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.827333402Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.903234832Z", "value": 993},
{"timestamp": "2024-05-23T23:02:35.978974562Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.054526224Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.129938938Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.205513768Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.28795984Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.363662641Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.43910982Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.514708459Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.589991569Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.665577344Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.741163758Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.817545808Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.893038812Z", "value": 993},
{"timestamp": "2024-05-23T23:02:36.969164408Z", "value": 993},
{"timestamp": "2024-05-23T23:02:37.044629347Z", "value": 993},
{"timestamp": "2024-05-23T23:02:37.128944841Z", "value": 993},
{"timestamp": "2024-05-23T23:02:37.205158215Z", "value": 993},
{"timestamp": "2024-05-23T23:02:37.28164542Z", "value": 993},
{"timestamp": "2024-05-23T23:02:37.370453665Z", "value": 993},
{"timestamp": "2024-05-23T23:02:37.448101155Z", "value": 993},
{"timestamp": "2024-05-23T23:02:37.533218173Z", "value": 993},
{"timestamp": "2024-05-23T23:02:37.628704408Z", "value": 993},
{"timestamp": "2024-05-23T23:02:37.706185717Z", "value": 993},
{"timestamp": "2024-05-23T23:02:37.781500349Z", "value": 993},
{"timestamp": "2024-05-23T23:02:37.866726426Z", "value": 993},
{"timestamp": "2024-05-23T23:02:37.943616904Z", "value": 993},
{"timestamp": "2024-05-23T23:02:38.019162262Z", "value": 993},
{"timestamp": "2024-05-23T23:02:38.101763602Z", "value": 993},
{"timestamp": "2024-05-23T23:02:38.179540695Z", "value": 993},
{"timestamp": "2024-05-23T23:02:38.261702664Z", "value": 993},
{"timestamp": "2024-05-23T23:02:38.337822723Z", "value": 993},
{"timestamp": "2024-05-23T23:02:38.413714393Z", "value": 993},
{"timestamp": "2024-05-23T23:02:38.49488213Z", "value": 993},
{"timestamp": "2024-05-23T23:02:38.570968589Z", "value": 993},
{"timestamp": "2024-05-23T23:02:38.647047368Z", "value": 993},
{"timestamp": "2024-05-23T23:02:38.722837883Z", "value": 993},
{"timestamp": "2024-05-23T23:02:48.968429855Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.044386967Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.129472498Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.204807739Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.280148068Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.366768613Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.44378796Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.51980405Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.603279525Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.678911029Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.754376994Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.83086388Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.912358473Z", "value": 993},
{"timestamp": "2024-05-23T23:02:49.987968857Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.064674949Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.1410482Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.216398129Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.292291912Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.368100669Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.449671457Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.525331731Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.601205001Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.676524402Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.751964286Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.8284713Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.905349204Z", "value": 993},
{"timestamp": "2024-05-23T23:02:50.983191387Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.059480956Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.136088229Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.211877498Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.289931335Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.366973274Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.444920324Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.523367611Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.599277586Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.674774144Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.750296078Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.82607437Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.901544303Z", "value": 993},
{"timestamp": "2024-05-23T23:02:51.977305859Z", "value": 993},
{"timestamp": "2024-05-23T23:02:52.057692297Z", "value": 993},
{"timestamp": "2024-05-23T23:02:52.13898871Z", "value": 993},
{"timestamp": "2024-05-23T23:02:52.215537358Z", "value": 993},
{"timestamp": "2024-05-23T23:02:52.293667421Z", "value": 993},
{"timestamp": "2024-05-23T23:02:52.379310757Z", "value": 993},
{"timestamp": "2024-05-23T23:02:52.454732785Z", "value": 993},
{"timestamp": "2024-05-23T23:02:52.530993298Z", "value": 993},
{"timestamp": "2024-05-23T23:02:52.61614219Z", "value": 993},
{"timestamp": "2024-05-23T23:02:52.6937564Z", "value": 993},
{"timestamp": "2024-05-23T23:02:52.769815851Z", "value": 993},
{"timestamp": "2024-05-23T23:02:52.85457507Z", "value": 993},
{"timestamp": "2024-05-23T23:02:52.929854886Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.005251729Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.081568723Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.159020081Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.234382011Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.310673981Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.389677025Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.465063372Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.541022853Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.625022565Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.703987497Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.781492872Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.869951222Z", "value": 993},
{"timestamp": "2024-05-23T23:02:53.945227967Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.020519591Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.103379307Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.179571242Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.256461146Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.333541807Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.408883289Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.484947925Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.562916959Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.648926001Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.724361278Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.803062555Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.88701049Z", "value": 993},
{"timestamp": "2024-05-23T23:02:54.962722765Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.042890478Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.119994788Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.195511122Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.271574158Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.348416317Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.423917898Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.500256237Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.575779835Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.652296674Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.728400319Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.808133302Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.884443704Z", "value": 993},
{"timestamp": "2024-05-23T23:02:55.961765011Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.038304154Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.11573996Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.191395626Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.26691372Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.343333181Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.418892204Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.496111013Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.57237127Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.648346111Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.725331922Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.80081856Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.877164418Z", "value": 993},
{"timestamp": "2024-05-23T23:02:56.952790035Z", "value": 993},
{"timestamp": "2024-05-23T23:02:57.03702297Z", "value": 993},
{"timestamp": "2024-05-23T23:02:57.12067061Z", "value": 993},
{"timestamp": "2024-05-23T23:02:57.196121246Z", "value": 993},
{"timestamp": "2024-05-23T23:02:57.271429416Z", "value": 993},
{"timestamp": "2024-05-23T23:02:57.356041047Z", "value": 993},
{"timestamp": "2024-05-23T23:02:57.434363307Z", "value": 993},
{"timestamp": "2024-05-23T23:02:57.509635219Z", "value": 993},
{"timestamp": "2024-05-23T23:02:57.585511595Z", "value": 993},
{"timestamp": "2024-05-23T23:02:57.807605864Z", "value": 993},
{"timestamp": "2024-05-23T23:02:57.902905312Z", "value": 993},
{"timestamp": "2024-05-23T23:02:57.978521841Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.05415213Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.138680912Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.214198911Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.290622275Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.375038542Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.450367096Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.525955529Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.6082912Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.690830556Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.765984034Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.845582453Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.921314985Z", "value": 993},
{"timestamp": "2024-05-23T23:02:58.996587282Z", "value": 993},
{"timestamp": "2024-05-23T23:02:59.07321638Z", "value": 993},
{"timestamp": "2024-05-23T23:02:59.148922031Z", "value": 993},
{"timestamp": "2024-05-23T23:02:59.228299741Z", "value": 993},
{"timestamp": "2024-05-23T23:02:59.307656491Z", "value": 993},
{"timestamp": "2024-05-23T23:02:59.3945717Z", "value": 993},
{"timestamp": "2024-05-23T23:02:59.474987036Z", "value": 993},
{"timestamp": "2024-05-23T23:02:59.557725565Z", "value": 993},
{"timestamp": "2024-05-23T23:02:59.638846295Z", "value": 993},
{"timestamp": "2024-05-23T23:02:59.715582436Z", "value": 993},
{"timestamp": "2024-05-23T23:02:59.797374894Z", "value": 993},
{"timestamp": "2024-05-23T23:02:59.883561765Z", "value": 993},
{"timestamp": "2024-05-23T23:02:59.96542408Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.043184759Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.118862441Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.199591993Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.275655157Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.352238782Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.427991763Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.503744967Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.57925663Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.65474538Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.730129743Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.805478586Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.881585239Z", "value": 993},
{"timestamp": "2024-05-23T23:03:00.957871929Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.034267901Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.10993256Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.185528256Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.261536155Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.337412307Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.413062693Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.488625717Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.564251846Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.640233633Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.720320385Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.79780192Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.873208492Z", "value": 993},
{"timestamp": "2024-05-23T23:03:01.950974931Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.026451264Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.110148314Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.185288703Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.260664299Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.33677732Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.412458907Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.489299019Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.564769721Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.640667953Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.716139231Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.791846258Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.877957608Z", "value": 993},
{"timestamp": "2024-05-23T23:03:02.96167869Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.039875347Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.123500075Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.198990233Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.275745831Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.359724935Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.435478812Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.510958154Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.590654112Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.668537322Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.744001624Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.81980603Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.896608252Z", "value": 993},
{"timestamp": "2024-05-23T23:03:03.972050186Z", "value": 993},
{"timestamp": "2024-05-23T23:03:04.049187457Z", "value": 993},
{"timestamp": "2024-05-23T23:03:04.135973287Z", "value": 993},
{"timestamp": "2024-05-23T23:03:04.213781455Z", "value": 993},
{"timestamp": "2024-05-23T23:03:04.291398162Z", "value": 993},
{"timestamp": "2024-05-23T23:03:04.380291692Z", "value": 993},
{"timestamp": "2024-05-23T23:03:04.464489938Z", "value": 993},
{"timestamp": "2024-05-23T23:03:04.540347338Z", "value": 993},
{"timestamp": "2024-05-23T23:03:04.624747317Z", "value": 993},
{"timestamp": "2024-05-23T23:03:04.703882461Z", "value": 993},
{"timestamp": "2024-05-23T23:03:04.781178105Z", "value": 993},
{"timestamp": "2024-05-23T23:03:04.865259132Z", "value": 993},
{"timestamp": "2024-05-23T23:03:04.940995344Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.016704676Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.094236165Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.170730156Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.24674708Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.322495869Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.398188688Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.473609149Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.549439572Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.625121223Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.700665399Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.777456517Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.852951156Z", "value": 993},
{"timestamp": "2024-05-23T23:03:05.928878989Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.004862536Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.080409816Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.157476973Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.233527178Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.311037834Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.386527513Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.461954598Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.539219808Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.614474313Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.691136277Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.76947601Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.844651024Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.920222689Z", "value": 993},
{"timestamp": "2024-05-23T23:03:06.995625165Z", "value": 993},
{"timestamp": "2024-05-23T23:03:07.071599432Z", "value": 993},
{"timestamp": "2024-05-23T23:03:07.147154328Z", "value": 993},
{"timestamp": "2024-05-23T23:03:07.22310117Z", "value": 993},
{"timestamp": "2024-05-23T23:03:07.299176495Z", "value": 993},
{"timestamp": "2024-05-23T23:03:07.387698369Z", "value": 993},
{"timestamp": "2024-05-23T23:03:07.46307502Z", "value": 993},
{"timestamp": "2024-05-23T23:03:07.538360214Z", "value": 993},
{"timestamp": "2024-05-23T23:03:07.622254069Z", "value": 993},
{"timestamp": "2024-05-23T23:03:07.697660417Z", "value": 993},
{"timestamp": "2024-05-23T23:03:07.775977014Z", "value": 993},
{"timestamp": "2024-05-23T23:03:07.864764462Z", "value": 993},
{"timestamp": "2024-05-23T23:03:07.940328671Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.016397788Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.09745394Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.173768599Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.249546061Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.325971411Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.403336176Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.478745373Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.555134498Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.636418976Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.712259575Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.787464703Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.87298887Z", "value": 993},
{"timestamp": "2024-05-23T23:03:08.953780344Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.029089987Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.111540798Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.187111983Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.264089154Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.341129208Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.416896301Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.496584836Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.574524271Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.650595981Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.726082971Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.801874514Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.886311774Z", "value": 993},
{"timestamp": "2024-05-23T23:03:09.962147061Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.038956421Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.114664921Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.190752695Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.266235398Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.341572913Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.417348167Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.494328858Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.575742076Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.651289836Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.727249799Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.804440416Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.880094515Z", "value": 993},
{"timestamp": "2024-05-23T23:03:10.955648387Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.032293455Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.110448192Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.199170326Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.277641199Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.3535106Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.428868883Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.504492774Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.580597956Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.6616199Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.737401298Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.813863513Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.892527415Z", "value": 993},
{"timestamp": "2024-05-23T23:03:11.968593012Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.045649034Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.128767702Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.20454638Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.280439109Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.365005173Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.44066132Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.51620076Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.596985706Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.673337999Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.751374557Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.82712021Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.903379892Z", "value": 993},
{"timestamp": "2024-05-23T23:03:12.978952294Z", "value": 993},
{"timestamp": "2024-05-23T23:03:13.054802142Z", "value": 993},
{"timestamp": "2024-05-23T23:03:13.138298035Z", "value": 993},
{"timestamp": "2024-05-23T23:03:13.213884069Z", "value": 993},
{"timestamp": "2024-05-23T23:03:13.291737262Z", "value": 993},
{"timestamp": "2024-05-23T23:03:13.381719461Z", "value": 993},
{"timestamp": "2024-05-23T23:03:13.457582717Z", "value": 993},
{"timestamp": "2024-05-23T23:03:13.533334002Z", "value": 993},
{"timestamp": "2024-05-23T23:03:13.617249202Z", "value": 993},
{"timestamp": "2024-05-23T23:03:13.693247662Z", "value": 993},
{"timestamp": "2024-05-23T23:03:13.769190632Z", "value": 993},
{"timestamp": "2024-05-23T23:03:13.854571341Z", "value": 993},
{"timestamp": "2024-05-23T23:03:13.931107702Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.007598526Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.08555265Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.162976297Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.248531986Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.324013729Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.403922973Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.479577585Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.555464874Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.631115325Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.713554136Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.789441425Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.875934801Z", "value": 993},
{"timestamp": "2024-05-23T23:03:14.953737786Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.02935486Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.118815286Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.195362879Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.271342907Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.347919461Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.423621817Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.502756419Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.578597819Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.654422355Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.729556665Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.804651263Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.88021496Z", "value": 993},
{"timestamp": "2024-05-23T23:03:15.955310293Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.032173958Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.108137378Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.18520668Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.26055578Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.337071725Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.412635486Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.491636356Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.569593777Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.646521508Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.721929969Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.797401024Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.87276446Z", "value": 993},
{"timestamp": "2024-05-23T23:03:16.948247323Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.023541606Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.108880106Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.185419187Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.260873441Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.337027649Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.412641332Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.488559982Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.565113432Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.64191204Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.717751936Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.79319547Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.879281956Z", "value": 993},
{"timestamp": "2024-05-23T23:03:17.955615625Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.030811345Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.113100297Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.190066813Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.265356999Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.345316006Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.420544207Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.496068415Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.576262915Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.651626544Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.728592644Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.804352986Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.888042005Z", "value": 993},
{"timestamp": "2024-05-23T23:03:18.967351747Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.042696111Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.126547086Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.203857355Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.279186326Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.364573115Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.440851006Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.517313478Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.600960992Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.681512141Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.757688366Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.83368401Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.909008213Z", "value": 993},
{"timestamp": "2024-05-23T23:03:19.984656105Z", "value": 993},
{"timestamp": "2024-05-23T23:03:20.0601222Z", "value": 993},
{"timestamp": "2024-05-23T23:03:20.151232587Z", "value": 993},
{"timestamp": "2024-05-23T23:03:20.23333795Z", "value": 993},
{"timestamp": "2024-05-23T23:03:20.311904826Z", "value": 993},
{"timestamp": "2024-05-23T23:03:20.388069787Z", "value": 993},
{"timestamp": "2024-05-23T23:03:20.463974677Z", "value": 993},
{"timestamp": "2024-05-23T23:03:20.542111462Z", "value": 993},
{"timestamp": "2024-05-23T23:03:20.620063635Z", "value": 993},
{"timestamp": "2024-05-23T23:03:20.697837819Z", "value": 993},
{"timestamp": "2024-05-23T23:03:20.773423725Z", "value": 993},
{"timestamp": "2024-05-23T23:03:20.849911542Z", "value": 993},
{"timestamp": "2024-05-23T23:03:20.926268795Z", "value": 993},
{"timestamp": "2024-05-23T23:03:21.012424691Z", "value": 993},
{"timestamp": "2024-05-23T23:03:21.095421533Z", "value": 993},
{"timestamp": "2024-05-23T23:03:21.197785639Z", "value": 993},
{"timestamp": "2024-05-23T23:03:21.275598384Z", "value": 993},
{"timestamp": "2024-05-23T23:03:21.393378585Z", "value": 993},
{"timestamp": "2024-05-23T23:03:21.47636109Z", "value": 993},
{"timestamp": "2024-05-23T23:03:21.552279165Z", "value": 993},
{"timestamp": "2024-05-23T23:03:21.630414894Z", "value": 993},
{"timestamp": "2024-05-23T23:03:21.708829542Z", "value": 993},
{"timestamp": "2024-05-23T23:03:21.7876394Z", "value": 993},
{"timestamp": "2024-05-23T23:03:21.86434527Z", "value": 993},
{"timestamp": "2024-05-23T23:03:21.959981626Z", "value": 993},
{"timestamp": "2024-05-23T23:03:22.043365773Z", "value": 993},
{"timestamp": "2024-05-23T23:03:22.128666032Z", "value": 993},
{"timestamp": "2024-05-23T23:03:22.21666287Z", "value": 993},
{"timestamp": "2024-05-23T23:03:22.314772311Z", "value": 993},
{"timestamp": "2024-05-23T23:03:22.412056323Z", "value": 993},
{"timestamp": "2024-05-23T23:03:22.488503787Z", "value": 993},
{"timestamp": "2024-05-23T23:03:22.564561705Z", "value": 993},
{"timestamp": "2024-05-23T23:03:22.652106339Z", "value": 993},
{"timestamp": "2024-05-23T23:03:22.728222179Z", "value": 993},
{"timestamp": "2024-05-23T23:03:22.803637617Z", "value": 993},
{"timestamp": "2024-05-23T23:03:22.88651372Z", "value": 993},
{"timestamp": "2024-05-23T23:03:22.961699744Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.039117472Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.122852508Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.200129912Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.275628649Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.361379255Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.436820742Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.51231823Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.588537368Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.663674815Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.740933755Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.826651688Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.902562947Z", "value": 993},
{"timestamp": "2024-05-23T23:03:23.980722581Z", "value": 993},
{"timestamp": "2024-05-23T23:03:24.059606777Z", "value": 993},
{"timestamp": "2024-05-23T23:03:24.138573311Z", "value": 993},
{"timestamp": "2024-05-23T23:03:24.213760712Z", "value": 993},
{"timestamp": "2024-05-23T23:03:24.29716166Z", "value": 993},
{"timestamp": "2024-05-23T23:03:24.384965565Z", "value": 993},
{"timestamp": "2024-05-23T23:03:24.460263048Z", "value": 993},
{"timestamp": "2024-05-23T23:03:24.535828826Z", "value": 993},
{"timestamp": "2024-05-23T23:03:24.620326474Z", "value": 993},
{"timestamp": "2024-05-23T23:03:24.696187395Z", "value": 993},
{"timestamp": "2024-05-23T23:03:24.771629842Z", "value": 993},
{"timestamp": "2024-05-23T23:03:24.859521109Z", "value": 993},
{"timestamp": "2024-05-23T23:03:24.935603284Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.011049923Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.088523844Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.186173498Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.273340492Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.351940425Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.438586318Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.514499176Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.590072922Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.665512969Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.741732139Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.817345118Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.893722341Z", "value": 993},
{"timestamp": "2024-05-23T23:03:25.973368476Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.049093938Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.125479Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.205534169Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.28160268Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.35951258Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.435103639Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.51352712Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.58901072Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.664996188Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.741075291Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.816730255Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.892446565Z", "value": 993},
{"timestamp": "2024-05-23T23:03:26.968411233Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.045057774Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.12862599Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.203976979Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.279203421Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.365517242Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.440866342Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.516784801Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.603808304Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.679227262Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.75469499Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.831201623Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.907026576Z", "value": 993},
{"timestamp": "2024-05-23T23:03:27.982347196Z", "value": 993},
{"timestamp": "2024-05-23T23:03:28.057766123Z", "value": 993},
{"timestamp": "2024-05-23T23:03:28.143706654Z", "value": 993},
{"timestamp": "2024-05-23T23:03:28.219056171Z", "value": 993},
{"timestamp": "2024-05-23T23:03:28.294527419Z", "value": 993},
{"timestamp": "2024-05-23T23:03:28.380724757Z", "value": 993},
{"timestamp": "2024-05-23T23:03:28.456053153Z", "value": 993},
{"timestamp": "2024-05-23T23:03:28.531928091Z", "value": 993},
{"timestamp": "2024-05-23T23:03:28.616239046Z", "value": 993},
{"timestamp": "2024-05-23T23:03:28.696028161Z", "value": 993},
{"timestamp": "2024-05-23T23:03:28.771283531Z", "value": 993},
{"timestamp": "2024-05-23T23:03:28.855768443Z", "value": 993},
{"timestamp": "2024-05-23T23:03:28.931156809Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.006387603Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.085038577Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.171795737Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.247431437Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.323120771Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.39841627Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.473829501Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.549448848Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.634051011Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.709409712Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.785044164Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.869550804Z", "value": 993},
{"timestamp": "2024-05-23T23:03:29.946606123Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.024726397Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.100112875Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.175652861Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.251177486Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.329804812Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.405257404Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.481176215Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.55651354Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.632764487Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.709527191Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.785909342Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.863947758Z", "value": 993},
{"timestamp": "2024-05-23T23:03:30.941144328Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.016603544Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.092280557Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.168019364Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.243666297Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.319563923Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.396227297Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.471884246Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.547403591Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.623132573Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.698898517Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.774448327Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.849691985Z", "value": 993},
{"timestamp": "2024-05-23T23:03:31.924914363Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.000345674Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.07610717Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.15141115Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.227411275Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.3035715Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.386317841Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.462964414Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.540153465Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.630347863Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.705832615Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.781274871Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.865820872Z", "value": 993},
{"timestamp": "2024-05-23T23:03:32.941331513Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.017271573Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.101376827Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.177151123Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.252464608Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.328216663Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.405871613Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.484312183Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.559678917Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.639898859Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.715576928Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.790986159Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.876055053Z", "value": 993},
{"timestamp": "2024-05-23T23:03:33.951973385Z", "value": 993},
{"timestamp": "2024-05-23T23:03:34.028083753Z", "value": 993},
{"timestamp": "2024-05-23T23:03:34.111342171Z", "value": 993},
{"timestamp": "2024-05-23T23:03:34.322102183Z", "value": 993},
{"timestamp": "2024-05-23T23:03:34.398921337Z", "value": 993},
{"timestamp": "2024-05-23T23:03:34.474251686Z", "value": 993},
{"timestamp": "2024-05-23T23:03:34.549881882Z", "value": 993},
{"timestamp": "2024-05-23T23:03:34.634349546Z", "value": 993},
{"timestamp": "2024-05-23T23:03:34.717121743Z", "value": 993},
{"timestamp": "2024-05-23T23:03:34.792771844Z", "value": 993},
{"timestamp": "2024-05-23T23:03:34.878583189Z", "value": 993},
{"timestamp": "2024-05-23T23:03:34.953940994Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.029572247Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.105094312Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.180856096Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.263513667Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.340861058Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.416531127Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.494551015Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.583036186Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.659433858Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.735662085Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.815345054Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.890757101Z", "value": 993},
{"timestamp": "2024-05-23T23:03:35.966304927Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.043455065Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.118874312Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.194148788Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.269556259Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.34835319Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.423916185Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.499997976Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.575824786Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.651694924Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.72736541Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.803785194Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.887101437Z", "value": 993},
{"timestamp": "2024-05-23T23:03:36.962497291Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.037748438Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.121555382Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.196663997Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.272012299Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.356724513Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.435426818Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.510991957Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.586812718Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.66218598Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.739149618Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.815120239Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.891129677Z", "value": 993},
{"timestamp": "2024-05-23T23:03:37.972575025Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.048313609Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.132811129Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.208179175Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.284516654Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.371174068Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.44671847Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.526415904Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.609780052Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.685148258Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.760429678Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.836334282Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.911986719Z", "value": 993},
{"timestamp": "2024-05-23T23:03:38.987298956Z", "value": 993},
{"timestamp": "2024-05-23T23:03:39.064324483Z", "value": 993},
{"timestamp": "2024-05-23T23:03:39.139691249Z", "value": 993},
{"timestamp": "2024-05-23T23:03:39.21499395Z", "value": 993},
{"timestamp": "2024-05-23T23:03:39.29043163Z", "value": 993},
{"timestamp": "2024-05-23T23:03:39.377694499Z", "value": 993},
{"timestamp": "2024-05-23T23:03:39.453261398Z", "value": 993},
{"timestamp": "2024-05-23T23:03:39.529056431Z", "value": 993},
{"timestamp": "2024-05-23T23:03:39.616361381Z", "value": 993},
{"timestamp": "2024-05-23T23:03:39.691990362Z", "value": 993},
{"timestamp": "2024-05-23T23:03:39.774136912Z", "value": 993},
{"timestamp": "2024-05-23T23:03:39.85779886Z", "value": 993},
{"timestamp": "2024-05-23T23:03:39.933304254Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.011162122Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.086990276Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.166610587Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.241974794Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.319156453Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.394632438Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.469968867Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.54551231Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.62097383Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.699841964Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.775932972Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.85163373Z", "value": 993},
{"timestamp": "2024-05-23T23:03:40.92817963Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.00498368Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.080445872Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.15886417Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.244719613Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.320389619Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.397458123Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.473069728Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.558216161Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.634619945Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.715118327Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.794800592Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.870242336Z", "value": 993},
{"timestamp": "2024-05-23T23:03:41.946877102Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.022374271Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.104943201Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.180462579Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.25636635Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.340363411Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.425382577Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.500994949Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.576919682Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.653960282Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.729565518Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.80629203Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.893519443Z", "value": 993},
{"timestamp": "2024-05-23T23:03:42.971376543Z", "value": 993},
{"timestamp": "2024-05-23T23:03:43.047731718Z", "value": 993},
{"timestamp": "2024-05-23T23:03:43.135857425Z", "value": 993},
{"timestamp": "2024-05-23T23:03:43.213897826Z", "value": 993},
{"timestamp": "2024-05-23T23:03:43.290195912Z", "value": 993},
{"timestamp": "2024-05-23T23:03:43.376395139Z", "value": 993},
{"timestamp": "2024-05-23T23:03:43.459220714Z", "value": 993},
{"timestamp": "2024-05-23T23:03:43.535459759Z", "value": 993},
{"timestamp": "2024-05-23T23:03:43.618698784Z", "value": 993},
{"timestamp": "2024-05-23T23:03:43.696227813Z", "value": 993},
{"timestamp": "2024-05-23T23:03:43.771914651Z", "value": 993},
{"timestamp": "2024-05-23T23:03:43.856532943Z", "value": 993},
{"timestamp": "2024-05-23T23:03:43.932784243Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.011508533Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.088452171Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.168178342Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.243547924Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.319533458Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.396432647Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.471787317Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.551089253Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.636104483Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.713307615Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.789287261Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.874722278Z", "value": 993},
{"timestamp": "2024-05-23T23:03:44.95026316Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.025516772Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.101632197Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.178398551Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.253739205Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.330662906Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.407704146Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.483461835Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.559710863Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.637490874Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.712962635Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.788414844Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.863773802Z", "value": 993},
{"timestamp": "2024-05-23T23:03:45.939361854Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.014810639Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.09197649Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.167355577Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.24314581Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.319063887Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.394471295Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.46985403Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.547672729Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.627401556Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.703394226Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.77887722Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.854241811Z", "value": 993},
{"timestamp": "2024-05-23T23:03:46.929488318Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.013140763Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.08949373Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.16883986Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.244220355Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.322083791Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.397360956Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.473734532Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.550926272Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.633244859Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.710836257Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.786164303Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.87184403Z", "value": 993},
{"timestamp": "2024-05-23T23:03:47.947087178Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.022517882Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.10421607Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.179671607Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.256158018Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.333214042Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.408372644Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.483681106Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.560315776Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.638739419Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.714081321Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.792853484Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.878434585Z", "value": 993},
{"timestamp": "2024-05-23T23:03:48.95375543Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.029024947Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.113980848Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.189833995Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.265643269Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.352804121Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.429916147Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.50530413Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.581105948Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.656506604Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.731789529Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.807558226Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.892859127Z", "value": 993},
{"timestamp": "2024-05-23T23:03:49.968615472Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.047855775Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.124208966Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.200303943Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.276609134Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.352121312Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.430470521Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.506140496Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.581466238Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.656739915Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.732056344Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.807488009Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.883702925Z", "value": 993},
{"timestamp": "2024-05-23T23:03:50.961426359Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.037444118Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.115127487Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.190827702Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.266596559Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.342124802Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.417430608Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.495361438Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.571395486Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.647521856Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.723306713Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.798823916Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.875319959Z", "value": 993},
{"timestamp": "2024-05-23T23:03:51.953437675Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.039704649Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.125096657Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.21383726Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.289172282Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.374934027Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.450772454Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.525948849Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.610973968Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.686196827Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.761401094Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.838652516Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.91380987Z", "value": 993},
{"timestamp": "2024-05-23T23:03:52.989028762Z", "value": 993},
{"timestamp": "2024-05-23T23:03:53.065058426Z", "value": 993},
{"timestamp": "2024-05-23T23:03:53.144966714Z", "value": 993},
{"timestamp": "2024-05-23T23:03:53.221056923Z", "value": 993},
{"timestamp": "2024-05-23T23:03:53.296377769Z", "value": 993},
{"timestamp": "2024-05-23T23:03:53.386928849Z", "value": 993},
{"timestamp": "2024-05-23T23:03:53.462162301Z", "value": 993},
{"timestamp": "2024-05-23T23:03:53.537413098Z", "value": 993},
{"timestamp": "2024-05-23T23:03:53.62105047Z", "value": 993},
{"timestamp": "2024-05-23T23:03:53.700386584Z", "value": 993},
{"timestamp": "2024-05-23T23:03:53.775798888Z", "value": 993},
{"timestamp": "2024-05-23T23:03:53.86038566Z", "value": 993},
{"timestamp": "2024-05-23T23:03:53.935708683Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.010988952Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.087394337Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.163209435Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.240413752Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.316027534Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.391563201Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.466990834Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.542296576Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.625871067Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.701272619Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.778684909Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.862943513Z", "value": 993},
{"timestamp": "2024-05-23T23:03:54.94023004Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.015740523Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.092598304Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.169769244Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.2466156Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.325548184Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.40119819Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.476804196Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.552429434Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.627826698Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.704732159Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.781309261Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.860793602Z", "value": 993},
{"timestamp": "2024-05-23T23:03:55.936861443Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.012777632Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.088349717Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.168085553Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.244137585Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.320017998Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.399826571Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.475330398Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.551049334Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.626510984Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.701900696Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.778086012Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.85371717Z", "value": 993},
{"timestamp": "2024-05-23T23:03:56.929402634Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.00543585Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.081323782Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.156787Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.232092294Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.30732293Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.392895071Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.468259919Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.546050906Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.63045041Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.705842618Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.781333357Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.866492112Z", "value": 993},
{"timestamp": "2024-05-23T23:03:57.944986957Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.020508352Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.102926495Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.178582998Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.253717792Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.329538555Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.404908651Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.48170643Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.562823804Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.639232102Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.717052082Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.792867373Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.879280847Z", "value": 993},
{"timestamp": "2024-05-23T23:03:58.955159787Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.034173109Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.117786226Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.193113409Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.268915803Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.352454902Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.429714485Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.506100894Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.589853662Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.665116299Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.740683775Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.816575964Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.894386409Z", "value": 993},
{"timestamp": "2024-05-23T23:03:59.973092043Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.048954855Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.12864301Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.204035219Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.279706826Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.355429571Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.430753137Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.50790939Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.584382361Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.664803974Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.740865735Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.816092916Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.891753067Z", "value": 993},
{"timestamp": "2024-05-23T23:04:00.967192476Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.05308933Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.131669521Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.209957578Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.285565728Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.361112756Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.436611111Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.512064121Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.587850099Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.663233764Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.739858675Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.815387207Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.891271683Z", "value": 993},
{"timestamp": "2024-05-23T23:04:01.966593074Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.041709052Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.12650415Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.202511638Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.283154057Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.368609203Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.450298048Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.525709073Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.609050631Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.684277299Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.760109359Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.842371082Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.917713497Z", "value": 993},
{"timestamp": "2024-05-23T23:04:02.994280775Z", "value": 993},
{"timestamp": "2024-05-23T23:04:03.069817851Z", "value": 993},
{"timestamp": "2024-05-23T23:04:03.145092265Z", "value": 993},
{"timestamp": "2024-05-23T23:04:03.22040124Z", "value": 993},
{"timestamp": "2024-05-23T23:04:03.296797569Z", "value": 993},
{"timestamp": "2024-05-23T23:04:03.383252709Z", "value": 993},
{"timestamp": "2024-05-23T23:04:03.458986846Z", "value": 993},
{"timestamp": "2024-05-23T23:04:03.534545235Z", "value": 993},
{"timestamp": "2024-05-23T23:04:03.618419926Z", "value": 993},
{"timestamp": "2024-05-23T23:04:03.693750341Z", "value": 993},
{"timestamp": "2024-05-23T23:04:03.769680675Z", "value": 993},
{"timestamp": "2024-05-23T23:04:03.854893832Z", "value": 993},
{"timestamp": "2024-05-23T23:04:03.931884032Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.007285009Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.084742773Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.161292578Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.236548496Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.311960705Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.392953021Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.470988815Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.551716836Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.633530357Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.709543829Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.787477221Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.87608611Z", "value": 993},
{"timestamp": "2024-05-23T23:04:04.960769845Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.039514329Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.115430647Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.192335853Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.267826849Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.343551226Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.42591468Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.501495725Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.577227622Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.653572207Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.733755991Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.810102367Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.899738994Z", "value": 993},
{"timestamp": "2024-05-23T23:04:05.978225967Z", "value": 993},
{"timestamp": "2024-05-23T23:04:06.060221508Z", "value": 993},
{"timestamp": "2024-05-23T23:04:06.152435703Z", "value": 993},
{"timestamp": "2024-05-23T23:04:06.230067711Z", "value": 993},
{"timestamp": "2024-05-23T23:04:06.30760407Z", "value": 993},
{"timestamp": "2024-05-23T23:04:06.383925485Z", "value": 993},
{"timestamp": "2024-05-23T23:04:06.460495868Z", "value": 993},
{"timestamp": "2024-05-23T23:04:06.536351032Z", "value": 993},
{"timestamp": "2024-05-23T23:04:06.612281174Z", "value": 993},
{"timestamp": "2024-05-23T23:04:06.696008054Z", "value": 993},
{"timestamp": "2024-05-23T23:04:06.772597221Z", "value": 993},
{"timestamp": "2024-05-23T23:04:06.848780137Z", "value": 993},
{"timestamp": "2024-05-23T23:04:06.925672671Z", "value": 993},
{"timestamp": "2024-05-23T23:04:07.001370136Z", "value": 993},
{"timestamp": "2024-05-23T23:04:07.077762018Z", "value": 993},
{"timestamp": "2024-05-23T23:04:07.196920306Z", "value": 993},
{"timestamp": "2024-05-23T23:04:07.352001822Z", "value": 993},
{"timestamp": "2024-05-23T23:04:07.427630517Z", "value": 993},
{"timestamp": "2024-05-23T23:04:07.502991653Z", "value": 993},
{"timestamp": "2024-05-23T23:04:07.584974266Z", "value": 993},
{"timestamp": "2024-05-23T23:04:07.676050673Z", "value": 993},
{"timestamp": "2024-05-23T23:04:07.955968475Z", "value": 993},
{"timestamp": "2024-05-23T23:04:08.039993282Z", "value": 993},
{"timestamp": "2024-05-23T23:04:08.253289429Z", "value": 993},
{"timestamp": "2024-05-23T23:04:08.408559366Z", "value": 993},
{"timestamp": "2024-05-23T23:04:08.508219058Z", "value": 993},
{"timestamp": "2024-05-23T23:04:08.637549343Z", "value": 993},
{"timestamp": "2024-05-23T23:04:08.864379715Z", "value": 993},
{"timestamp": "2024-05-23T23:04:09.003117689Z", "value": 993},
{"timestamp": "2024-05-23T23:04:09.110372194Z", "value": 993},
{"timestamp": "2024-05-23T23:04:09.409985206Z", "value": 993},
{"timestamp": "2024-05-23T23:04:09.492553977Z", "value": 993},
{"timestamp": "2024-05-23T23:04:09.568464503Z", "value": 993},
{"timestamp": "2024-05-23T23:04:09.66913782Z", "value": 993},
{"timestamp": "2024-05-23T23:04:09.744925239Z", "value": 993},
{"timestamp": "2024-05-23T23:04:09.939893827Z", "value": 993},
{"timestamp": "2024-05-23T23:04:10.028437691Z", "value": 993},
{"timestamp": "2024-05-23T23:04:10.229791046Z", "value": 993},
{"timestamp": "2024-05-23T23:04:10.307915867Z", "value": 993},
{"timestamp": "2024-05-23T23:04:10.383690582Z", "value": 993},
{"timestamp": "2024-05-23T23:04:10.486627347Z", "value": 993},
{"timestamp": "2024-05-23T23:04:10.596080755Z", "value": 993},
{"timestamp": "2024-05-23T23:04:10.672201046Z", "value": 993},
{"timestamp": "2024-05-23T23:04:10.784848741Z", "value": 993},
{"timestamp": "2024-05-23T23:04:10.871871191Z", "value": 993},
{"timestamp": "2024-05-23T23:04:11.317519191Z", "value": 993},
{"timestamp": "2024-05-23T23:04:11.473205812Z", "value": 993},
{"timestamp": "2024-05-23T23:04:11.549791331Z", "value": 993},
{"timestamp": "2024-05-23T23:04:11.625026128Z", "value": 993},
{"timestamp": "2024-05-23T23:04:11.707692726Z", "value": 993},
{"timestamp": "2024-05-23T23:04:11.795018224Z", "value": 993},
{"timestamp": "2024-05-23T23:04:11.933370717Z", "value": 993},
{"timestamp": "2024-05-23T23:04:12.035443429Z", "value": 993},
{"timestamp": "2024-05-23T23:04:12.158079117Z", "value": 993},
{"timestamp": "2024-05-23T23:04:12.336110292Z", "value": 993},
{"timestamp": "2024-05-23T23:04:12.425961933Z", "value": 993},
{"timestamp": "2024-05-23T23:04:12.505389666Z", "value": 993},
{"timestamp": "2024-05-23T23:04:12.586202362Z", "value": 993},
{"timestamp": "2024-05-23T23:04:12.667650818Z", "value": 993},
{"timestamp": "2024-05-23T23:04:12.797260663Z", "value": 993},
{"timestamp": "2024-05-23T23:04:12.888986142Z", "value": 993},
{"timestamp": "2024-05-23T23:04:12.965138082Z", "value": 993},
{"timestamp": "2024-05-23T23:04:13.04482147Z", "value": 993},
{"timestamp": "2024-05-23T23:04:13.13071426Z", "value": 993},
{"timestamp": "2024-05-23T23:04:13.224739573Z", "value": 993},
{"timestamp": "2024-05-23T23:04:13.300509296Z", "value": 993},
{"timestamp": "2024-05-23T23:04:13.385382989Z", "value": 993},
{"timestamp": "2024-05-23T23:04:13.461820664Z", "value": 993},
{"timestamp": "2024-05-23T23:04:13.537453519Z", "value": 993},
{"timestamp": "2024-05-23T23:04:13.622514225Z", "value": 993},
{"timestamp": "2024-05-23T23:04:13.703734323Z", "value": 993},
{"timestamp": "2024-05-23T23:04:13.97765473Z", "value": 993},
{"timestamp": "2024-05-23T23:04:14.079673329Z", "value": 993},
{"timestamp": "2024-05-23T23:04:14.177394509Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:14.27079475Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:14.397660622Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:14.541910095Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:14.645087923Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:14.730316409Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:14.806828678Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:14.885516361Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:14.97219954Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:15.053236785Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:15.138247058Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:15.264261325Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:15.362414357Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:15.443848668Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:15.521850927Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:15.601695279Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:15.677678831Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:15.781925582Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:15.867745346Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:15.949280108Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:16.025608949Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:16.109110672Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:16.184957069Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:16.260632614Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:16.458309558Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:16.534480091Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:16.618864685Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:16.696543735Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:16.77440263Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:16.869784552Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:16.998511111Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:17.074979796Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:17.151558691Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:17.237616446Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:17.325140605Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:17.401044283Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:17.497302419Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:17.57641277Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:17.656249666Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:17.732170625Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:17.809527683Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:17.889465446Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:17.964778421Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:18.040223208Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:18.123303737Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:18.198662026Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:18.325194867Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:18.475122721Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:18.551454314Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:18.633251803Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:18.708839506Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:18.792399471Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:18.93311372Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:19.008903603Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:19.179831084Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:19.255818124Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:19.353912882Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:19.588938372Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:19.737035909Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:19.983181386Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:20.079590663Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:20.188229363Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:20.266291911Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:20.345444375Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:20.454923576Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:20.559135094Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:20.642718996Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:20.720871306Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:20.906048261Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:20.986624247Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:21.072446285Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:21.168873609Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:21.252806256Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:21.328524202Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:21.410495967Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:21.506746104Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:21.585108564Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:21.661040627Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:21.737637315Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:21.813234394Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:21.888850961Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:21.96643225Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:22.227073513Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:22.563495635Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:22.641886768Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:22.779059169Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:22.864778484Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:23.013587815Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:23.119201193Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:23.450920735Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:23.547459742Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:23.664478491Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:23.75036613Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:23.827763414Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:23.93853996Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:24.018785539Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:24.261589143Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:24.360371694Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:24.468317034Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:24.545451815Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:24.635996626Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:24.718549878Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:24.793885223Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:24.888779454Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:24.964727934Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.040611708Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.116281654Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.192237046Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.268172246Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.344026387Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.4233714Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.49923351Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.576411653Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.652064701Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.729969006Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.80566116Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.884095622Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:25.963994376Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:26.103086154Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:26.18030721Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:26.256215241Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:26.331908771Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:26.407801953Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:26.483288662Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:26.563603651Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:26.639102936Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:26.715019095Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:26.791506309Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:26.867175742Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:26.944122295Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.019562731Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.103948381Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.184436558Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.260042757Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.336851707Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.412646071Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.490197087Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.565806167Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.65358915Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.733528737Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.809668486Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.892237547Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:27.971342074Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:28.051732776Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:28.134870396Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:28.213437501Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:28.291398671Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:28.377361673Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:28.453099428Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:28.528657274Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:28.613456887Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:28.694818622Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:28.770375636Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:28.855988837Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:28.93181533Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:29.007794499Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:29.08731542Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:29.169738014Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:29.261273922Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:29.337390662Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:29.448518129Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:29.543524683Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:29.628545389Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:29.704319881Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:29.779975939Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:29.871384419Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:29.948799208Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.024960046Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.101262039Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.177091797Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.252667276Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.328130528Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.406902887Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.482394908Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.559909667Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.635984679Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.722089924Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.80148697Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.878513365Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:30.960067009Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.037182399Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.113089246Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.192679353Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.273594709Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.360298209Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.436000508Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.512424424Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.588333832Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.664254311Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.740159687Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.816283404Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.892179147Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:31.968150764Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.048443673Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.133570653Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.209617761Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.286543641Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.372683255Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.448524725Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.526881042Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.611209955Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.688583879Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.765801287Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.84700657Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.923402966Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:32.999424185Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:33.075648128Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:33.152669211Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:33.228613628Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:33.305250574Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:33.38865764Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:33.465718404Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:33.543437969Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:33.635319966Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:33.72147174Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:33.800087967Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:33.885674Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:33.961191301Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.037216584Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.1215126Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.20048154Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.277306139Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.363815778Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.439511677Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.518651853Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.60169027Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.678503444Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.75499181Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.836701362Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.91323453Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:34.991639807Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:35.067407036Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:35.144113551Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:35.220708064Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:35.296504541Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:35.38379468Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:35.461021177Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:35.539394902Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:35.615552476Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:35.691582623Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:35.769263403Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:35.846111458Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:35.924189336Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.000809481Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.076230205Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.157548227Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.234490557Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.311054669Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.387009358Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.466507079Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.541908442Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.61748293Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.695672971Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.771918419Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.847822739Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:36.924117532Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.004000383Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.080168293Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.158358206Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.233890421Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.310490246Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.389625206Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.465193838Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.543191969Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.626810497Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.714702443Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.791061238Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.8778137Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:37.955700885Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.031527731Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.120470775Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.196027951Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.275477319Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.360561803Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.436010368Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.511899551Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.588589107Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.667184598Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.743237817Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.819098008Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.894777906Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:38.971293505Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:39.047323621Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:39.132095169Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:39.210146039Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:39.285689486Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:39.370788114Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:39.451883603Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:39.528723723Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:39.61136085Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:39.687064557Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:39.765950423Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:39.851375684Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:39.928468994Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.007158471Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.082770944Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.16284852Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.241394537Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.317792598Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.393418415Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.469114058Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.544687138Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.620473503Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.697784834Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.774615993Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.850883202Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:40.926831235Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.002908455Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.079055726Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.155797091Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.232699548Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.308373174Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.384249205Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.4615526Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.53888294Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.614413075Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.696874646Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.772726997Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.851526013Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:41.927184215Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.002687245Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.079481604Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.154981754Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.230781431Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.30622238Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.391357042Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.467205233Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.543224948Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.626769554Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.701918303Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.777535993Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.862530363Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:42.93887767Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.014439454Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.091724512Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.167162293Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.242747149Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.319503747Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.395031802Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.470791606Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.55003553Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.635429814Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.710897836Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.786423779Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.870864183Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:43.947515274Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.023692049Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.10572977Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.18227801Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.257694895Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.333703282Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.40946459Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.485266956Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.564138806Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.639796721Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.717806021Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.793415422Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.878303742Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:44.95369269Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.029236841Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.108511421Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.189265654Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.26497877Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.341045847Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.417131483Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.493161727Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.569207427Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.64842879Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.7245687Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.801975458Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.877952452Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:45.954282511Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.030184496Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.106120145Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.183583128Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.259632028Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.335552669Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.412640443Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.488580732Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.564393019Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.640823656Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.720458374Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.7962633Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.871542484Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:46.947360691Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.023211378Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.10617101Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.181510133Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.2609011Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.338289905Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.414292276Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.489809035Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.565356323Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.646518118Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.722980309Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.801061067Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.884173407Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:47.959715991Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.03630164Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.119933673Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.195870635Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.272970505Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.359312078Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.435034154Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.513688879Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.591096117Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.667758056Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.743608839Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.820172249Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.897139732Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:48.973222265Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:49.049910445Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:49.137803704Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:49.21375769Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:49.289931617Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:49.376425289Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:49.455922467Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:49.531774979Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:49.614668305Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:49.692988334Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:49.769651202Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:49.854098903Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:49.92991055Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.00910804Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.084788291Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.160671716Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.23824763Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.313984747Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.389858283Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.465733291Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.542747463Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.622741326Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.699889869Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.776331419Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.853897734Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:50.930379605Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.007007591Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.087943173Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.164325682Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.240140625Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.316327737Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.392195161Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.468089593Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.544069212Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.623253934Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.700874554Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.776878141Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.853491504Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:51.929306414Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.004800069Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.083304967Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.162386167Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.238557438Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.313488487Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.391390617Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.468139311Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.54612858Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.631094855Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.707772731Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.785376646Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.872119348Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:52.948979821Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.024926799Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.107789565Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.188556183Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.264842242Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.344603011Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.420455042Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.496291202Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.572590316Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.649283361Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.728685433Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.8043517Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.887539946Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:53.963529805Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.039518097Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.122937101Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.199350298Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.276419608Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.36101445Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.438387223Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.513700906Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.590568739Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.667566079Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.746628527Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.82553817Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.901410843Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:54.977786983Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.053726601Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.130126711Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.206465507Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.282706316Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.359498051Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.435254593Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.510947133Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.587985498Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.663977085Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.741194623Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.818437986Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.895713893Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:55.972287287Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.061323679Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.137980402Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.214698728Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.290901169Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.368103698Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.445326036Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.522271311Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.597741733Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.679087566Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.754662151Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.831812903Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.9075553Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:56.98775304Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:57.064122941Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:57.140346982Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:57.216382507Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:57.293630542Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:57.379091581Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:57.455606477Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:57.533142487Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:57.616148489Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:57.691863398Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:57.767592899Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:57.853068658Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:57.936099429Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.01996766Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.10384242Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.180524041Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.256983672Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.332889817Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.408471122Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.485310155Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.56186934Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.648867314Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.724155812Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.804406161Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.888028947Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:58.963952757Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.039866294Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.1239841Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.202424933Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.278699919Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.36311402Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.438731967Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.516133253Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.599604451Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.676826149Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.755837204Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.832780975Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.908786579Z", "value": 993.1},
{"timestamp": "2024-05-23T23:04:59.984346604Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:00.060397553Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:00.146610387Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:00.22418595Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:00.305833775Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:00.381371975Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:00.457604016Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:00.533623061Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:00.610643314Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:00.689584703Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:00.786531948Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:00.863313924Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:00.940387074Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.017786697Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.101682225Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.185395765Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.261764322Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.338915683Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.419041197Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.496020874Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.57187313Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.647749483Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.725411128Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.801385083Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.877784809Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:01.958700999Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.036541721Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.122812157Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.202645024Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.27879556Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.365605433Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.441581532Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.524948184Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.607996299Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.68434236Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.76113816Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.837710082Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.915037863Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:02.992302634Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:03.071593088Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:03.150323432Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:03.22575843Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:03.302108843Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:03.386303067Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:03.462456291Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:03.539075254Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:03.626788894Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:03.702556028Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:03.779465111Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:03.866851702Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:03.944127258Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.038912114Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.123120066Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.204879894Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.281580555Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.366586864Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.442403151Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.518868703Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.602719302Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.680190479Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.758628848Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.835479593Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.911294217Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:04.986699934Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.062660705Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.139118609Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.215564032Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.298167049Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.374388978Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.450734687Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.5272596Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.603561212Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.679412925Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.756978952Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.836322495Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.912647851Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:05.988247014Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.063917218Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.140418066Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.23141118Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.307331598Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.384525552Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.460478195Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.53640191Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.612374841Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.6912169Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.766771773Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.843372848Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.919016588Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:06.995907238Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:07.073201547Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:07.148884231Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:07.224436192Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:07.300129597Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:07.393356622Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:07.468764452Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:07.544575107Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:07.628999257Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:07.70557038Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:07.782223937Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:07.869377755Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:07.946631518Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.022693348Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.106704528Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.184003573Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.260552551Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.337020919Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.413280577Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.49137097Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.568063919Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.644156534Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.719937973Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.79594105Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.881923638Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:08.957950332Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:09.034904664Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:09.117564066Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:09.193020921Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:09.269223202Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:09.353697146Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:09.429279636Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:09.504989489Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:09.584751123Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:09.686600443Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:09.767006765Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:09.851951025Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:09.928704008Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:10.004342499Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:10.080515468Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:10.159938502Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:10.238848339Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:10.335264692Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:10.413582482Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:10.489895038Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:10.565633116Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:10.643060964Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:10.73510268Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:10.850400463Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:10.945791319Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:11.022159556Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:11.100736041Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:11.183785661Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:11.268582973Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:11.35578892Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:11.441009251Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:11.517848956Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:11.607513269Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:11.693513075Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:11.769504791Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:11.84679366Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:11.929407717Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.009136966Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.088624866Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.179878754Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.256936161Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.335338498Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.411687599Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.491695992Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.56760729Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.644134092Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.721914301Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.810624062Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.889588204Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:12.967946572Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:13.068360592Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:13.156183356Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:13.231989339Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:13.308166149Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:13.394540748Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:13.470944986Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:13.546955679Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:13.634326687Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:13.712553563Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:13.788779686Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:13.875330065Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:13.951220627Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.028352148Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.112966927Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.189863978Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.265828302Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.341898741Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.418546154Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.498763Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.576166751Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.652650544Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.72988322Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.805779286Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.889492667Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:14.966562842Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.044485839Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.121456012Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.197461873Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.285864683Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.362678564Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.438267038Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.516097553Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.592187096Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.670511606Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.745818762Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.821884081Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.897790163Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:15.979285665Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:16.065378657Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:16.177203138Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:16.255751751Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:16.333072812Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:16.409251222Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:16.48489093Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:16.5614353Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:16.63740292Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:16.713342348Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:16.789559862Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:16.866474866Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:16.961210473Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:17.036842949Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:17.123600438Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:17.199156336Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:17.27675014Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:17.364316033Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:17.44159239Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:17.53249443Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:17.616411721Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:17.692102182Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:17.767701697Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:17.858884384Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:17.934653951Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:18.013001599Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:18.105532351Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:18.18334789Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:18.395682299Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:18.485508568Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:18.563448909Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:18.639586838Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:18.716292204Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:18.795661285Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:18.884302341Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:18.960791351Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:19.03736769Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:19.121458489Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:19.205484486Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:19.285049187Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:19.373483358Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:19.453871825Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:19.52957627Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:19.61497363Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:19.690668667Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:19.766122803Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:19.854464459Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:19.93391431Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.01144853Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.096554938Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.172332729Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.249976967Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.328859156Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.408090282Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.48663499Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.562767031Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.638789437Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.714676863Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.791054574Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.868946498Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:20.947457574Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.026362771Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.10242265Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.179747712Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.259356831Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.340021689Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.41987299Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.496324974Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.573357197Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.652698886Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.73217821Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.80831601Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.883969287Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:21.963783083Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:22.046771871Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:22.148186461Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:22.247341251Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:22.325699427Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:22.401616198Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:22.477851186Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:22.553523407Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:22.646583933Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:22.722284187Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:22.800154799Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:22.886731324Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:22.962553212Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.043175669Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.131803989Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.208579918Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.284238666Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.371197889Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.447594384Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.524527501Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.60894442Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.685855488Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.764819343Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.845548202Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.921843831Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:23.99856939Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:24.074643286Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:24.149963754Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:24.238213537Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:24.317485816Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:24.400766738Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:24.476652597Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:24.552427829Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:24.635459913Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:24.711201736Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:24.787680794Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:24.881571645Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:24.958300757Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:25.033744492Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:25.109915798Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:25.197356856Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:25.289733494Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:25.38093919Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:25.4620871Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:25.5410731Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:25.622771071Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:25.700780983Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:25.776796509Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:25.852756257Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:25.928505601Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.017928052Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.093977627Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.171841807Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.247837397Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.32486402Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.407653219Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.483897198Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.56231432Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.639469106Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.718760074Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.799376962Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.877516829Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:26.955562326Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.031112656Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.116479455Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.19234797Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.269477891Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.35465531Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.431163936Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.506966369Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.583526068Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.660284301Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.739202171Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.815878577Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.892308258Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:27.967959199Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:28.048731931Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:28.142896518Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:28.221982616Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:28.302144742Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:28.387368817Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:28.462949836Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:28.539402013Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:28.624638857Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:28.700271942Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:28.776725591Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:28.864774697Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:28.941581442Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.017917168Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.104439068Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.18017846Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.255732758Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.336537748Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.413612084Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.493236052Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.570646493Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.650113145Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.726641452Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.803229825Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.891839073Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:29.973269966Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:30.049418583Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:30.12505778Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:30.207542427Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:30.283289787Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:30.360274585Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:30.440197921Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:30.516685555Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:30.64842567Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:30.725886224Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:30.802259199Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:30.88255896Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:30.958677497Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:31.03956556Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:31.118778094Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:31.194672626Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:31.273498878Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:31.350176117Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:31.426861004Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:31.503070167Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:31.582113384Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:31.661040119Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:31.736833848Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:31.812558935Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:31.892107413Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:32.005678371Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:32.081774124Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:32.162338787Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:32.276716806Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:32.410375592Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:32.489851877Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:32.580764319Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:32.657217616Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:32.73299336Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:32.829748987Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:32.905378424Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:32.983683223Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:33.072222934Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:33.156412936Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:33.25599849Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:33.33393912Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:33.412832606Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:33.489358545Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:33.571072934Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:33.673204887Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:33.74996632Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:33.827842661Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:33.904384376Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:34.008178931Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:34.223094623Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:34.341827758Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:34.418707786Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:34.494388648Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:34.570715351Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:34.663144406Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:34.772632863Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:34.887514542Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:34.963527508Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:35.039790977Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:35.119088409Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:35.194895387Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:35.274411576Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:35.352277581Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:35.49982657Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:35.679424294Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:35.75558216Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:35.838271773Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:35.915112216Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:36.032456773Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:36.108332168Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:36.351113931Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:36.465944313Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:36.621635361Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:36.735030348Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:36.880854814Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:37.035413258Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:37.322154517Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:37.597990576Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:37.680105359Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:37.771743099Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:37.988812701Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:38.229650544Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:38.573445481Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:38.69879667Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:38.949395204Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:39.024875933Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:39.192319275Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:39.336427795Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:39.437961718Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:39.539519258Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:39.640382028Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:39.724564894Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:39.80647436Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:39.889012897Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:39.967168189Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:40.054798342Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:40.135241115Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:40.210833783Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:40.293123898Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:40.370299806Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:40.447202011Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:40.53366631Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:40.609619052Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:40.695087326Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:40.773275099Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:40.849184927Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:40.927582401Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.006942428Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.089602568Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.171208442Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.25614752Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.336603317Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.41277184Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.523434471Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.604452426Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.680879355Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.758974902Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.837780355Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.915052841Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:41.992795771Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:42.068730624Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:42.148042937Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:42.225313407Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:42.320780139Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:42.406728553Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:42.48329971Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:42.559536651Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:42.638779106Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:42.717310664Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:42.796384891Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:42.882741892Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:42.962845521Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:43.039811311Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:43.122459644Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:43.199137075Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:43.282173993Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:43.370805739Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:43.448053777Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:43.532229859Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:43.628276926Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:43.721048166Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:43.802041833Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:43.891302043Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:43.967204191Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:44.04306445Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:44.155619128Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:44.235376412Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:44.333304806Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:44.416530529Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:44.494371509Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:44.591105057Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:44.667479665Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:44.755047256Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:44.841588869Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:44.917620173Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:44.994923284Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:45.071277284Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:45.149826986Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:45.225563114Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:45.308481917Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:45.413258098Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:45.523645874Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:45.60749894Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:45.769435233Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:45.856261622Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:45.972419878Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:46.192066058Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:46.269533558Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:46.375719469Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:46.454599388Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:46.546709876Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:46.744882113Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:46.822266986Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:46.901154201Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:46.978327837Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:47.083719393Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:47.163863919Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:47.276306819Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:47.397882042Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:47.574370698Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:47.656699855Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:48.087458403Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:48.165206933Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:48.346502942Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:48.576574918Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:48.653509765Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:48.734961907Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:48.837101574Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:48.914542801Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:48.995324815Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:49.080757985Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:49.176317104Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:49.254976185Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:49.332922129Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:50.15985814Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:50.255280136Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:50.359107045Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:50.435854558Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:50.513675955Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:50.659825615Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:50.744666482Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:50.846605664Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:50.922845549Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:50.999017369Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:51.075388297Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:51.151191243Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:51.228209388Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:51.304019918Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:51.403298554Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:51.485081521Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:51.561528356Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:51.646953078Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:51.722798873Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:51.799663958Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:51.876505682Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:51.953861659Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:52.029531578Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:52.112318378Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:52.187889575Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:52.263991856Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:52.341032145Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:52.421604075Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:52.661566667Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:52.909428431Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:53.008678202Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:53.101673065Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:53.225590844Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:53.406412985Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:53.492941575Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:53.569370041Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:53.651471608Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:53.734709812Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:53.810768253Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:53.890627236Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:53.966180992Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:54.045564028Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:54.139306814Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:54.216747817Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:54.29217533Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:54.380413274Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:54.456909358Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:54.538263131Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:54.623321348Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:54.705423268Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:54.781407819Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:54.88620208Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:54.96753358Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.043417649Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.121692305Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.200415868Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.276986034Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.352624176Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.430625289Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.508506688Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.584310082Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.660141637Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.738767918Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.815085502Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.890978626Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:55.975713827Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:56.062544185Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:56.151237917Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:56.288127411Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:56.365052562Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:56.447449721Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:56.524330742Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:56.606190928Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:56.681927952Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:56.76290914Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:56.838655477Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:56.916993495Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:56.992581108Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:57.068525594Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:57.145536187Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:57.221447968Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:57.304601658Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:57.394509148Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:57.476636413Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:57.552948972Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:57.666576158Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:57.884755872Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:57.979253236Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:58.163164896Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:58.362992216Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:59.075412544Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:59.250886457Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:59.340793788Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:59.555653035Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:59.637487812Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:59.723922864Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:59.799746867Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:59.889694967Z", "value": 993.1},
{"timestamp": "2024-05-23T23:05:59.965644573Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.04123369Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.118268028Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.197090314Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.272909773Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.348555212Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.428568824Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.504794853Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.580361506Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.65701849Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.732442291Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.808459259Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.884154203Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:00.960714481Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.036408625Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.112094833Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.187643374Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.264836531Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.3405573Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.4160708Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.493267829Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.568934997Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.644571891Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.721529331Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.797363766Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.872821489Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:01.951135474Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.029694874Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.113947183Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.191852999Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.272377183Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.357242148Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.434530732Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.509842659Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.58723819Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.663193076Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.739270718Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.81582626Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.891533076Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:02.969744051Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.045782908Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.131783229Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.207845799Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.28351847Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.368361707Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.444077196Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.52009954Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.603436275Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.681906232Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.758148806Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.83397505Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.909591176Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:03.985592496Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:04.060938568Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:04.141458336Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:04.220807964Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:04.296086002Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:04.382715843Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:04.458171837Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:04.533787579Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:04.617543621Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:04.693590478Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:04.772013682Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:04.856858679Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:04.932433044Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.01027505Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.088084511Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.16530263Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.242250853Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.319080866Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.394712513Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.470141146Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.545616597Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.621052207Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.69690626Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.783477315Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.8590464Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:05.934502107Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.009902036Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.092758983Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.169441088Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.245034462Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.321692022Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.397455673Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.473466785Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.549273636Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.625911036Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.703248133Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.779830716Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.861704407Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:06.937281076Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.014228788Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.094261376Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.172236378Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.248237058Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.324056358Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.404991337Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.480608743Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.556554734Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.637379407Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.714591061Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.790252501Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.876012816Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:07.956556554Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.032236394Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.116560386Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.192928531Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.268386286Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.353529626Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.428936499Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.507223988Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.583369248Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.66007625Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.735843356Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.811673504Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.890284138Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:08.965731236Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:09.041931441Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:09.125936641Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:09.201364699Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:09.276712851Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:09.362677524Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:09.447543257Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:09.533393847Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:09.622824559Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:09.700501953Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:09.78015114Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:09.865076299Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:09.941104148Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:10.016836021Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:10.09757426Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:10.17871414Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:10.254500127Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:10.330425638Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:10.407091743Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:10.482980996Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:10.55919317Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:10.656520814Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:10.922557244Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:11.006828947Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:11.281528537Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:11.361400034Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:11.500283723Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:11.579214749Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:11.661441504Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:11.894528568Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:11.970459679Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:12.184898342Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:12.351826763Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:12.478607527Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:12.557088397Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:12.794985789Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:13.004837969Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:13.081516747Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:13.286778637Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:13.37609421Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:13.452018216Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:13.611403953Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:13.688144812Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:13.827271836Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:13.903944309Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:14.056337392Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:14.14480872Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:14.221402983Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:14.298069376Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:14.535669577Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:14.620292553Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:14.698691149Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:15.030262943Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:15.111244068Z", "value": 993.1},
{"timestamp": "2024-05-23T23:06:15.197555182Z", "value": 993},
{"timestamp": "2024-05-23T23:06:15.30245028Z", "value": 993},
{"timestamp": "2024-05-23T23:06:15.378798009Z", "value": 993},
{"timestamp": "2024-05-23T23:06:15.670573002Z", "value": 993},
{"timestamp": "2024-05-23T23:06:15.778837592Z", "value": 993},
{"timestamp": "2024-05-23T23:06:15.882228812Z", "value": 993},
{"timestamp": "2024-05-23T23:06:15.957853451Z", "value": 993},
{"timestamp": "2024-05-23T23:06:16.032991775Z", "value": 993},
{"timestamp": "2024-05-23T23:06:16.621612384Z", "value": 993},
{"timestamp": "2024-05-23T23:06:16.6990299Z", "value": 993},
{"timestamp": "2024-05-23T23:06:16.84921528Z", "value": 993},
{"timestamp": "2024-05-23T23:06:16.930966248Z", "value": 993},
{"timestamp": "2024-05-23T23:06:17.013402577Z", "value": 993},
{"timestamp": "2024-05-23T23:06:17.099981058Z", "value": 993},
{"timestamp": "2024-05-23T23:06:17.181301872Z", "value": 993},
{"timestamp": "2024-05-23T23:06:17.256929519Z", "value": 993},
{"timestamp": "2024-05-23T23:06:17.408856575Z", "value": 993},
{"timestamp": "2024-05-23T23:06:17.653425078Z", "value": 993},
{"timestamp": "2024-05-23T23:06:17.760086524Z", "value": 993},
{"timestamp": "2024-05-23T23:06:17.85375427Z", "value": 993},
{"timestamp": "2024-05-23T23:06:17.92924201Z", "value": 993},
{"timestamp": "2024-05-23T23:06:18.005114623Z", "value": 993},
{"timestamp": "2024-05-23T23:06:18.082387848Z", "value": 993},
{"timestamp": "2024-05-23T23:06:18.171217328Z", "value": 993},
{"timestamp": "2024-05-23T23:06:18.316744416Z", "value": 993},
{"timestamp": "2024-05-23T23:06:18.39294827Z", "value": 993},
{"timestamp": "2024-05-23T23:06:18.61963444Z", "value": 993},
{"timestamp": "2024-05-23T23:06:18.705470566Z", "value": 993},
{"timestamp": "2024-05-23T23:06:18.840214153Z", "value": 993},
{"timestamp": "2024-05-23T23:06:18.952330103Z", "value": 993},
{"timestamp": "2024-05-23T23:06:19.030657146Z", "value": 993},
{"timestamp": "2024-05-23T23:06:19.115941386Z", "value": 993},
{"timestamp": "2024-05-23T23:06:19.225693885Z", "value": 993},
{"timestamp": "2024-05-23T23:06:19.368284324Z", "value": 993},
{"timestamp": "2024-05-23T23:06:19.446530277Z", "value": 993},
{"timestamp": "2024-05-23T23:06:19.524835559Z", "value": 993},
{"timestamp": "2024-05-23T23:06:19.612914462Z", "value": 993},
{"timestamp": "2024-05-23T23:06:19.698256176Z", "value": 993},
{"timestamp": "2024-05-23T23:06:19.895461546Z", "value": 993},
{"timestamp": "2024-05-23T23:06:20.128030486Z", "value": 993},
{"timestamp": "2024-05-23T23:06:20.655677928Z", "value": 993},
{"timestamp": "2024-05-23T23:06:20.785635443Z", "value": 993},
{"timestamp": "2024-05-23T23:06:20.877725934Z", "value": 993},
{"timestamp": "2024-05-23T23:06:21.06291094Z", "value": 993},
{"timestamp": "2024-05-23T23:06:21.157538357Z", "value": 993},
{"timestamp": "2024-05-23T23:06:21.243492087Z", "value": 993},
{"timestamp": "2024-05-23T23:06:21.323897454Z", "value": 993},
{"timestamp": "2024-05-23T23:06:21.409401252Z", "value": 993},
{"timestamp": "2024-05-23T23:06:21.486110335Z", "value": 993},
{"timestamp": "2024-05-23T23:06:21.563967318Z", "value": 993},
{"timestamp": "2024-05-23T23:06:21.640208549Z", "value": 993},
{"timestamp": "2024-05-23T23:06:21.716411443Z", "value": 993},
{"timestamp": "2024-05-23T23:06:21.796893772Z", "value": 993},
{"timestamp": "2024-05-23T23:06:21.872700112Z", "value": 993},
{"timestamp": "2024-05-23T23:06:21.955575268Z", "value": 993},
{"timestamp": "2024-05-23T23:06:22.036011228Z", "value": 993},
{"timestamp": "2024-05-23T23:06:22.11926601Z", "value": 993},
{"timestamp": "2024-05-23T23:06:22.233573823Z", "value": 993},
{"timestamp": "2024-05-23T23:06:22.472749777Z", "value": 993},
{"timestamp": "2024-05-23T23:06:22.619219705Z", "value": 993},
{"timestamp": "2024-05-23T23:06:22.696811434Z", "value": 993},
{"timestamp": "2024-05-23T23:06:22.778921195Z", "value": 993},
{"timestamp": "2024-05-23T23:06:23.012161673Z", "value": 993},
{"timestamp": "2024-05-23T23:06:23.090634288Z", "value": 993},
{"timestamp": "2024-05-23T23:06:23.208644881Z", "value": 993},
{"timestamp": "2024-05-23T23:06:23.504986198Z", "value": 993},
{"timestamp": "2024-05-23T23:06:23.586688814Z", "value": 993},
{"timestamp": "2024-05-23T23:06:23.669034613Z", "value": 993},
{"timestamp": "2024-05-23T23:06:23.760152343Z", "value": 993},
{"timestamp": "2024-05-23T23:06:23.836828881Z", "value": 993},
{"timestamp": "2024-05-23T23:06:23.918603755Z", "value": 993},
{"timestamp": "2024-05-23T23:06:23.994190505Z", "value": 993},
{"timestamp": "2024-05-23T23:06:24.070305397Z", "value": 993},
{"timestamp": "2024-05-23T23:06:24.156335065Z", "value": 993},
{"timestamp": "2024-05-23T23:06:24.236454217Z", "value": 993},
{"timestamp": "2024-05-23T23:06:24.312093833Z", "value": 993},
{"timestamp": "2024-05-23T23:06:24.392967211Z", "value": 993},
{"timestamp": "2024-05-23T23:06:24.46886901Z", "value": 993},
{"timestamp": "2024-05-23T23:06:24.557430997Z", "value": 993},
{"timestamp": "2024-05-23T23:06:24.646142939Z", "value": 993},
{"timestamp": "2024-05-23T23:06:24.765674691Z", "value": 993},
{"timestamp": "2024-05-23T23:06:24.860769225Z", "value": 993},
{"timestamp": "2024-05-23T23:06:24.946691785Z", "value": 993},
{"timestamp": "2024-05-23T23:06:25.105789805Z", "value": 993},
{"timestamp": "2024-05-23T23:06:25.204898231Z", "value": 993},
{"timestamp": "2024-05-23T23:06:25.280727132Z", "value": 993},
{"timestamp": "2024-05-23T23:06:25.641351014Z", "value": 993},
{"timestamp": "2024-05-23T23:06:25.748880482Z", "value": 993},
{"timestamp": "2024-05-23T23:06:25.838369212Z", "value": 993},
{"timestamp": "2024-05-23T23:06:25.929281817Z", "value": 993},
{"timestamp": "2024-05-23T23:06:26.179948011Z", "value": 993},
{"timestamp": "2024-05-23T23:06:26.261202263Z", "value": 993},
{"timestamp": "2024-05-23T23:06:26.35151815Z", "value": 993},
{"timestamp": "2024-05-23T23:06:27.090325585Z", "value": 993},
{"timestamp": "2024-05-23T23:06:27.167830304Z", "value": 993},
{"timestamp": "2024-05-23T23:06:27.247745163Z", "value": 993},
{"timestamp": "2024-05-23T23:06:27.323845815Z", "value": 993},
{"timestamp": "2024-05-23T23:06:27.405198885Z", "value": 993},
{"timestamp": "2024-05-23T23:06:27.480744707Z", "value": 993},
{"timestamp": "2024-05-23T23:06:27.556486918Z", "value": 993},
{"timestamp": "2024-05-23T23:06:27.751217092Z", "value": 993},
{"timestamp": "2024-05-23T23:06:27.827578966Z", "value": 993},
{"timestamp": "2024-05-23T23:06:28.034974671Z", "value": 993},
{"timestamp": "2024-05-23T23:06:28.148969773Z", "value": 993},
{"timestamp": "2024-05-23T23:06:28.22559335Z", "value": 993},
{"timestamp": "2024-05-23T23:06:28.304416406Z", "value": 993},
{"timestamp": "2024-05-23T23:06:28.389278716Z", "value": 993},
{"timestamp": "2024-05-23T23:06:28.468842207Z", "value": 993},
{"timestamp": "2024-05-23T23:06:28.545689757Z", "value": 993},
{"timestamp": "2024-05-23T23:06:28.630141146Z", "value": 993},
{"timestamp": "2024-05-23T23:06:28.705627862Z", "value": 993},
{"timestamp": "2024-05-23T23:06:28.813951974Z", "value": 993},
{"timestamp": "2024-05-23T23:06:28.899764197Z", "value": 993},
{"timestamp": "2024-05-23T23:06:29.148228032Z", "value": 993},
{"timestamp": "2024-05-23T23:06:29.250779552Z", "value": 993},
{"timestamp": "2024-05-23T23:06:29.327876773Z", "value": 993},
{"timestamp": "2024-05-23T23:06:29.404991082Z", "value": 993},
{"timestamp": "2024-05-23T23:06:29.485217117Z", "value": 993},
{"timestamp": "2024-05-23T23:06:29.571706604Z", "value": 993},
{"timestamp": "2024-05-23T23:06:29.64876712Z", "value": 993},
{"timestamp": "2024-05-23T23:06:29.724570452Z", "value": 993},
{"timestamp": "2024-05-23T23:06:29.803128926Z", "value": 993},
{"timestamp": "2024-05-23T23:06:29.888236106Z", "value": 993},
{"timestamp": "2024-05-23T23:06:29.982721441Z", "value": 993},
{"timestamp": "2024-05-23T23:06:30.072540228Z", "value": 993},
{"timestamp": "2024-05-23T23:06:30.455654529Z", "value": 993},
{"timestamp": "2024-05-23T23:06:30.559926604Z", "value": 993},
{"timestamp": "2024-05-23T23:06:30.637205365Z", "value": 993},
{"timestamp": "2024-05-23T23:06:30.723678404Z", "value": 993},
{"timestamp": "2024-05-23T23:06:30.811592663Z", "value": 993},
{"timestamp": "2024-05-23T23:06:30.897213777Z", "value": 993},
{"timestamp": "2024-05-23T23:06:31.186629835Z", "value": 993},
{"timestamp": "2024-05-23T23:06:31.791263747Z", "value": 993},
{"timestamp": "2024-05-23T23:06:31.874537826Z", "value": 993},
{"timestamp": "2024-05-23T23:06:31.964384069Z", "value": 993},
{"timestamp": "2024-05-23T23:06:32.442769005Z", "value": 993},
{"timestamp": "2024-05-23T23:06:32.63523429Z", "value": 993},
{"timestamp": "2024-05-23T23:06:32.749865441Z", "value": 993},
{"timestamp": "2024-05-23T23:06:32.829929168Z", "value": 993},
{"timestamp": "2024-05-23T23:06:32.960440426Z", "value": 993},
{"timestamp": "2024-05-23T23:06:33.045664922Z", "value": 993},
{"timestamp": "2024-05-23T23:06:33.386305523Z", "value": 993},
{"timestamp": "2024-05-23T23:06:33.680581895Z", "value": 993},
{"timestamp": "2024-05-23T23:06:33.765088869Z", "value": 993},
{"timestamp": "2024-05-23T23:06:33.847334283Z", "value": 993},
{"timestamp": "2024-05-23T23:06:33.923340628Z", "value": 993},
{"timestamp": "2024-05-23T23:06:33.999101336Z", "value": 993},
{"timestamp": "2024-05-23T23:06:34.075046432Z", "value": 993},
{"timestamp": "2024-05-23T23:06:34.345441536Z", "value": 993},
{"timestamp": "2024-05-23T23:06:34.432539455Z", "value": 993},
{"timestamp": "2024-05-23T23:06:34.512183875Z", "value": 993},
{"timestamp": "2024-05-23T23:06:34.671470573Z", "value": 993},
{"timestamp": "2024-05-23T23:06:34.748807672Z", "value": 993},
{"timestamp": "2024-05-23T23:06:34.913568938Z", "value": 993},
{"timestamp": "2024-05-23T23:06:35.003408909Z", "value": 993},
{"timestamp": "2024-05-23T23:06:35.092084659Z", "value": 993},
{"timestamp": "2024-05-23T23:06:35.309551081Z", "value": 993},
{"timestamp": "2024-05-23T23:06:35.386200323Z", "value": 993},
{"timestamp": "2024-05-23T23:06:35.46409494Z", "value": 993},
{"timestamp": "2024-05-23T23:06:35.544298927Z", "value": 993},
{"timestamp": "2024-05-23T23:06:35.627373321Z", "value": 993},
{"timestamp": "2024-05-23T23:06:35.717729402Z", "value": 993},
{"timestamp": "2024-05-23T23:06:35.799900509Z", "value": 993},
{"timestamp": "2024-05-23T23:06:36.305237608Z", "value": 993},
{"timestamp": "2024-05-23T23:06:36.388906705Z", "value": 993},
{"timestamp": "2024-05-23T23:06:36.515900084Z", "value": 993},
{"timestamp": "2024-05-23T23:06:36.591749882Z", "value": 993},
{"timestamp": "2024-05-23T23:06:36.667374779Z", "value": 993},
{"timestamp": "2024-05-23T23:06:36.744225786Z", "value": 993},
{"timestamp": "2024-05-23T23:06:36.819619989Z", "value": 993},
{"timestamp": "2024-05-23T23:06:36.895850404Z", "value": 993},
{"timestamp": "2024-05-23T23:06:36.973866272Z", "value": 993},
{"timestamp": "2024-05-23T23:06:37.053268319Z", "value": 993},
{"timestamp": "2024-05-23T23:06:37.142998272Z", "value": 993},
{"timestamp": "2024-05-23T23:06:37.272768424Z", "value": 993},
{"timestamp": "2024-05-23T23:06:37.363509218Z", "value": 993},
{"timestamp": "2024-05-23T23:06:37.444894034Z", "value": 993},
{"timestamp": "2024-05-23T23:06:37.528194003Z", "value": 993},
{"timestamp": "2024-05-23T23:06:37.612273926Z", "value": 993},
{"timestamp": "2024-05-23T23:06:37.68844642Z", "value": 993},
{"timestamp": "2024-05-23T23:06:37.933885573Z", "value": 993},
{"timestamp": "2024-05-23T23:06:38.053445039Z", "value": 993},
{"timestamp": "2024-05-23T23:06:38.200096893Z", "value": 993},
{"timestamp": "2024-05-23T23:06:38.325200881Z", "value": 993},
{"timestamp": "2024-05-23T23:06:38.529095637Z", "value": 993},
{"timestamp": "2024-05-23T23:06:38.613290348Z", "value": 993},
{"timestamp": "2024-05-23T23:06:38.689181523Z", "value": 993},
{"timestamp": "2024-05-23T23:06:38.764894837Z", "value": 993},
{"timestamp": "2024-05-23T23:06:38.850593394Z", "value": 993},
{"timestamp": "2024-05-23T23:06:38.926127408Z", "value": 993},
{"timestamp": "2024-05-23T23:06:39.024688333Z", "value": 993},
{"timestamp": "2024-05-23T23:06:39.127313808Z", "value": 993},
{"timestamp": "2024-05-23T23:06:39.234889806Z", "value": 993},
{"timestamp": "2024-05-23T23:06:39.316845837Z", "value": 993},
{"timestamp": "2024-05-23T23:06:39.471588102Z", "value": 993},
{"timestamp": "2024-05-23T23:06:39.551661237Z", "value": 993},
{"timestamp": "2024-05-23T23:06:39.709786338Z", "value": 993},
{"timestamp": "2024-05-23T23:06:39.78593832Z", "value": 993},
{"timestamp": "2024-05-23T23:06:40.02218982Z", "value": 993},
{"timestamp": "2024-05-23T23:06:40.136623142Z", "value": 993},
{"timestamp": "2024-05-23T23:06:40.235655599Z", "value": 993},
{"timestamp": "2024-05-23T23:06:40.326391465Z", "value": 993},
{"timestamp": "2024-05-23T23:06:40.636021085Z", "value": 993},
{"timestamp": "2024-05-23T23:06:40.723079548Z", "value": 993},
{"timestamp": "2024-05-23T23:06:41.014334405Z", "value": 993},
{"timestamp": "2024-05-23T23:06:42.172144889Z", "value": 993},
{"timestamp": "2024-05-23T23:06:42.320298541Z", "value": 993},
{"timestamp": "2024-05-23T23:06:42.432516416Z", "value": 993},
{"timestamp": "2024-05-23T23:06:43.041901236Z", "value": 993},
{"timestamp": "2024-05-23T23:06:43.149343247Z", "value": 993},
{"timestamp": "2024-05-23T23:06:43.284730757Z", "value": 993},
{"timestamp": "2024-05-23T23:06:43.381057514Z", "value": 993},
{"timestamp": "2024-05-23T23:06:43.725218142Z", "value": 993},
{"timestamp": "2024-05-23T23:06:43.854846724Z", "value": 993},
{"timestamp": "2024-05-23T23:06:43.934409703Z", "value": 993},
{"timestamp": "2024-05-23T23:06:44.01134436Z", "value": 993},
{"timestamp": "2024-05-23T23:06:44.106878107Z", "value": 993},
{"timestamp": "2024-05-23T23:06:44.211855417Z", "value": 993},
{"timestamp": "2024-05-23T23:06:44.311431152Z", "value": 993},
{"timestamp": "2024-05-23T23:06:44.486435491Z", "value": 993},
{"timestamp": "2024-05-23T23:06:44.756163476Z", "value": 993},
{"timestamp": "2024-05-23T23:06:44.983273052Z", "value": 993},
{"timestamp": "2024-05-23T23:06:45.06292541Z", "value": 993},
{"timestamp": "2024-05-23T23:06:45.15669812Z", "value": 993},
{"timestamp": "2024-05-23T23:06:45.242750381Z", "value": 993},
{"timestamp": "2024-05-23T23:06:45.516484034Z", "value": 993},
{"timestamp": "2024-05-23T23:06:45.760142984Z", "value": 993},
{"timestamp": "2024-05-23T23:06:45.853287007Z", "value": 993},
{"timestamp": "2024-05-23T23:06:45.929849303Z", "value": 993},
{"timestamp": "2024-05-23T23:06:46.077968459Z", "value": 993},
{"timestamp": "2024-05-23T23:06:46.185477384Z", "value": 993},
{"timestamp": "2024-05-23T23:06:46.462306411Z", "value": 993},
{"timestamp": "2024-05-23T23:06:46.547567709Z", "value": 993},
{"timestamp": "2024-05-23T23:06:46.632071835Z", "value": 993},
{"timestamp": "2024-05-23T23:06:46.989335927Z", "value": 993},
{"timestamp": "2024-05-23T23:06:47.092219169Z", "value": 993},
{"timestamp": "2024-05-23T23:06:47.670778421Z", "value": 993},
{"timestamp": "2024-05-23T23:06:47.805678462Z", "value": 993},
{"timestamp": "2024-05-23T23:06:48.468410473Z", "value": 993},
{"timestamp": "2024-05-23T23:06:48.885703809Z", "value": 993},
{"timestamp": "2024-05-23T23:06:50.828874302Z", "value": 993},
{"timestamp": "2024-05-23T23:06:51.124061069Z", "value": 993},
{"timestamp": "2024-05-23T23:06:53.179775273Z", "value": 993},
{"timestamp": "2024-05-23T23:06:53.332585843Z", "value": 993},
{"timestamp": "2024-05-23T23:06:53.760379538Z", "value": 993},
{"timestamp": "2024-05-23T23:06:53.843691956Z", "value": 993},
{"timestamp": "2024-05-23T23:06:53.936900236Z", "value": 993},
{"timestamp": "2024-05-23T23:06:54.020859326Z", "value": 993},
{"timestamp": "2024-05-23T23:06:54.113324964Z", "value": 993},
{"timestamp": "2024-05-23T23:06:54.225743005Z", "value": 993},
{"timestamp": "2024-05-23T23:06:54.304619087Z", "value": 993},
{"timestamp": "2024-05-23T23:06:54.4487384Z", "value": 993},
{"timestamp": "2024-05-23T23:06:54.568613747Z", "value": 993},
{"timestamp": "2024-05-23T23:06:54.737047363Z", "value": 993},
{"timestamp": "2024-05-23T23:06:54.83250946Z", "value": 993},
{"timestamp": "2024-05-23T23:06:54.910787352Z", "value": 993},
{"timestamp": "2024-05-23T23:06:55.061776788Z", "value": 993},
{"timestamp": "2024-05-23T23:06:55.1551252Z", "value": 993},
{"timestamp": "2024-05-23T23:06:55.283240305Z", "value": 993},
{"timestamp": "2024-05-23T23:06:55.552759999Z", "value": 993},
{"timestamp": "2024-05-23T23:06:56.043482788Z", "value": 993},
{"timestamp": "2024-05-23T23:06:56.224192647Z", "value": 993},
{"timestamp": "2024-05-23T23:06:56.312237151Z", "value": 993},
{"timestamp": "2024-05-23T23:06:56.388866841Z", "value": 993},
{"timestamp": "2024-05-23T23:06:56.466931768Z", "value": 993},
{"timestamp": "2024-05-23T23:06:56.544624685Z", "value": 993},
{"timestamp": "2024-05-23T23:06:57.034874598Z", "value": 993},
{"timestamp": "2024-05-23T23:06:57.734580433Z", "value": 993},
{"timestamp": "2024-05-23T23:06:57.847039883Z", "value": 993},
{"timestamp": "2024-05-23T23:06:58.35823848Z", "value": 993},
{"timestamp": "2024-05-23T23:06:58.4344512Z", "value": 993},
{"timestamp": "2024-05-23T23:06:58.529742253Z", "value": 993},
{"timestamp": "2024-05-23T23:06:58.653309853Z", "value": 993},
{"timestamp": "2024-05-23T23:06:58.730570215Z", "value": 993},
{"timestamp": "2024-05-23T23:06:59.352776835Z", "value": 993},
{"timestamp": "2024-05-23T23:06:59.45730319Z", "value": 993},
{"timestamp": "2024-05-23T23:06:59.538270718Z", "value": 993},
{"timestamp": "2024-05-23T23:06:59.625507137Z", "value": 993},
{"timestamp": "2024-05-23T23:06:59.701840981Z", "value": 993},
{"timestamp": "2024-05-23T23:06:59.777545657Z", "value": 993},
{"timestamp": "2024-05-23T23:07:00.060648219Z", "value": 993},
{"timestamp": "2024-05-23T23:07:00.288445559Z", "value": 993},
{"timestamp": "2024-05-23T23:07:00.468062591Z", "value": 993},
{"timestamp": "2024-05-23T23:07:00.570800294Z", "value": 993},
{"timestamp": "2024-05-23T23:07:00.654814106Z", "value": 993},
{"timestamp": "2024-05-23T23:07:00.951911898Z", "value": 993},
{"timestamp": "2024-05-23T23:07:01.464858732Z", "value": 993},
{"timestamp": "2024-05-23T23:07:01.624642244Z", "value": 993},
{"timestamp": "2024-05-23T23:07:01.700613583Z", "value": 993},
{"timestamp": "2024-05-23T23:07:01.785653244Z", "value": 993},
{"timestamp": "2024-05-23T23:07:01.862112115Z", "value": 993},
{"timestamp": "2024-05-23T23:07:02.556588925Z", "value": 993},
{"timestamp": "2024-05-23T23:07:02.662863485Z", "value": 993},
{"timestamp": "2024-05-23T23:07:02.927828794Z", "value": 993},
{"timestamp": "2024-05-23T23:07:03.082733241Z", "value": 993},
{"timestamp": "2024-05-23T23:07:03.184577802Z", "value": 993},
{"timestamp": "2024-05-23T23:07:03.260402961Z", "value": 993},
{"timestamp": "2024-05-23T23:07:03.336786118Z", "value": 993},
{"timestamp": "2024-05-23T23:07:03.412846451Z", "value": 993},
{"timestamp": "2024-05-23T23:07:03.48978351Z", "value": 993},
{"timestamp": "2024-05-23T23:07:03.565626493Z", "value": 993},
{"timestamp": "2024-05-23T23:07:03.649608272Z", "value": 993},
{"timestamp": "2024-05-23T23:07:03.817307791Z", "value": 993},
{"timestamp": "2024-05-23T23:07:04.075997999Z", "value": 993},
{"timestamp": "2024-05-23T23:07:04.198473316Z", "value": 993},
{"timestamp": "2024-05-23T23:07:04.313883336Z", "value": 993},
{"timestamp": "2024-05-23T23:07:04.409416636Z", "value": 993},
{"timestamp": "2024-05-23T23:07:04.48705096Z", "value": 993},
{"timestamp": "2024-05-23T23:07:04.573840329Z", "value": 993},
{"timestamp": "2024-05-23T23:07:04.65328593Z", "value": 993},
{"timestamp": "2024-05-23T23:07:04.729509499Z", "value": 993},
{"timestamp": "2024-05-23T23:07:04.807887138Z", "value": 993},
{"timestamp": "2024-05-23T23:07:04.890199723Z", "value": 993},
{"timestamp": "2024-05-23T23:07:04.965877422Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.041863641Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.133729585Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.211001532Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.286625374Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.363901866Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.439539404Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.515406068Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.592018255Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.667996794Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.748608696Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.824628804Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.900259174Z", "value": 993},
{"timestamp": "2024-05-23T23:07:05.977657237Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.053612095Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.131270676Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.207188157Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.284769936Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.360397874Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.436016916Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.511421169Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.590644141Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.66975127Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.753228652Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.835724346Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.919384773Z", "value": 993},
{"timestamp": "2024-05-23T23:07:06.995343279Z", "value": 993},
{"timestamp": "2024-05-23T23:07:07.075611269Z", "value": 993},
{"timestamp": "2024-05-23T23:07:07.152467718Z", "value": 993},
{"timestamp": "2024-05-23T23:07:07.229007007Z", "value": 993},
{"timestamp": "2024-05-23T23:07:07.304842854Z", "value": 993},
{"timestamp": "2024-05-23T23:07:07.389676463Z", "value": 993},
{"timestamp": "2024-05-23T23:07:07.466363723Z", "value": 993},
{"timestamp": "2024-05-23T23:07:07.541782312Z", "value": 993},
{"timestamp": "2024-05-23T23:07:07.625382194Z", "value": 993},
{"timestamp": "2024-05-23T23:07:07.701369245Z", "value": 993},
{"timestamp": "2024-05-23T23:07:07.780799166Z", "value": 993},
{"timestamp": "2024-05-23T23:07:07.866223989Z", "value": 993},
{"timestamp": "2024-05-23T23:07:07.946877493Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.022365779Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.105467952Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.181506973Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.257512329Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.333617367Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.409049236Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.490253858Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.573104601Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.6492594Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.724628132Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.800129155Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.883936657Z", "value": 993},
{"timestamp": "2024-05-23T23:07:08.959900956Z", "value": 993},
{"timestamp": "2024-05-23T23:07:09.039243067Z", "value": 993},
{"timestamp": "2024-05-23T23:07:09.129042784Z", "value": 993},
{"timestamp": "2024-05-23T23:07:09.205053995Z", "value": 993},
{"timestamp": "2024-05-23T23:07:09.281573604Z", "value": 993},
{"timestamp": "2024-05-23T23:07:09.366267753Z", "value": 993},
{"timestamp": "2024-05-23T23:07:09.457828569Z", "value": 993},
{"timestamp": "2024-05-23T23:07:09.533977257Z", "value": 993},
{"timestamp": "2024-05-23T23:07:09.633366781Z", "value": 993},
{"timestamp": "2024-05-23T23:07:09.716649823Z", "value": 993},
{"timestamp": "2024-05-23T23:07:09.792242592Z", "value": 993},
{"timestamp": "2024-05-23T23:07:09.88617486Z", "value": 993},
{"timestamp": "2024-05-23T23:07:09.968410739Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.044174585Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.122231352Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.199617702Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.277207098Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.355110229Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.430743607Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.506547006Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.582590411Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.658460051Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.73940969Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.815336068Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.890900357Z", "value": 993},
{"timestamp": "2024-05-23T23:07:10.967071797Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.043120642Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.122557571Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.201106735Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.279069548Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.354565035Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.429633055Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.505422341Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.587151136Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.662324791Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.737677299Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.814457202Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.889904656Z", "value": 993},
{"timestamp": "2024-05-23T23:07:11.965667286Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.041417435Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.125696502Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.201496349Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.277069694Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.364145086Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.439953157Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.515767724Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.599190802Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.676396859Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.752516266Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.829118533Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.908789517Z", "value": 993},
{"timestamp": "2024-05-23T23:07:12.98454757Z", "value": 993},
{"timestamp": "2024-05-23T23:07:13.060379034Z", "value": 993},
{"timestamp": "2024-05-23T23:07:13.139403537Z", "value": 993},
{"timestamp": "2024-05-23T23:07:13.215335323Z", "value": 993},
{"timestamp": "2024-05-23T23:07:13.291503851Z", "value": 993},
{"timestamp": "2024-05-23T23:07:13.377809369Z", "value": 993},
{"timestamp": "2024-05-23T23:07:13.454427764Z", "value": 993},
{"timestamp": "2024-05-23T23:07:13.530261084Z", "value": 993},
{"timestamp": "2024-05-23T23:07:13.614370162Z", "value": 993},
{"timestamp": "2024-05-23T23:07:13.690214778Z", "value": 993},
{"timestamp": "2024-05-23T23:07:13.765743034Z", "value": 993},
{"timestamp": "2024-05-23T23:07:13.850390782Z", "value": 993},
{"timestamp": "2024-05-23T23:07:13.927710187Z", "value": 993},
{"timestamp": "2024-05-23T23:07:14.08248724Z", "value": 993},
{"timestamp": "2024-05-23T23:07:14.414761562Z", "value": 993},
{"timestamp": "2024-05-23T23:07:14.491443063Z", "value": 993},
{"timestamp": "2024-05-23T23:07:14.568611648Z", "value": 993},
{"timestamp": "2024-05-23T23:07:14.649638729Z", "value": 993},
{"timestamp": "2024-05-23T23:07:14.726302726Z", "value": 993},
{"timestamp": "2024-05-23T23:07:14.802405908Z", "value": 993},
{"timestamp": "2024-05-23T23:07:14.885530578Z", "value": 993},
{"timestamp": "2024-05-23T23:07:14.961500637Z", "value": 993},
{"timestamp": "2024-05-23T23:07:15.038938925Z", "value": 993},
{"timestamp": "2024-05-23T23:07:15.143905197Z", "value": 993},
{"timestamp": "2024-05-23T23:07:15.23579287Z", "value": 993},
{"timestamp": "2024-05-23T23:07:15.311692464Z", "value": 993},
{"timestamp": "2024-05-23T23:07:15.388651635Z", "value": 993},
{"timestamp": "2024-05-23T23:07:15.464398841Z", "value": 993},
{"timestamp": "2024-05-23T23:07:15.588689564Z", "value": 993},
{"timestamp": "2024-05-23T23:07:15.693044717Z", "value": 993},
{"timestamp": "2024-05-23T23:07:15.768805843Z", "value": 993},
{"timestamp": "2024-05-23T23:07:15.846264867Z", "value": 993},
{"timestamp": "2024-05-23T23:07:16.037364364Z", "value": 993},
{"timestamp": "2024-05-23T23:07:16.518604459Z", "value": 993},
{"timestamp": "2024-05-23T23:07:16.799716831Z", "value": 993},
{"timestamp": "2024-05-23T23:07:16.912566628Z", "value": 993},
{"timestamp": "2024-05-23T23:07:16.997642707Z", "value": 993},
{"timestamp": "2024-05-23T23:07:17.079203978Z", "value": 993},
{"timestamp": "2024-05-23T23:07:17.156200527Z", "value": 993},
{"timestamp": "2024-05-23T23:07:17.23977276Z", "value": 993},
{"timestamp": "2024-05-23T23:07:17.344347054Z", "value": 993},
{"timestamp": "2024-05-23T23:07:17.783190441Z", "value": 993},
{"timestamp": "2024-05-23T23:07:17.971405419Z", "value": 993},
{"timestamp": "2024-05-23T23:07:18.04865695Z", "value": 993},
{"timestamp": "2024-05-23T23:07:18.174583202Z", "value": 993},
{"timestamp": "2024-05-23T23:07:18.251873135Z", "value": 993},
{"timestamp": "2024-05-23T23:07:18.335050062Z", "value": 993},
{"timestamp": "2024-05-23T23:07:18.420889264Z", "value": 993},
{"timestamp": "2024-05-23T23:07:18.501466415Z", "value": 993},
{"timestamp": "2024-05-23T23:07:18.579626065Z", "value": 993},
{"timestamp": "2024-05-23T23:07:18.655574044Z", "value": 993},
{"timestamp": "2024-05-23T23:07:18.732682339Z", "value": 993},
{"timestamp": "2024-05-23T23:07:18.808400136Z", "value": 993},
{"timestamp": "2024-05-23T23:07:18.891733356Z", "value": 993},
{"timestamp": "2024-05-23T23:07:19.017651704Z", "value": 993},
{"timestamp": "2024-05-23T23:07:19.139535551Z", "value": 993},
{"timestamp": "2024-05-23T23:07:19.249728834Z", "value": 993},
{"timestamp": "2024-05-23T23:07:19.326442624Z", "value": 993},
{"timestamp": "2024-05-23T23:07:19.402153637Z", "value": 993},
{"timestamp": "2024-05-23T23:07:19.479419057Z", "value": 993},
{"timestamp": "2024-05-23T23:07:19.557123047Z", "value": 993},
{"timestamp": "2024-05-23T23:07:19.639385616Z", "value": 993},
{"timestamp": "2024-05-23T23:07:19.715055476Z", "value": 993},
{"timestamp": "2024-05-23T23:07:19.797309212Z", "value": 993},
{"timestamp": "2024-05-23T23:07:19.8849675Z", "value": 993},
{"timestamp": "2024-05-23T23:07:19.960711858Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.036920387Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.115240809Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.192104683Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.267704845Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.343473523Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.419035861Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.494726297Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.570559713Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.648204502Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.735155604Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.811475368Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.89867118Z", "value": 993},
{"timestamp": "2024-05-23T23:07:20.97464204Z", "value": 993},
{"timestamp": "2024-05-23T23:07:21.065582042Z", "value": 993},
{"timestamp": "2024-05-23T23:07:21.144505935Z", "value": 993},
{"timestamp": "2024-05-23T23:07:21.222307144Z", "value": 993},
{"timestamp": "2024-05-23T23:07:21.309199205Z", "value": 993},
{"timestamp": "2024-05-23T23:07:21.416469535Z", "value": 993},
{"timestamp": "2024-05-23T23:07:21.49514827Z", "value": 993},
{"timestamp": "2024-05-23T23:07:21.586798337Z", "value": 993},
{"timestamp": "2024-05-23T23:07:21.712271907Z", "value": 993},
{"timestamp": "2024-05-23T23:07:21.798742485Z", "value": 993},
{"timestamp": "2024-05-23T23:07:21.878236344Z", "value": 993},
{"timestamp": "2024-05-23T23:07:22.025855011Z", "value": 993},
{"timestamp": "2024-05-23T23:07:22.156395619Z", "value": 993},
{"timestamp": "2024-05-23T23:07:22.296905148Z", "value": 993},
{"timestamp": "2024-05-23T23:07:22.383642293Z", "value": 993},
{"timestamp": "2024-05-23T23:07:22.459865319Z", "value": 993},
{"timestamp": "2024-05-23T23:07:22.548342059Z", "value": 993},
{"timestamp": "2024-05-23T23:07:22.632571845Z", "value": 993},
{"timestamp": "2024-05-23T23:07:22.709622988Z", "value": 993},
{"timestamp": "2024-05-23T23:07:22.785521557Z", "value": 993},
{"timestamp": "2024-05-23T23:07:22.870591268Z", "value": 993},
{"timestamp": "2024-05-23T23:07:22.946559888Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.023238285Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.106729237Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.18244073Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.265479958Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.35144422Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.427468425Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.506723654Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.582959128Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.66180734Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.740352856Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.820306727Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.895789542Z", "value": 993},
{"timestamp": "2024-05-23T23:07:23.972530405Z", "value": 993},
{"timestamp": "2024-05-23T23:07:24.051234069Z", "value": 993},
{"timestamp": "2024-05-23T23:07:24.175281747Z", "value": 993},
{"timestamp": "2024-05-23T23:07:24.25762723Z", "value": 993},
{"timestamp": "2024-05-23T23:07:24.337296582Z", "value": 993},
{"timestamp": "2024-05-23T23:07:24.434614888Z", "value": 993},
{"timestamp": "2024-05-23T23:07:24.510960509Z", "value": 993},
{"timestamp": "2024-05-23T23:07:24.58699265Z", "value": 993},
{"timestamp": "2024-05-23T23:07:24.663388352Z", "value": 993},
{"timestamp": "2024-05-23T23:07:24.739126246Z", "value": 993},
{"timestamp": "2024-05-23T23:07:24.81456794Z", "value": 993},
{"timestamp": "2024-05-23T23:07:24.891916466Z", "value": 993},
{"timestamp": "2024-05-23T23:07:24.970567649Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.047003736Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.124066111Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.207693866Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.287914048Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.364480667Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.440343108Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.519194104Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.59559403Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.671692861Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.747864302Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.82352677Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.899240055Z", "value": 993},
{"timestamp": "2024-05-23T23:07:25.993165059Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.070529554Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.148694613Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.224115859Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.299626099Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.375486524Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.451235106Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.527388818Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.604927205Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.68077051Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.756495763Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.832446047Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.908020704Z", "value": 993},
{"timestamp": "2024-05-23T23:07:26.983247546Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.059715922Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.137664879Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.213181904Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.289059129Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.373911843Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.449584935Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.525286188Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.608847254Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.688297177Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.76442804Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.846682225Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.922460408Z", "value": 993},
{"timestamp": "2024-05-23T23:07:27.998622249Z", "value": 993},
{"timestamp": "2024-05-23T23:07:28.074634614Z", "value": 993},
{"timestamp": "2024-05-23T23:07:28.149984946Z", "value": 993},
{"timestamp": "2024-05-23T23:07:28.227051801Z", "value": 993},
{"timestamp": "2024-05-23T23:07:28.303537074Z", "value": 993},
{"timestamp": "2024-05-23T23:07:28.387508646Z", "value": 993},
{"timestamp": "2024-05-23T23:07:28.46334619Z", "value": 993},
{"timestamp": "2024-05-23T23:07:28.539099349Z", "value": 993},
{"timestamp": "2024-05-23T23:07:28.622502555Z", "value": 993},
{"timestamp": "2024-05-23T23:07:28.698355779Z", "value": 993},
{"timestamp": "2024-05-23T23:07:28.776452068Z", "value": 993},
{"timestamp": "2024-05-23T23:07:28.867246019Z", "value": 993},
{"timestamp": "2024-05-23T23:07:28.944247625Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.020232981Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.104390413Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.181531543Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.258067889Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.336354806Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.411867191Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.487602013Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.564457791Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.641462021Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.71724958Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.792989106Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.880103733Z", "value": 993},
{"timestamp": "2024-05-23T23:07:29.956642127Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.032165551Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.107864533Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.185077824Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.260556127Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.339343986Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.417656888Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.495862108Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.571842472Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.647600367Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.723633116Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.800364763Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.878733667Z", "value": 993},
{"timestamp": "2024-05-23T23:07:30.956020912Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.031791095Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.107866373Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.183750351Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.25981939Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.335609253Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.411759798Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.487854405Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.563406022Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.639197742Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.715303965Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.791817623Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.867655103Z", "value": 993},
{"timestamp": "2024-05-23T23:07:31.944389054Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.020140869Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.105046768Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.180403341Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.256337112Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.332999766Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.408980482Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.48615774Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.561923283Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.639782414Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.715595862Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.791240474Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.877160063Z", "value": 993},
{"timestamp": "2024-05-23T23:07:32.954178053Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.030456121Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.114551408Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.190533373Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.266443911Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.351361299Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.42719046Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.503764279Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.58347408Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.659317833Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.735356407Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.811427366Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.89021436Z", "value": 993},
{"timestamp": "2024-05-23T23:07:33.967470885Z", "value": 993},
{"timestamp": "2024-05-23T23:07:34.045449443Z", "value": 993},
{"timestamp": "2024-05-23T23:07:34.132124539Z", "value": 993},
{"timestamp": "2024-05-23T23:07:34.20844552Z", "value": 993},
{"timestamp": "2024-05-23T23:07:34.284864423Z", "value": 993},
{"timestamp": "2024-05-23T23:07:34.370982321Z", "value": 993},
{"timestamp": "2024-05-23T23:07:34.446965117Z", "value": 993},
{"timestamp": "2024-05-23T23:07:34.523055213Z", "value": 993},
{"timestamp": "2024-05-23T23:07:34.60660543Z", "value": 993},
{"timestamp": "2024-05-23T23:07:34.68912983Z", "value": 993},
{"timestamp": "2024-05-23T23:07:34.765204757Z", "value": 993},
{"timestamp": "2024-05-23T23:07:34.849700918Z", "value": 993},
{"timestamp": "2024-05-23T23:07:34.925682019Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.002449795Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.078485425Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.161120132Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.238545524Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.314339772Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.389889758Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.467574389Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.544298516Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.62050039Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.697416329Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.773260947Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.849194654Z", "value": 993},
{"timestamp": "2024-05-23T23:07:35.926795027Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.00321841Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.07974506Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.155871317Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.233178306Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.310347788Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.387482934Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.464578654Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.5412455Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.617329291Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.693342008Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.76930218Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.845213903Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.920947093Z", "value": 993},
{"timestamp": "2024-05-23T23:07:36.996586297Z", "value": 993},
{"timestamp": "2024-05-23T23:07:37.072711881Z", "value": 993},
{"timestamp": "2024-05-23T23:07:37.148515313Z", "value": 993},
{"timestamp": "2024-05-23T23:07:37.225578009Z", "value": 993},
{"timestamp": "2024-05-23T23:07:37.30262224Z", "value": 993},
{"timestamp": "2024-05-23T23:07:37.38930044Z", "value": 993},
{"timestamp": "2024-05-23T23:07:37.468256591Z", "value": 993},
{"timestamp": "2024-05-23T23:07:37.54464535Z", "value": 993},
{"timestamp": "2024-05-23T23:07:37.628908162Z", "value": 993},
{"timestamp": "2024-05-23T23:07:37.705026226Z", "value": 993},
{"timestamp": "2024-05-23T23:07:37.780872187Z", "value": 993},
{"timestamp": "2024-05-23T23:07:37.86511295Z", "value": 993},
{"timestamp": "2024-05-23T23:07:37.941644272Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.017691647Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.102801391Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.197400334Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.273122548Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.358353448Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.434364661Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.512864321Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.590477654Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.676910888Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.752485803Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.828903362Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.907880538Z", "value": 993},
{"timestamp": "2024-05-23T23:07:38.983900647Z", "value": 993},
{"timestamp": "2024-05-23T23:07:39.066578396Z", "value": 993},
{"timestamp": "2024-05-23T23:07:39.142499271Z", "value": 993},
{"timestamp": "2024-05-23T23:07:39.221679939Z", "value": 993},
{"timestamp": "2024-05-23T23:07:39.297293159Z", "value": 993},
{"timestamp": "2024-05-23T23:07:39.386200247Z", "value": 993},
{"timestamp": "2024-05-23T23:07:39.461733048Z", "value": 993},
{"timestamp": "2024-05-23T23:07:39.538324692Z", "value": 993},
{"timestamp": "2024-05-23T23:07:39.626713655Z", "value": 993},
{"timestamp": "2024-05-23T23:07:39.702440701Z", "value": 993},
{"timestamp": "2024-05-23T23:07:39.778879318Z", "value": 993},
{"timestamp": "2024-05-23T23:07:39.865904214Z", "value": 993},
{"timestamp": "2024-05-23T23:07:39.941136944Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.017852463Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.09390899Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.172388361Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.248508505Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.32519532Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.401211525Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.478121065Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.55392997Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.630252583Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.709467012Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.785496082Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.861592354Z", "value": 993},
{"timestamp": "2024-05-23T23:07:40.937414891Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.012921068Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.089428581Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.16501732Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.24224018Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.318170368Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.39420267Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.471986952Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.549287893Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.627073935Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.705054766Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.782106454Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.857559797Z", "value": 993},
{"timestamp": "2024-05-23T23:07:41.933015285Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.008547638Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.085203636Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.166061531Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.241415672Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.316911416Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.394525486Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.469889963Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.545629874Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.629870062Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.705715255Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.784779473Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.870088359Z", "value": 993},
{"timestamp": "2024-05-23T23:07:42.945491717Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.021056872Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.103143245Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.18598727Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.26640973Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.35275541Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.42868115Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.504309186Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.601253179Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.67702205Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.752627878Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.828693461Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.905134477Z", "value": 993},
{"timestamp": "2024-05-23T23:07:43.980440873Z", "value": 993},
{"timestamp": "2024-05-23T23:07:44.056648156Z", "value": 993},
{"timestamp": "2024-05-23T23:07:44.137852939Z", "value": 993},
{"timestamp": "2024-05-23T23:07:44.21342715Z", "value": 993},
{"timestamp": "2024-05-23T23:07:44.28865124Z", "value": 993},
{"timestamp": "2024-05-23T23:07:44.37364127Z", "value": 993},
{"timestamp": "2024-05-23T23:07:44.450645533Z", "value": 993},
{"timestamp": "2024-05-23T23:07:44.526511559Z", "value": 993},
{"timestamp": "2024-05-23T23:07:44.609662439Z", "value": 993},
{"timestamp": "2024-05-23T23:07:44.688133426Z", "value": 993},
{"timestamp": "2024-05-23T23:07:44.765208794Z", "value": 993},
{"timestamp": "2024-05-23T23:07:44.849454326Z", "value": 993},
{"timestamp": "2024-05-23T23:07:44.925417315Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.00286434Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.078638748Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.155884424Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.233037139Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.3092057Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.385066478Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.461146046Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.539972594Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.620461744Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.697576601Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.772816371Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.848889955Z", "value": 993},
{"timestamp": "2024-05-23T23:07:45.92568074Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.002122236Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.080871502Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.159051346Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.235138402Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.311048813Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.386950968Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.463068521Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.539052278Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.619102313Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.695460607Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.770801084Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.846720295Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.924075927Z", "value": 993},
{"timestamp": "2024-05-23T23:07:46.999933633Z", "value": 993},
{"timestamp": "2024-05-23T23:07:47.076414426Z", "value": 993},
{"timestamp": "2024-05-23T23:07:47.154313463Z", "value": 993},
{"timestamp": "2024-05-23T23:07:47.230387943Z", "value": 993},
{"timestamp": "2024-05-23T23:07:47.307245162Z", "value": 993},
{"timestamp": "2024-05-23T23:07:47.38950898Z", "value": 993},
{"timestamp": "2024-05-23T23:07:47.465270299Z", "value": 993},
{"timestamp": "2024-05-23T23:07:47.541974811Z", "value": 993},
{"timestamp": "2024-05-23T23:07:47.625522853Z", "value": 993},
{"timestamp": "2024-05-23T23:07:47.703720585Z", "value": 993},
{"timestamp": "2024-05-23T23:07:47.779677718Z", "value": 993},
{"timestamp": "2024-05-23T23:07:47.865712319Z", "value": 993},
{"timestamp": "2024-05-23T23:07:47.941314946Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.018418027Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.101881204Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.178399758Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.254903112Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.331267167Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.407175818Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.482981747Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.55936737Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.637209574Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.713046543Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.792205868Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.878101425Z", "value": 993},
{"timestamp": "2024-05-23T23:07:48.953865497Z", "value": 993},
{"timestamp": "2024-05-23T23:07:49.029511677Z", "value": 993},
{"timestamp": "2024-05-23T23:07:49.112980742Z", "value": 993},
{"timestamp": "2024-05-23T23:07:49.18858929Z", "value": 993},
{"timestamp": "2024-05-23T23:07:49.264357554Z", "value": 993},
{"timestamp": "2024-05-23T23:07:49.348699664Z", "value": 993},
{"timestamp": "2024-05-23T23:07:49.425437296Z", "value": 993},
{"timestamp": "2024-05-23T23:07:49.50103746Z", "value": 993},
{"timestamp": "2024-05-23T23:07:49.577215334Z", "value": 993},
{"timestamp": "2024-05-23T23:07:49.653388696Z", "value": 993},
{"timestamp": "2024-05-23T23:07:49.729067933Z", "value": 993},
{"timestamp": "2024-05-23T23:07:59.986146501Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.062959176Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.14080218Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.216824787Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.295648327Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.371464049Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.448516761Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.524689868Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.600243951Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.681120695Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.757729012Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.833694626Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.909246309Z", "value": 993},
{"timestamp": "2024-05-23T23:08:00.985212146Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.061767342Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.137895103Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.21623652Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.292198133Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.368411977Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.445267981Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.522843522Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.599114103Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.683368212Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.761889601Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.8378964Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.914092483Z", "value": 993},
{"timestamp": "2024-05-23T23:08:01.989772137Z", "value": 993},
{"timestamp": "2024-05-23T23:08:02.066468809Z", "value": 993},
{"timestamp": "2024-05-23T23:08:02.145170042Z", "value": 993},
{"timestamp": "2024-05-23T23:08:02.22194006Z", "value": 993},
{"timestamp": "2024-05-23T23:08:02.302467132Z", "value": 993},
{"timestamp": "2024-05-23T23:08:02.386549812Z", "value": 993},
{"timestamp": "2024-05-23T23:08:02.463150897Z", "value": 993},
{"timestamp": "2024-05-23T23:08:02.539146815Z", "value": 993},
{"timestamp": "2024-05-23T23:08:02.623924233Z", "value": 993},
{"timestamp": "2024-05-23T23:08:02.699766932Z", "value": 993},
{"timestamp": "2024-05-23T23:08:02.775758018Z", "value": 993},
{"timestamp": "2024-05-23T23:08:02.861800523Z", "value": 993},
{"timestamp": "2024-05-23T23:08:02.938488875Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.014305589Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.095536166Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.174374363Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.249833212Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.325934221Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.407505862Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.483425523Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.559008118Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.636766609Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.712509913Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.787905752Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.87422724Z", "value": 993},
{"timestamp": "2024-05-23T23:08:03.955253557Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.031882803Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.115236921Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.190966945Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.26668948Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.351312206Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.428448441Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.508827541Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.585784635Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.662808291Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.739224604Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.815083815Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.891237657Z", "value": 993},
{"timestamp": "2024-05-23T23:08:04.967183398Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.046421701Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.124419238Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.205174251Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.281262332Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.357494288Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.43418648Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.510279808Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.58738321Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.663818468Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.740117209Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.8159585Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.892595074Z", "value": 993},
{"timestamp": "2024-05-23T23:08:05.968553776Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.044902599Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.124076997Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.202189992Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.277891311Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.354199173Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.430321494Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.506586476Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.581767237Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.661929596Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.737857641Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.813473262Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.891756469Z", "value": 993},
{"timestamp": "2024-05-23T23:08:06.968117069Z", "value": 993},
{"timestamp": "2024-05-23T23:08:07.043988024Z", "value": 993},
{"timestamp": "2024-05-23T23:08:07.12907473Z", "value": 993},
{"timestamp": "2024-05-23T23:08:07.206462523Z", "value": 993},
{"timestamp": "2024-05-23T23:08:07.283395713Z", "value": 993},
{"timestamp": "2024-05-23T23:08:07.428752439Z", "value": 993},
{"timestamp": "2024-05-23T23:08:07.504309819Z", "value": 993},
{"timestamp": "2024-05-23T23:08:07.580378123Z", "value": 993},
{"timestamp": "2024-05-23T23:08:07.65561527Z", "value": 993},
{"timestamp": "2024-05-23T23:08:07.731388239Z", "value": 993},
{"timestamp": "2024-05-23T23:08:07.808222515Z", "value": 993},
{"timestamp": "2024-05-23T23:08:07.888908854Z", "value": 993},
{"timestamp": "2024-05-23T23:08:07.965288686Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.041986606Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.126591284Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.211305277Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.288467049Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.373929732Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.450158968Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.525739772Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.608455539Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.683767856Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.759765471Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.838389935Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.913777998Z", "value": 993},
{"timestamp": "2024-05-23T23:08:08.989742844Z", "value": 993},
{"timestamp": "2024-05-23T23:08:09.066305816Z", "value": 993},
{"timestamp": "2024-05-23T23:08:09.141975327Z", "value": 993},
{"timestamp": "2024-05-23T23:08:09.217527298Z", "value": 993},
{"timestamp": "2024-05-23T23:08:09.293363245Z", "value": 993},
{"timestamp": "2024-05-23T23:08:09.382852653Z", "value": 993},
{"timestamp": "2024-05-23T23:08:09.458342671Z", "value": 993},
{"timestamp": "2024-05-23T23:08:09.534600036Z", "value": 993},
{"timestamp": "2024-05-23T23:08:09.620396135Z", "value": 993},
{"timestamp": "2024-05-23T23:08:09.697546163Z", "value": 993},
{"timestamp": "2024-05-23T23:08:09.773383549Z", "value": 993},
{"timestamp": "2024-05-23T23:08:09.858854105Z", "value": 993},
{"timestamp": "2024-05-23T23:08:09.937952277Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.013569114Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.088901816Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.167338436Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.243533399Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.319493669Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.395471347Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.478719831Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.554720133Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.630648306Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.706661377Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.782661616Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.857981773Z", "value": 993},
{"timestamp": "2024-05-23T23:08:10.935119225Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.015870494Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.092267511Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.168421449Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.244362774Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.320203553Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.395827654Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.471509581Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.548294735Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.623974902Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.699734559Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.775505992Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.852633107Z", "value": 993},
{"timestamp": "2024-05-23T23:08:11.928171766Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.006774438Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.087978295Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.163916996Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.240415359Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.316651315Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.392749189Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.4691039Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.545347729Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.632543544Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.708587592Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.78449906Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.869921103Z", "value": 993},
{"timestamp": "2024-05-23T23:08:12.94594211Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.021487618Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.104148535Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.182899435Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.258861337Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.334796294Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.410934776Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.48729512Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.564292855Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.640804659Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.719773836Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.795863741Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.882433685Z", "value": 993},
{"timestamp": "2024-05-23T23:08:13.958594183Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.035385994Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.118616974Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.195082664Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.272381528Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.356729559Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.432990573Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.508985819Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.585625498Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.662742725Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.73940522Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.821526156Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.897607261Z", "value": 993},
{"timestamp": "2024-05-23T23:08:14.973367974Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.049080814Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.125589321Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.200954696Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.28096358Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.360250973Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.438344992Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.515185348Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.591847235Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.669494555Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.75843035Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.835280114Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.914372431Z", "value": 993},
{"timestamp": "2024-05-23T23:08:15.9901782Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.066397869Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.145617068Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.221657212Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.297414149Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.373207407Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.451875937Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.527562152Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.603187469Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.679296063Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.755171819Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.831380767Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.907887226Z", "value": 993},
{"timestamp": "2024-05-23T23:08:16.985083783Z", "value": 993},
{"timestamp": "2024-05-23T23:08:17.061154264Z", "value": 993},
{"timestamp": "2024-05-23T23:08:17.137698996Z", "value": 993},
{"timestamp": "2024-05-23T23:08:17.215558418Z", "value": 993},
{"timestamp": "2024-05-23T23:08:17.291568193Z", "value": 993},
{"timestamp": "2024-05-23T23:08:17.378262876Z", "value": 993},
{"timestamp": "2024-05-23T23:08:17.454103623Z", "value": 993},
{"timestamp": "2024-05-23T23:08:17.530232985Z", "value": 993},
{"timestamp": "2024-05-23T23:08:17.613340154Z", "value": 993},
{"timestamp": "2024-05-23T23:08:17.689180837Z", "value": 993},
{"timestamp": "2024-05-23T23:08:17.765384921Z", "value": 993},
{"timestamp": "2024-05-23T23:08:17.849964959Z", "value": 993},
{"timestamp": "2024-05-23T23:08:17.926737729Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.002689775Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.080582573Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.16154812Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.237127165Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.312785731Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.389675305Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.465615606Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.54197963Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.628360769Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.705439019Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.780994959Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.866702545Z", "value": 993},
{"timestamp": "2024-05-23T23:08:18.942815427Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.018257732Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.101468455Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.178261706Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.253672779Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.329711451Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.407938273Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.483729643Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.56012458Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.636838437Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.713165404Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.788604317Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.874158204Z", "value": 993},
{"timestamp": "2024-05-23T23:08:19.95302309Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.028934687Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.104728969Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.181001375Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.305126979Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.380985839Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.456591348Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.532634468Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.608666484Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.685171056Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.765268901Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.841655646Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.918325566Z", "value": 993},
{"timestamp": "2024-05-23T23:08:20.994321517Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.070399006Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.147391398Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.223913922Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.301101999Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.376604818Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.452580768Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.528396331Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.60454323Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.680408425Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.757572502Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.837423397Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.913826847Z", "value": 993},
{"timestamp": "2024-05-23T23:08:21.989945777Z", "value": 993},
{"timestamp": "2024-05-23T23:08:22.065751291Z", "value": 993},
{"timestamp": "2024-05-23T23:08:22.143685339Z", "value": 993},
{"timestamp": "2024-05-23T23:08:22.220692995Z", "value": 993},
{"timestamp": "2024-05-23T23:08:22.296611056Z", "value": 993},
{"timestamp": "2024-05-23T23:08:22.388290632Z", "value": 993},
{"timestamp": "2024-05-23T23:08:22.463777322Z", "value": 993},
{"timestamp": "2024-05-23T23:08:22.539759289Z", "value": 993},
{"timestamp": "2024-05-23T23:08:22.623799601Z", "value": 993},
{"timestamp": "2024-05-23T23:08:22.699830977Z", "value": 993},
{"timestamp": "2024-05-23T23:08:22.775888722Z", "value": 993},
{"timestamp": "2024-05-23T23:08:22.862362632Z", "value": 993},
{"timestamp": "2024-05-23T23:08:22.938567964Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.01470091Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.097185984Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.172466909Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.24861448Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.324994473Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.402640353Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.480796903Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.556243496Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.637111953Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.714668903Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.790717912Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.876370873Z", "value": 993},
{"timestamp": "2024-05-23T23:08:23.952148386Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.027869899Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.11156425Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.187062749Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.262943305Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.340764646Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.41645035Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.493486871Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.571010444Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.64696313Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.722924841Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.798732019Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.884307538Z", "value": 993},
{"timestamp": "2024-05-23T23:08:24.960324002Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.036315537Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.11358544Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.189706418Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.265344217Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.341804596Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.417897541Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.49437328Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.570727353Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.648159372Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.726720699Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.805058597Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.8816977Z", "value": 993},
{"timestamp": "2024-05-23T23:08:25.959409663Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.035977052Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.112448823Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.189800681Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.265560498Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.341828968Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.417711284Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.493711044Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.570751661Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.648233634Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.72412299Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.803161162Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.878526025Z", "value": 993},
{"timestamp": "2024-05-23T23:08:26.954439094Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.030129598Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.11391528Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.189989922Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.269300836Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.35444396Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.430525226Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.506630268Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.58377188Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.65964882Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.736164016Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.815276878Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.891278205Z", "value": 993},
{"timestamp": "2024-05-23T23:08:27.966579931Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.042474536Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.127047086Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.203040157Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.279194577Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.365919853Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.444086898Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.520576366Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.603261157Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.679814946Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.7571901Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.833602094Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.91144318Z", "value": 993},
{"timestamp": "2024-05-23T23:08:28.987570526Z", "value": 993},
{"timestamp": "2024-05-23T23:08:29.063176132Z", "value": 993},
{"timestamp": "2024-05-23T23:08:29.140966048Z", "value": 993},
{"timestamp": "2024-05-23T23:08:29.216643176Z", "value": 993},
{"timestamp": "2024-05-23T23:08:29.292153451Z", "value": 993},
{"timestamp": "2024-05-23T23:08:29.377911375Z", "value": 993},
{"timestamp": "2024-05-23T23:08:29.456998635Z", "value": 993},
{"timestamp": "2024-05-23T23:08:29.533923762Z", "value": 993},
{"timestamp": "2024-05-23T23:08:29.619479249Z", "value": 993},
{"timestamp": "2024-05-23T23:08:29.696036846Z", "value": 993},
{"timestamp": "2024-05-23T23:08:29.771856953Z", "value": 993},
{"timestamp": "2024-05-23T23:08:29.856744904Z", "value": 993},
{"timestamp": "2024-05-23T23:08:29.932376494Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.009245971Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.090301121Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.165964712Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.241488556Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.317559101Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.393471851Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.471842838Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.549128677Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.625358875Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.701340074Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.777528702Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.853481228Z", "value": 993},
{"timestamp": "2024-05-23T23:08:30.929836613Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.007608513Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.083314249Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.159508477Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.237200919Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.313380107Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.389284088Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.46584495Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.545746311Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.622721679Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.698663006Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.774632076Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.850652124Z", "value": 993},
{"timestamp": "2024-05-23T23:08:31.928220435Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.006219381Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.08425612Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.15972569Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.240821929Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.316875034Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.392766791Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.468288203Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.544002867Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.63178465Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.70763823Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.783446913Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.868308014Z", "value": 993},
{"timestamp": "2024-05-23T23:08:32.944242076Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.01977664Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.103680854Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.187835058Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.263768544Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.345049716Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.420893888Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.496969969Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.573418796Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.649562239Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.730219172Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.806203187Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.888185657Z", "value": 993},
{"timestamp": "2024-05-23T23:08:33.964198249Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.03980603Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.123863816Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.199594961Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.277020708Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.361552586Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.437980196Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.513468359Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.593678272Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.669379689Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.74568224Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.822792747Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.898807579Z", "value": 993},
{"timestamp": "2024-05-23T23:08:34.974666568Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.050392049Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.126412321Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.202392848Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.278526627Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.361968077Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.437900379Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.513435008Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.590769681Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.666731488Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.742920916Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.818906755Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.897438579Z", "value": 993},
{"timestamp": "2024-05-23T23:08:35.973362977Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.049101258Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.125042008Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.200999367Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.277192091Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.35372156Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.43115438Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.507162812Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.582802083Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.658206852Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.734412729Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.811019128Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.886493722Z", "value": 993},
{"timestamp": "2024-05-23T23:08:36.96280629Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.041090811Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.124875758Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.200558198Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.276384929Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.361378035Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.437363202Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.514375691Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.59713546Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.674858368Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.750721196Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.827739029Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.905393871Z", "value": 993},
{"timestamp": "2024-05-23T23:08:37.983558837Z", "value": 993},
{"timestamp": "2024-05-23T23:08:38.062834775Z", "value": 993},
{"timestamp": "2024-05-23T23:08:38.138766757Z", "value": 993},
{"timestamp": "2024-05-23T23:08:38.214741716Z", "value": 993},
{"timestamp": "2024-05-23T23:08:38.290158197Z", "value": 993},
{"timestamp": "2024-05-23T23:08:38.377126616Z", "value": 993},
{"timestamp": "2024-05-23T23:08:38.452954244Z", "value": 993},
{"timestamp": "2024-05-23T23:08:38.528691853Z", "value": 993},
{"timestamp": "2024-05-23T23:08:38.617624801Z", "value": 993},
{"timestamp": "2024-05-23T23:08:38.693569455Z", "value": 993},
{"timestamp": "2024-05-23T23:08:38.770581881Z", "value": 993},
{"timestamp": "2024-05-23T23:08:38.85486604Z", "value": 993},
{"timestamp": "2024-05-23T23:08:38.931013356Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.00696281Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.084388142Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.160028853Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.241136197Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.319884313Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.396257875Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.471638355Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.548038541Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.632477201Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.711057121Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.78780522Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.873954706Z", "value": 993},
{"timestamp": "2024-05-23T23:08:39.949419765Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.032477461Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.119074575Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.194614707Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.27262703Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.349534428Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.425257221Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.501270998Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.577530668Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.653806339Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.729652879Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.808559624Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.885200584Z", "value": 993},
{"timestamp": "2024-05-23T23:08:40.962717214Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.03855953Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.114543098Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.190562954Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.266261107Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.345193676Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.421194684Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.496923846Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.573353056Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.651561032Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.727658842Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.803544903Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.881613227Z", "value": 993},
{"timestamp": "2024-05-23T23:08:41.958094535Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.033584331Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.11635802Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.192052237Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.267721845Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.352705638Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.429192962Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.504720518Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.582457154Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.658172235Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.733925301Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.809714047Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.887868805Z", "value": 993},
{"timestamp": "2024-05-23T23:08:42.966135598Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.041505615Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.131145044Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.20673609Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.282309632Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.367515511Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.44446227Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.522065943Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.605106487Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.681372654Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.757300188Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.833175913Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.909273468Z", "value": 993},
{"timestamp": "2024-05-23T23:08:43.984607099Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.060675757Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.137771577Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.213256284Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.288579995Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.37347825Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.449376056Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.528341234Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.612253033Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.687784173Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.76364345Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.84364875Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.91977741Z", "value": 993},
{"timestamp": "2024-05-23T23:08:44.995491755Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.073664817Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.149370266Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.22541582Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.301459901Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.377328778Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.453237272Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.529206951Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.613743277Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.690177288Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.766314396Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.842839385Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.919359863Z", "value": 993},
{"timestamp": "2024-05-23T23:08:45.995639438Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.072519124Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.150124557Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.226177182Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.303988764Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.38013976Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.456066238Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.532072527Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.608109856Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.686371305Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.762279191Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.838136931Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.913884109Z", "value": 993},
{"timestamp": "2024-05-23T23:08:46.989577622Z", "value": 993},
{"timestamp": "2024-05-23T23:08:47.06526371Z", "value": 993},
{"timestamp": "2024-05-23T23:08:47.141015688Z", "value": 993},
{"timestamp": "2024-05-23T23:08:47.220156423Z", "value": 993},
{"timestamp": "2024-05-23T23:08:47.295854384Z", "value": 993},
{"timestamp": "2024-05-23T23:08:47.383763083Z", "value": 993},
{"timestamp": "2024-05-23T23:08:47.459240622Z", "value": 993},
{"timestamp": "2024-05-23T23:08:47.535670537Z", "value": 993},
{"timestamp": "2024-05-23T23:08:47.621190248Z", "value": 993},
{"timestamp": "2024-05-23T23:08:47.697179288Z", "value": 993},
{"timestamp": "2024-05-23T23:08:47.77595131Z", "value": 993},
{"timestamp": "2024-05-23T23:08:47.860762587Z", "value": 993},
{"timestamp": "2024-05-23T23:08:47.938890208Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.01478459Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.097029851Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.172849318Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.250684005Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.327070303Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.402843689Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.478789336Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.557376266Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.640696977Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.716509853Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.79244014Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.880374279Z", "value": 993},
{"timestamp": "2024-05-23T23:08:48.958317896Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.034145364Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.118269168Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.194425316Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.27030933Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.354740533Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.432064551Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.50762494Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.584304366Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.659758544Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.736682008Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.812781323Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.889932856Z", "value": 993},
{"timestamp": "2024-05-23T23:08:49.970862468Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.049862016Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.125362019Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.201344915Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.276904729Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.352923178Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.428682068Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.507931766Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.589381967Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.665492578Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.742247749Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.817762154Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.893764538Z", "value": 993},
{"timestamp": "2024-05-23T23:08:50.969308319Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.0488178Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.124556498Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.201300917Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.276795Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.352993838Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.429046464Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.505690112Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.58423144Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.660882513Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.738860083Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.81679522Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.892883719Z", "value": 993},
{"timestamp": "2024-05-23T23:08:51.968294185Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.043748779Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.13022157Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.205604739Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.281411151Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.367480924Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.443360393Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.519268216Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.602584863Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.683839476Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.759810595Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.835930839Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.911473596Z", "value": 993},
{"timestamp": "2024-05-23T23:08:52.987532142Z", "value": 993},
{"timestamp": "2024-05-23T23:08:53.064175375Z", "value": 993},
{"timestamp": "2024-05-23T23:08:53.140964115Z", "value": 993},
{"timestamp": "2024-05-23T23:08:53.220541341Z", "value": 993},
{"timestamp": "2024-05-23T23:08:53.296344553Z", "value": 993},
{"timestamp": "2024-05-23T23:08:53.38145363Z", "value": 993},
{"timestamp": "2024-05-23T23:08:53.457381772Z", "value": 993},
{"timestamp": "2024-05-23T23:08:53.53317852Z", "value": 993},
{"timestamp": "2024-05-23T23:08:53.620123675Z", "value": 993},
{"timestamp": "2024-05-23T23:08:53.696583863Z", "value": 993},
{"timestamp": "2024-05-23T23:08:53.772239551Z", "value": 993},
{"timestamp": "2024-05-23T23:08:53.85641574Z", "value": 993},
{"timestamp": "2024-05-23T23:08:53.932789046Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.008247577Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.086387199Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.16229819Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.238514468Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.317113109Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.393398413Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.469514017Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.547200123Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.631905382Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.707834997Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.783817957Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.872952447Z", "value": 993},
{"timestamp": "2024-05-23T23:08:54.954994791Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.031187388Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.106778371Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.182276519Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.258635072Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.334694003Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.410823078Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.486607666Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.562586018Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.638418382Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.714660965Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.790774552Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.869424843Z", "value": 993},
{"timestamp": "2024-05-23T23:08:55.948589803Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.025329615Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.101124474Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.177601463Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.253380354Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.329370706Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.407349045Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.483415911Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.563700451Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.639758293Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.717063079Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.795418258Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.871765164Z", "value": 993},
{"timestamp": "2024-05-23T23:08:56.949304483Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.025010892Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.107736261Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.183508465Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.258766127Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.33536923Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.411292253Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.490988555Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.567074974Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.642477471Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.717855968Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.793509768Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.879624535Z", "value": 993},
{"timestamp": "2024-05-23T23:08:57.956347002Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.036495346Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.119830011Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.196863237Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.273415332Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.35728073Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.435322206Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.511343119Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.587848461Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.663671577Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.739698282Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.815698811Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.891712204Z", "value": 993},
{"timestamp": "2024-05-23T23:08:58.967941027Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.043708558Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.135451913Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.211612318Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.287366153Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.372711908Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.450214906Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.525405143Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.608163633Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.684620429Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.760591965Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.836482955Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.911947279Z", "value": 993},
{"timestamp": "2024-05-23T23:08:59.987736858Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.063191293Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.139220719Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.218707639Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.294789098Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.370756026Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.446748811Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.525865002Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.601399727Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.677283517Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.753794011Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.829332704Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.904902086Z", "value": 993},
{"timestamp": "2024-05-23T23:09:00.980855798Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.056874727Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.132355723Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.208069077Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.284003044Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.359399718Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.43641752Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.511930101Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.597808893Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.678142715Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.757207992Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.835274941Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.911370864Z", "value": 993},
{"timestamp": "2024-05-23T23:09:01.987123035Z", "value": 993},
{"timestamp": "2024-05-23T23:09:02.063208142Z", "value": 993},
{"timestamp": "2024-05-23T23:09:02.140020051Z", "value": 993},
{"timestamp": "2024-05-23T23:09:02.215467447Z", "value": 993},
{"timestamp": "2024-05-23T23:09:02.291017532Z", "value": 993},
{"timestamp": "2024-05-23T23:09:02.379153565Z", "value": 993},
{"timestamp": "2024-05-23T23:09:02.455723357Z", "value": 993},
{"timestamp": "2024-05-23T23:09:02.53150836Z", "value": 993},
{"timestamp": "2024-05-23T23:09:02.615134296Z", "value": 993},
{"timestamp": "2024-05-23T23:09:02.690346005Z", "value": 993},
{"timestamp": "2024-05-23T23:09:02.765618324Z", "value": 993},
{"timestamp": "2024-05-23T23:09:02.849744337Z", "value": 993},
{"timestamp": "2024-05-23T23:09:02.926714458Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.002717195Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.080156992Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.15626418Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.232296165Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.30818354Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.388057766Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.46442848Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.540273485Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.624775379Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.700497917Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.777698316Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.863843099Z", "value": 993},
{"timestamp": "2024-05-23T23:09:03.939695817Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.022241502Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.105889327Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.181321073Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.256807509Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.332799878Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.408555153Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.48447424Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.562550629Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.639328618Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.714796717Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.791715414Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.876583205Z", "value": 993},
{"timestamp": "2024-05-23T23:09:04.952033992Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.028035289Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.105945754Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.182835233Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.258850835Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.334732065Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.410680689Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.486644897Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.563810959Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.640281388Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.716463746Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.792435698Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.868367873Z", "value": 993},
{"timestamp": "2024-05-23T23:09:05.944340914Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.020892465Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.096411798Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.189646807Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.301754705Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.377322999Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.453389834Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.529529375Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.605487055Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.681715782Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.760190389Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.835712122Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.911108476Z", "value": 993},
{"timestamp": "2024-05-23T23:09:06.986974122Z", "value": 993},
{"timestamp": "2024-05-23T23:09:07.062930938Z", "value": 993},
{"timestamp": "2024-05-23T23:09:07.143096595Z", "value": 993},
{"timestamp": "2024-05-23T23:09:07.219008674Z", "value": 993},
{"timestamp": "2024-05-23T23:09:07.295161559Z", "value": 993},
{"timestamp": "2024-05-23T23:09:07.381686Z", "value": 993},
{"timestamp": "2024-05-23T23:09:07.457363545Z", "value": 993},
{"timestamp": "2024-05-23T23:09:07.533369099Z", "value": 993},
{"timestamp": "2024-05-23T23:09:07.617414437Z", "value": 993},
{"timestamp": "2024-05-23T23:09:07.693204689Z", "value": 993},
{"timestamp": "2024-05-23T23:09:07.768673621Z", "value": 993},
{"timestamp": "2024-05-23T23:09:07.85263691Z", "value": 993},
{"timestamp": "2024-05-23T23:09:07.928202708Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.004157796Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.081104685Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.156589233Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.232876874Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.311656801Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.390056718Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.46759559Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.544309161Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.62926153Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.705129192Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.780840498Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.867884152Z", "value": 993},
{"timestamp": "2024-05-23T23:09:08.944252115Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.020593837Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.102469681Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.177834194Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.25639738Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.337202926Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.414549633Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.489956419Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.565693422Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.642248781Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.720524503Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.796120158Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.884936401Z", "value": 993},
{"timestamp": "2024-05-23T23:09:09.967308418Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.042765765Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.119869394Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.195424504Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.271475403Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.347645984Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.424525256Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.504082674Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.58179723Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.658222154Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.734217659Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.810222893Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.88671153Z", "value": 993},
{"timestamp": "2024-05-23T23:09:10.963151111Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.045399477Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.12117248Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.196797576Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.276248848Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.352147039Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.428186417Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.504818226Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.582948537Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.658744229Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.735083711Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.810689606Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.88710253Z", "value": 993},
{"timestamp": "2024-05-23T23:09:11.963934184Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.040004507Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.12731924Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.210321225Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.286160887Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.372449322Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.449066539Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.52457848Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.608005019Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.685096488Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.761205596Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.838213287Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.914345115Z", "value": 993},
{"timestamp": "2024-05-23T23:09:12.990509041Z", "value": 993},
{"timestamp": "2024-05-23T23:09:13.066694535Z", "value": 993},
{"timestamp": "2024-05-23T23:09:13.142730393Z", "value": 993},
{"timestamp": "2024-05-23T23:09:13.225318544Z", "value": 993},
{"timestamp": "2024-05-23T23:09:13.300871382Z", "value": 993},
{"timestamp": "2024-05-23T23:09:13.385109302Z", "value": 993},
{"timestamp": "2024-05-23T23:09:13.461099207Z", "value": 993},
{"timestamp": "2024-05-23T23:09:13.537432801Z", "value": 993},
{"timestamp": "2024-05-23T23:09:13.613085194Z", "value": 993},
{"timestamp": "2024-05-23T23:09:13.696287568Z", "value": 993},
{"timestamp": "2024-05-23T23:09:13.775067015Z", "value": 993},
{"timestamp": "2024-05-23T23:09:13.859883381Z", "value": 993},
{"timestamp": "2024-05-23T23:09:13.936345522Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.012373092Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.089989854Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.165969551Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.242217191Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.319179536Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.396222908Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.472330096Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.548464389Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.632731333Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.709416168Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.785462715Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.872991757Z", "value": 993},
{"timestamp": "2024-05-23T23:09:14.949100257Z", "value": 993},
{"timestamp": "2024-05-23T23:09:15.026941217Z", "value": 993},
{"timestamp": "2024-05-23T23:09:15.104102128Z", "value": 993},
{"timestamp": "2024-05-23T23:09:15.180360424Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:15.256346585Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:15.332290697Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:15.409784864Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:15.485526187Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:15.561831492Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:15.638252064Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:15.71444447Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:15.789480591Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:15.865494209Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:15.943622504Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:16.019300882Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:16.096145656Z", "value": 993.1},
{"timestamp": "2024-05-23T23:09:16.172752857Z", "value": 993},
{"timestamp": "2024-05-23T23:09:16.249025937Z", "value": 993},
{"timestamp": "2024-05-23T23:09:16.324977122Z", "value": 993},
{"timestamp": "2024-05-23T23:09:16.401181848Z", "value": 993},
{"timestamp": "2024-05-23T23:09:16.4799996Z", "value": 993},
{"timestamp": "2024-05-23T23:09:16.556232072Z", "value": 993},
{"timestamp": "2024-05-23T23:09:16.632432094Z", "value": 993},
{"timestamp": "2024-05-23T23:09:16.708759736Z", "value": 993},
{"timestamp": "2024-05-23T23:09:16.784652839Z", "value": 993},
{"timestamp": "2024-05-23T23:09:16.860593783Z", "value": 993},
{"timestamp": "2024-05-23T23:09:16.93575634Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.015296222Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.099348057Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.175018403Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.250903697Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.327240171Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.404404026Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.480032386Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.557577531Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.637426157Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.713518624Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.789643477Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.875139957Z", "value": 993},
{"timestamp": "2024-05-23T23:09:17.950940321Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.026507688Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.109993077Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.197441798Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.273984165Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.358997241Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.436315116Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.512496738Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.590217054Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.668311653Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.744175187Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.821091707Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.897089453Z", "value": 993},
{"timestamp": "2024-05-23T23:09:18.972949499Z", "value": 993},
{"timestamp": "2024-05-23T23:09:19.048370846Z", "value": 993},
{"timestamp": "2024-05-23T23:09:19.131515779Z", "value": 993},
{"timestamp": "2024-05-23T23:09:19.207473299Z", "value": 993},
{"timestamp": "2024-05-23T23:09:19.29083427Z", "value": 993},
{"timestamp": "2024-05-23T23:09:19.378664952Z", "value": 993},
{"timestamp": "2024-05-23T23:09:19.454868751Z", "value": 993},
{"timestamp": "2024-05-23T23:09:19.530807999Z", "value": 993},
{"timestamp": "2024-05-23T23:09:19.615859571Z", "value": 993},
{"timestamp": "2024-05-23T23:09:19.696206674Z", "value": 993},
{"timestamp": "2024-05-23T23:09:19.771862619Z", "value": 993},
{"timestamp": "2024-05-23T23:09:19.855755571Z", "value": 993},
{"timestamp": "2024-05-23T23:09:19.931123828Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.006446613Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.081738709Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.160265702Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.237194735Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.313088414Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.391043521Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.467041586Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.544168416Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.620388248Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.697086587Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.777896325Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.853802452Z", "value": 993},
{"timestamp": "2024-05-23T23:09:20.932261444Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.008036944Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.083549717Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.159019546Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.23497393Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.311473801Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.38955051Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.469539044Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.545494741Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.622304059Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.699596141Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.776032234Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.853060341Z", "value": 993},
{"timestamp": "2024-05-23T23:09:21.928759583Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.006155732Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.082814038Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.158247066Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.234348206Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.313374924Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.390379511Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.466360712Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.542406555Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.625970602Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.702105248Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.777857451Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.863259657Z", "value": 993},
{"timestamp": "2024-05-23T23:09:22.940516954Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.016350728Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.099797524Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.176215024Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.251999101Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.328426937Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.403990816Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.483217027Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.558933582Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.636457478Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.7121804Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.787906235Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.872900495Z", "value": 993},
{"timestamp": "2024-05-23T23:09:23.948939138Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.029849647Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.112952786Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.188354485Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.264057856Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.348701866Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.424096685Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.499791223Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.577324304Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.653251104Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.730359341Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.805938836Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.88830055Z", "value": 993},
{"timestamp": "2024-05-23T23:09:24.96413634Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.040188583Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.124781104Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.20069632Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.280506193Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.357992072Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.433930905Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.510492537Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.586087585Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.664470446Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.740542626Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.816505747Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.892376162Z", "value": 993},
{"timestamp": "2024-05-23T23:09:25.969540209Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.045233051Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.120701439Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.199713533Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.276276829Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.35208433Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.428591977Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.504409174Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.580436425Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.656205941Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.733292738Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.80983693Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.885656623Z", "value": 993},
{"timestamp": "2024-05-23T23:09:26.961429275Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.037276745Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.120998941Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.197133426Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.273223783Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.357574762Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.433722656Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.511555008Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.588781904Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.664527612Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.740635281Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.817615963Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.893248196Z", "value": 993},
{"timestamp": "2024-05-23T23:09:27.968632582Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.044792508Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.130432032Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.206549749Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.282189022Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.369892694Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.448064318Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.523823434Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.606539172Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.683253384Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.759572418Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.83556578Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.914716853Z", "value": 993},
{"timestamp": "2024-05-23T23:09:28.989989589Z", "value": 993},
{"timestamp": "2024-05-23T23:09:29.066204012Z", "value": 993},
{"timestamp": "2024-05-23T23:09:29.142358978Z", "value": 993},
{"timestamp": "2024-05-23T23:09:29.21858793Z", "value": 993},
{"timestamp": "2024-05-23T23:09:29.295131962Z", "value": 993},
{"timestamp": "2024-05-23T23:09:29.381512016Z", "value": 993},
{"timestamp": "2024-05-23T23:09:29.459670392Z", "value": 993},
{"timestamp": "2024-05-23T23:09:29.535295137Z", "value": 993},
{"timestamp": "2024-05-23T23:09:29.619662405Z", "value": 993},
{"timestamp": "2024-05-23T23:09:29.695400304Z", "value": 993},
{"timestamp": "2024-05-23T23:09:29.771437155Z", "value": 993},
{"timestamp": "2024-05-23T23:09:29.856013805Z", "value": 993},
{"timestamp": "2024-05-23T23:09:29.954668215Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.032223472Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.108244259Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.183622341Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.259400786Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.337495192Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.413521899Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.49066169Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.568703807Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.645488933Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.72211287Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.798132185Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.873749761Z", "value": 993},
{"timestamp": "2024-05-23T23:09:30.951005107Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.027289676Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.104902823Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.181066909Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.257221235Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.333212805Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.409353723Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.485427503Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.561300638Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.638645746Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.714796039Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.790652214Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.866434115Z", "value": 993},
{"timestamp": "2024-05-23T23:09:31.942280209Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.018369029Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.109517811Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.185702538Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.26152556Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.340586231Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.416560072Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.493445873Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.570138388Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.648511714Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.72444085Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.800796877Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.884568163Z", "value": 993},
{"timestamp": "2024-05-23T23:09:32.960499795Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.036510725Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.120128951Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.196127593Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.272445091Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.357109967Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.433122785Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.508986896Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.585690228Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.662500762Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.742962525Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.819092274Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.898359478Z", "value": 993},
{"timestamp": "2024-05-23T23:09:33.975440483Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.051208176Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.132669131Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.208347253Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.284517452Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.369693252Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.445527346Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.521464899Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.604474725Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.680426038Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.756666542Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.836459968Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.9125301Z", "value": 993},
{"timestamp": "2024-05-23T23:09:34.988399043Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.064729693Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.140643309Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.218571184Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.294527553Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.372579655Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.448772382Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.524787249Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.600791907Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.676875192Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.753071215Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.830140636Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.906427957Z", "value": 993},
{"timestamp": "2024-05-23T23:09:35.982425992Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.058689185Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.135301058Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.211185586Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.287155715Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.363077268Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.439588915Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.515574501Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.591437172Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.667550601Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.743386071Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.819233318Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.895145398Z", "value": 993},
{"timestamp": "2024-05-23T23:09:36.979026542Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.054874268Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.136852965Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.212608049Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.288637828Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.374143877Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.449839663Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.525598172Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.609868126Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.685730124Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.761563675Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.83839245Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.914265809Z", "value": 993},
{"timestamp": "2024-05-23T23:09:37.989942651Z", "value": 993},
{"timestamp": "2024-05-23T23:09:38.067312912Z", "value": 993},
{"timestamp": "2024-05-23T23:09:38.14274114Z", "value": 993},
{"timestamp": "2024-05-23T23:09:38.219550235Z", "value": 993},
{"timestamp": "2024-05-23T23:09:38.295055425Z", "value": 993},
{"timestamp": "2024-05-23T23:09:38.381396119Z", "value": 993},
{"timestamp": "2024-05-23T23:09:38.457435786Z", "value": 993},
{"timestamp": "2024-05-23T23:09:38.533419644Z", "value": 993},
{"timestamp": "2024-05-23T23:09:38.616981676Z", "value": 993},
{"timestamp": "2024-05-23T23:09:38.692438225Z", "value": 993},
{"timestamp": "2024-05-23T23:09:38.767874421Z", "value": 993},
{"timestamp": "2024-05-23T23:09:38.853788096Z", "value": 993},
{"timestamp": "2024-05-23T23:09:38.929634095Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.005301177Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.081684789Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.158797475Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.237317461Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.31507474Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.391429039Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.466834002Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.542934855Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.625834663Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.702541291Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.778536253Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.863044901Z", "value": 993},
{"timestamp": "2024-05-23T23:09:39.938530699Z", "value": 993},
{"timestamp": "2024-05-23T23:09:40.013983376Z", "value": 993},
{"timestamp": "2024-05-23T23:09:40.090331659Z", "value": 993}
]